Munafa Stock Market Course + Intraday & FNO calls 
Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526435
- 526435 Experts view
- Tomorrow's Movement 526435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Perfectpac
Strong intraday Stock price targets for Perfectpac are 71.64 and 77.25
| Intraday Target 1 | 70.55 |
| Intraday Target 2 | 72.72 |
| Intraday Target 3 | 76.163333333333 |
| Intraday Target 4 | 78.33 |
| Intraday Target 5 | 81.77 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 74.88 (-4.06%) | 79.61 | 74.00 - 79.61 | 0.1547 times | Fri 04 September 2026 | 78.05 (0.84%) | 78.00 | 78.00 - 81.85 | 0.7808 times | Thu 03 September 2026 | 77.40 (6.03%) | 78.00 | 77.40 - 78.00 | 0.0516 times | Wed 02 September 2026 | 73.00 (-1.58%) | 78.00 | 73.00 - 78.00 | 1.1834 times | Tue 01 September 2026 | 74.17 (-1.11%) | 74.00 | 74.00 - 75.00 | 0.081 times | Mon 31 August 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.0049 times | Fri 28 August 2026 | 75.00 (-1.45%) | 75.00 | 75.00 - 75.00 | 0.0049 times | Thu 27 August 2026 | 76.10 (-2.45%) | 76.44 | 75.50 - 85.05 | 0.8151 times | Wed 26 August 2026 | 78.01 (-3.5%) | 87.90 | 78.00 - 87.90 | 6.3369 times | Tue 25 August 2026 | 80.84 (0.12%) | 90.90 | 79.30 - 90.90 | 0.5868 times | Mon 24 August 2026 | 80.74 (0.92%) | 89.90 | 73.16 - 95.70 | 2.5018 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 71.64 and 77.25
| Weekly Target 1 | 70.55 |
| Weekly Target 2 | 72.72 |
| Weekly Target 3 | 76.163333333333 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 81.77 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 74.88 (-4.06%) | 79.61 | 74.00 - 79.61 | 0.0232 times | Fri 04 September 2026 | 78.05 (4.07%) | 75.00 | 73.00 - 81.85 | 0.3156 times | Fri 28 August 2026 | 75.00 (-6.25%) | 89.90 | 73.16 - 95.70 | 1.5386 times | Fri 21 August 2026 | 80.00 (-3.5%) | 78.00 | 75.00 - 86.45 | 0.9926 times | Fri 14 August 2026 | 82.90 (7.02%) | 84.75 | 76.10 - 84.75 | 0.5656 times | Fri 07 August 2026 | 77.46 (9.13%) | 67.65 | 67.65 - 85.30 | 2.3745 times | Fri 31 July 2026 | 70.98 (-0.64%) | 71.44 | 67.60 - 73.00 | 1.5261 times | Fri 24 July 2026 | 71.44 (2.35%) | 66.08 | 66.08 - 71.74 | 1.0969 times | Fri 17 July 2026 | 69.80 (-3.22%) | 68.86 | 67.01 - 76.99 | 1.143 times | Fri 10 July 2026 | 72.12 (4.52%) | 70.70 | 70.00 - 74.00 | 0.424 times | Fri 03 July 2026 | 69.00 (-2.03%) | 68.07 | 67.00 - 70.00 | 0.8889 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 73.94 and 82.79
| Monthly Target 1 | 67.73 |
| Monthly Target 2 | 71.3 |
| Monthly Target 3 | 76.576666666667 |
| Monthly Target 4 | 80.15 |
| Monthly Target 5 | 85.43 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 74.88 (-0.16%) | 74.00 | 73.00 - 81.85 | 0.0997 times | Mon 31 August 2026 | 75.00 (5.66%) | 67.65 | 67.65 - 95.70 | 1.6129 times | Fri 31 July 2026 | 70.98 (2.87%) | 70.00 | 66.08 - 76.99 | 1.3503 times | Tue 30 June 2026 | 69.00 (-10.32%) | 76.94 | 66.00 - 78.99 | 1.6858 times | Fri 29 May 2026 | 76.94 (-11.52%) | 87.00 | 76.02 - 89.69 | 0.483 times | Thu 30 April 2026 | 86.96 (11.43%) | 77.99 | 75.25 - 95.00 | 0.6759 times | Mon 30 March 2026 | 78.04 (-8.19%) | 72.70 | 72.70 - 89.85 | 1.1457 times | Fri 27 February 2026 | 85.00 (4.29%) | 84.00 | 76.65 - 98.40 | 0.5834 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 1.1608 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 1.2025 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 1.6552 times |
Yearly price and charts Perfectpac
Strong yearly Stock price targets for Perfectpac 526435 are 51.09 and 89.79
| Yearly Target 1 | 43.16 |
| Yearly Target 2 | 59.02 |
| Yearly Target 3 | 81.86 |
| Yearly Target 4 | 97.72 |
| Yearly Target 5 | 120.56 |
Yearly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 74.88 (-13.29%) | 86.36 | 66.00 - 104.70 | 0.2837 times | Wed 31 December 2025 | 86.36 (-41.35%) | 149.00 | 81.30 - 157.10 | 1.2405 times | Tue 31 December 2024 | 147.25 (55.51%) | 94.69 | 88.00 - 179.95 | 2.7507 times | Fri 29 December 2023 | 94.69 (44.34%) | 65.60 | 46.90 - 107.00 | 3.8177 times | Fri 30 December 2022 | 65.60 (-63.84%) | 191.40 | 64.75 - 628.80 | 0.4534 times | Fri 31 December 2021 | 181.40 (42.83%) | 120.70 | 100.60 - 221.65 | 0.2697 times | Thu 31 December 2020 | 127.00 (-5.15%) | 140.40 | 107.65 - 151.70 | 0.0764 times | Mon 30 December 2019 | 133.90 (-34.36%) | 199.00 | 120.70 - 218.00 | 0.0897 times | Mon 31 December 2018 | 204.00 (0%) | 190.10 | 172.00 - 230.50 | 0.0183 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Perfectpac
Tomorrow's movement Prediction of Perfectpac 526435 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perfectpac 526435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perfectpac 526435 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Perfectpac 526435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.53
Munafa value: 10 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Perfectpac (526435) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Perfectpac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Perfectpac in short term but the sell signal is initial and weak.
Perfectpac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Perfectpac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Perfectpac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.34 and Perfectpac 526435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.
Perfectpac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 75.5 |
| 12 day DMA | 76.93 |
| 20 day DMA | 78.45 |
| 35 day DMA | 76.49 |
| 50 day DMA | 74.66 |
| 100 day DMA | 76.77 |
| 150 day DMA | 79.01 |
| 200 day DMA | 82.1 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.95 | 76.48 | 75.69 |
| 12 day EMA | 76.65 | 76.97 | 76.77 |
| 20 day EMA | 76.88 | 77.09 | 76.99 |
| 35 day EMA | 75.95 | 76.01 | 75.89 |
| 50 day EMA | 74.56 | 74.55 | 74.41 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.5 | 75.52 | 74.91 |
| 12 day SMA | 76.93 | 77.36 | 77.64 |
| 20 day SMA | 78.45 | 78.91 | 78.88 |
| 35 day SMA | 76.49 | 76.38 | 76.15 |
| 50 day SMA | 74.66 | 74.57 | 74.47 |
| 100 day SMA | 76.77 | 76.9 | 76.97 |
| 150 day SMA | 79.01 | 79.15 | 79.26 |
| 200 day SMA | 82.1 | 82.2 | 82.29 |
Fundamentals, profit and EPS of Perfectpac 526435
EPS is 4.73 and PE is: 15.83
Last quarter profit: (March 2026 quarter) 0.77 crores (13.24%)
Debt: 3.37 in crores
Market capitalization: 46.90
EPS is 4.58 and PE is: 16.35
Last quarter profit: (December 2025 quarter) -0.04 crores (-107.35%)
Debt: 0.73 in crores
Market capitalization: 51.97
Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
