ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526435 Historical charts - PERFECTPAC

Historical charts for Stock 526435 - Share PERFECTPAC trades in BSE

Moving Averages for

  • 5Day Average: 67.14
  • 12Day Average: 72.56
  • 20Day Average: 71.98
  • 50Day Average: 75.13
  • 100Day Average: 73.64
  • 150Day Average: 76.58

526435 Indicators & signals

Indicator MACD (12,26,9)

70.3, 72.09, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

11.56, 26, 20.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526435 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 66.10 66.00 to 66.10 0.15% 0.31 times
27 Tue Oct 2026 66.00 65.91 to 68.00 -1.87% 1.78 times
26 Mon Oct 2026 67.26 67.26 to 67.26 0% 0.92 times
23 Fri Oct 2026 67.26 66.60 to 69.80 -2.63% 0.44 times
21 Wed Oct 2026 69.08 67.67 to 75.00 -2.37% 0.68 times
19 Mon Oct 2026 70.76 70.61 to 70.76 -5.65% 0.17 times
16 Fri Oct 2026 75.00 74.06 to 75.01 -4.42% 0.48 times
13 Tue Oct 2026 78.47 75.00 to 78.80 4.63% 3.76 times
12 Mon Oct 2026 75.00 75.00 to 76.73 -5.06% 0.04 times
06 Tue Oct 2026 79.00 79.00 to 84.75 2.48% 0.63 times
05 Mon Oct 2026 77.09 76.00 to 84.00 -3.34% 1.09 times
01 Thu Oct 2026 79.75 78.75 to 87.38 3.04% 0.83 times

Technical analysis forecast for 526435 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526435 526435 at this time. Stock is falling and might fall more.

It appears as if 526435 526435 gave a large move recently.

Stock of 526435 (526435) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526435 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526435 stays below 66.8, but if it comes above 66.8, then a intra day buy could be more profitable.
If you take a sell trade below 66.8, then use 66.8 as stoploss and 61.1 as target. However if you take a buy trade in 526435, then use 66.8 as stoploss and 71.54 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526435 Historical charts - Share PERFECTPAC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526435 Historical charts - Share PERFECTPAC

 

Back to top