ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526435 Historical charts - PERFECTPAC

Historical charts for Stock 526435 - Share PERFECTPAC trades in BSE

Moving Averages for

  • 5Day Average: 83.11
  • 12Day Average: 83.09
  • 20Day Average: 84.11
  • 50Day Average: 86.26
  • 100Day Average: 89.57
  • 150Day Average: 93.71

526435 Indicators & signals

Indicator MACD (12,26,9)

82.84, 84.15, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

5, 18.72, 20.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526435 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 80.00 79.20 to 80.00 -0.01% 0.33 times
12 Thu Mar 2026 80.01 80.01 to 80.01 -4.74% 0.01 times
11 Wed Mar 2026 83.99 77.12 to 84.51 -0.6% 1.1 times
10 Tue Mar 2026 84.50 77.12 to 85.00 -2.91% 1.08 times
09 Mon Mar 2026 87.03 75.99 to 89.85 4.31% 1.68 times
06 Fri Mar 2026 83.43 79.20 to 84.82 4.29% 0.17 times
05 Thu Mar 2026 80.00 79.80 to 80.00 1.72% 2.47 times
04 Wed Mar 2026 78.65 78.59 to 83.40 -6.92% 1.01 times
02 Mon Mar 2026 84.50 72.70 to 84.85 -0.59% 2.4 times
27 Fri Feb 2026 85.00 85.00 to 85.00 -0.01% 0.07 times
26 Thu Feb 2026 85.01 85.01 to 85.01 0% 0.01 times
25 Wed Feb 2026 85.01 79.29 to 90.00 4.73% 0.12 times

Technical analysis forecast for 526435 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526435 526435 at this time. Stock is falling and might fall more.

It appears as if 526435 526435 gave a large move recently.

Stock of 526435 (526435) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526435 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.7 as stoploss in an intra day buy trade for a target of 83.64. However, stock will show a bearish move below 79.7.

Tomorrow's movement Prediction of 526435 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526435 Historical charts - Share PERFECTPAC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526435 Historical charts - Share PERFECTPAC

 

Back to top