ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Perfectpac

Strong intraday Stock price targets for Perfectpac are 73.48 and 73.49

Intraday Target 173.47
Intraday Target 273.47
Intraday Target 373.476666666667
Intraday Target 473.48
Intraday Target 573.49

Daily price and volume Perfectpac

Date Closing Open Range Volume
Fri 19 June 2026 73.48 (0%) 73.47 73.47 - 73.48 0.1998 times
Thu 18 June 2026 73.48 (0%) 73.48 72.00 - 73.48 0.477 times
Wed 17 June 2026 73.48 (5.27%) 70.00 70.00 - 74.94 0.6577 times
Tue 16 June 2026 69.80 (-6.03%) 70.06 69.00 - 70.95 0.4554 times
Mon 15 June 2026 74.28 (1.91%) 72.89 72.85 - 74.80 0.0341 times
Fri 12 June 2026 72.89 (7.08%) 68.50 67.02 - 72.89 0.1723 times
Thu 11 June 2026 68.07 (-0.79%) 71.00 67.31 - 71.00 0.7284 times
Wed 10 June 2026 68.61 (1.27%) 70.40 67.10 - 73.00 1.2537 times
Tue 09 June 2026 67.75 (-0.38%) 66.00 66.00 - 71.80 0.8333 times
Mon 08 June 2026 68.01 (-8.09%) 74.06 67.00 - 75.00 5.1881 times
Fri 05 June 2026 74.00 (0%) 74.03 74.00 - 74.03 0.0616 times

 Daily chart Perfectpac

Weekly price and charts Perfectpac

Strong weekly Stock price targets for Perfectpac 526435 are 71.24 and 77.18

Weekly Target 166.53
Weekly Target 270.01
Weekly Target 372.473333333333
Weekly Target 475.95
Weekly Target 578.41

Weekly price and volumes for Perfectpac

Date Closing Open Range Volume
Fri 19 June 2026 73.48 (0.81%) 72.89 69.00 - 74.94 0.9373 times
Fri 12 June 2026 72.89 (-1.5%) 74.06 66.00 - 75.00 4.2013 times
Fri 05 June 2026 74.00 (-3.82%) 76.94 72.70 - 78.99 0.6314 times
Fri 29 May 2026 76.94 (-5.13%) 78.85 76.02 - 83.90 0.8042 times
Fri 22 May 2026 81.10 (-0.01%) 77.55 77.00 - 85.69 0.2019 times
Fri 15 May 2026 81.11 (-1.68%) 85.00 79.50 - 87.87 0.2935 times
Thu 07 May 2026 82.50 (-5.13%) 87.00 80.61 - 89.69 0.6015 times
Thu 30 April 2026 86.96 (-0.03%) 86.99 78.06 - 87.95 0.1523 times
Fri 24 April 2026 86.99 (4.24%) 83.45 75.25 - 87.00 0.7803 times
Fri 17 April 2026 83.45 (-7.28%) 90.00 78.78 - 90.00 1.3963 times
Fri 10 April 2026 90.00 (15.96%) 92.00 75.30 - 95.00 0.3046 times

 weekly chart Perfectpac

Monthly price and charts Perfectpac

Strong monthly Stock price targets for Perfectpac 526435 are 63.25 and 76.24

Monthly Target 159.83
Monthly Target 266.66
Monthly Target 372.823333333333
Monthly Target 479.65
Monthly Target 585.81

Monthly price and volumes Perfectpac

Date Closing Open Range Volume
Fri 19 June 2026 73.48 (-4.5%) 76.94 66.00 - 78.99 1.1196 times
Fri 29 May 2026 76.94 (-11.52%) 87.00 76.02 - 89.69 0.3689 times
Thu 30 April 2026 86.96 (11.43%) 77.99 75.25 - 95.00 0.5162 times
Mon 30 March 2026 78.04 (-8.19%) 72.70 72.70 - 89.85 0.8751 times
Fri 27 February 2026 85.00 (4.29%) 84.00 76.65 - 98.40 0.4456 times
Fri 30 January 2026 81.50 (-5.63%) 86.36 80.70 - 104.70 0.8866 times
Wed 31 December 2025 86.36 (-10.88%) 96.40 81.30 - 96.40 0.9185 times
Fri 28 November 2025 96.90 (3.06%) 94.02 86.05 - 99.98 1.2642 times
Fri 31 October 2025 94.02 (-3.72%) 98.00 90.00 - 101.80 1.2443 times
Tue 30 September 2025 97.65 (-7%) 107.10 94.15 - 115.35 2.3612 times
Fri 29 August 2025 105.00 (-2.1%) 107.25 95.65 - 112.00 2.2188 times

 monthly chart Perfectpac

Yearly price and charts Perfectpac

Strong yearly Stock price targets for Perfectpac 526435 are 50.39 and 89.09

Yearly Target 142.69
Yearly Target 258.09
Yearly Target 381.393333333333
Yearly Target 496.79
Yearly Target 5120.09

Yearly price and volumes Perfectpac

Date Closing Open Range Volume
Fri 19 June 2026 73.48 (-14.91%) 86.36 66.00 - 104.70 0.1799 times
Wed 31 December 2025 86.36 (-41.35%) 149.00 81.30 - 157.10 1.2553 times
Tue 31 December 2024 147.25 (55.51%) 94.69 88.00 - 179.95 2.7834 times
Fri 29 December 2023 94.69 (44.34%) 65.60 46.90 - 107.00 3.8631 times
Fri 30 December 2022 65.60 (-63.84%) 191.40 64.75 - 628.80 0.4588 times
Fri 31 December 2021 181.40 (42.83%) 120.70 100.60 - 221.65 0.2729 times
Thu 31 December 2020 127.00 (-5.15%) 140.40 107.65 - 151.70 0.0773 times
Mon 30 December 2019 133.90 (-34.36%) 199.00 120.70 - 218.00 0.0908 times
Mon 31 December 2018 204.00 (0%) 190.10 172.00 - 230.50 0.0185 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Perfectpac

Tomorrow's movement Prediction of Perfectpac 526435 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perfectpac 526435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 71 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Perfectpac (526435) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Perfectpac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Perfectpac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Perfectpac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Perfectpac in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Perfectpac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.98 and Perfectpac 526435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.

Perfectpac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perfectpac 526435

DMA (daily moving average) of Perfectpac 526435

DMA period DMA value
5 day DMA 72.9
12 day DMA 71.49
20 day DMA 73.56
35 day DMA 77.73
50 day DMA 79.55
100 day DMA 81.91
150 day DMA 85.05
200 day DMA 88.89

EMA (exponential moving average) of Perfectpac 526435

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7972.4571.93
12 day EMA72.7972.6772.52
20 day EMA73.9874.0374.09
35 day EMA76.0776.2276.38
50 day EMA78.7678.9879.2

SMA (simple moving average) of Perfectpac 526435

SMA period SMA current SMA prev SMA prev2
5 day SMA72.972.7971.7
12 day SMA71.4971.4871.68
20 day SMA73.5673.9474.32
35 day SMA77.7377.9578.17
50 day SMA79.5579.6379.72
100 day SMA81.9182.182.34
150 day SMA85.0585.1885.35
200 day SMA88.8989.0489.18

Fundamentals, profit and EPS of Perfectpac 526435

EPS is 4.58 and PE is: 16.04

Last quarter profit: (December 2025 quarter) -0.04 crores (-107.35%)

Debt: 0.73 in crores

Market capitalization: 51.97

EPS is 5.66 and PE is: 12.98

Last quarter profit: (September 2025 quarter) 1.20 crores (17.65%)

Debt: 0.73 in crores

Market capitalization: 56.14

Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top