Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526435
- 526435 Experts view
- Tomorrow's Movement 526435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Perfectpac
Strong intraday Stock price targets for Perfectpac are 69.44 and 70.57
| Intraday Target 1 | 68.49 |
| Intraday Target 2 | 69.25 |
| Intraday Target 3 | 69.623333333333 |
| Intraday Target 4 | 70.38 |
| Intraday Target 5 | 70.75 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.00 (1.64%) | 69.38 | 68.87 - 70.00 | 0.1571 times | Thu 29 October 2026 | 68.87 (4.19%) | 68.70 | 68.50 - 72.00 | 0.144 times | Wed 28 October 2026 | 66.10 (0.15%) | 66.00 | 66.00 - 66.10 | 0.3535 times | Tue 27 October 2026 | 66.00 (-1.87%) | 65.91 | 65.91 - 68.00 | 2.0189 times | Mon 26 October 2026 | 67.26 (0%) | 67.26 | 67.26 - 67.26 | 1.0474 times | Fri 23 October 2026 | 67.26 (-2.63%) | 66.60 | 66.60 - 69.80 | 0.4975 times | Wed 21 October 2026 | 69.08 (-2.37%) | 67.67 | 67.67 - 75.00 | 0.7725 times | Mon 19 October 2026 | 70.76 (-5.65%) | 70.61 | 70.61 - 70.76 | 0.1964 times | Fri 16 October 2026 | 75.00 (-4.42%) | 74.06 | 74.06 - 75.01 | 0.5499 times | Tue 13 October 2026 | 78.47 (4.63%) | 75.00 | 75.00 - 78.80 | 4.2629 times | Mon 12 October 2026 | 75.00 (-5.06%) | 76.73 | 75.00 - 76.73 | 0.0471 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 67.96 and 74.05
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 66.61 |
| Weekly Target 3 | 69.303333333333 |
| Weekly Target 4 | 72.7 |
| Weekly Target 5 | 75.39 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.00 (4.07%) | 67.26 | 65.91 - 72.00 | 0.3971 times | Fri 23 October 2026 | 67.26 (-10.32%) | 70.61 | 66.60 - 75.00 | 0.1565 times | Fri 16 October 2026 | 75.00 (-5.06%) | 76.73 | 74.06 - 78.80 | 0.5187 times | Tue 06 October 2026 | 79.00 (-0.94%) | 76.10 | 76.00 - 84.75 | 0.2082 times | Thu 01 October 2026 | 79.75 (8.87%) | 77.50 | 73.35 - 87.38 | 1.4101 times | Fri 25 September 2026 | 73.25 (9.33%) | 68.90 | 65.30 - 74.89 | 3.653 times | Fri 18 September 2026 | 67.00 (-8.21%) | 74.00 | 65.00 - 74.80 | 0.7909 times | Fri 11 September 2026 | 72.99 (-6.48%) | 79.61 | 69.00 - 84.88 | 1.4601 times | Fri 04 September 2026 | 78.05 (4.07%) | 75.00 | 73.00 - 81.85 | 0.2392 times | Fri 28 August 2026 | 75.00 (-6.25%) | 89.90 | 73.16 - 95.70 | 1.1662 times | Fri 21 August 2026 | 80.00 (-3.5%) | 78.00 | 75.00 - 86.45 | 0.7523 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 57.22 and 78.69
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 61.48 |
| Monthly Target 3 | 74.43 |
| Monthly Target 4 | 82.95 |
| Monthly Target 5 | 95.9 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.00 (-9.56%) | 83.17 | 65.91 - 87.38 | 0.4428 times | Tue 29 September 2026 | 77.40 (3.2%) | 74.00 | 65.00 - 84.88 | 2.3885 times | Mon 31 August 2026 | 75.00 (5.66%) | 67.65 | 67.65 - 95.70 | 1.3294 times | Fri 31 July 2026 | 70.98 (2.87%) | 70.00 | 66.08 - 76.99 | 1.1129 times | Tue 30 June 2026 | 69.00 (-10.32%) | 76.94 | 66.00 - 78.99 | 1.3895 times | Fri 29 May 2026 | 76.94 (-11.52%) | 87.00 | 76.02 - 89.69 | 0.3981 times | Thu 30 April 2026 | 86.96 (11.43%) | 77.99 | 75.25 - 95.00 | 0.5571 times | Mon 30 March 2026 | 78.04 (-8.19%) | 72.70 | 72.70 - 89.85 | 0.9443 times | Fri 27 February 2026 | 85.00 (4.29%) | 84.00 | 76.65 - 98.40 | 0.4808 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 0.9567 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 0.9911 times |
Yearly price and charts Perfectpac
Strong yearly Stock price targets for Perfectpac 526435 are 47.65 and 87.35
| Yearly Target 1 | 40.2 |
| Yearly Target 2 | 55.1 |
| Yearly Target 3 | 79.9 |
| Yearly Target 4 | 94.8 |
| Yearly Target 5 | 119.6 |
Yearly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.00 (-18.94%) | 86.36 | 65.00 - 104.70 | 0.3866 times | Wed 31 December 2025 | 86.36 (-41.35%) | 149.00 | 81.30 - 157.10 | 1.2259 times | Tue 31 December 2024 | 147.25 (55.51%) | 94.69 | 88.00 - 179.95 | 2.7182 times | Fri 29 December 2023 | 94.69 (44.34%) | 65.60 | 46.90 - 107.00 | 3.7726 times | Fri 30 December 2022 | 65.60 (-63.84%) | 191.40 | 64.75 - 628.80 | 0.448 times | Fri 31 December 2021 | 181.40 (42.83%) | 120.70 | 100.60 - 221.65 | 0.2665 times | Thu 31 December 2020 | 127.00 (-5.15%) | 140.40 | 107.65 - 151.70 | 0.0755 times | Mon 30 December 2019 | 133.90 (-34.36%) | 199.00 | 120.70 - 218.00 | 0.0886 times | Mon 31 December 2018 | 204.00 (0%) | 190.10 | 172.00 - 230.50 | 0.018 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Perfectpac
Tomorrow's movement Prediction of Perfectpac 526435 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perfectpac 526435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 63, while middle bands are at 68 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Perfectpac (526435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perfectpac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Perfectpac in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perfectpac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Perfectpac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Perfectpac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.44 and Perfectpac 526435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.
Perfectpac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 67.65 |
| 12 day DMA | 71.07 |
| 20 day DMA | 72.14 |
| 35 day DMA | 72.45 |
| 50 day DMA | 74.73 |
| 100 day DMA | 73.45 |
| 150 day DMA | 76.37 |
| 200 day DMA | 79.05 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 68.07 | 67.67 |
| 12 day EMA | 70.07 | 70.08 | 70.3 |
| 20 day EMA | 71.21 | 71.34 | 71.6 |
| 35 day EMA | 73.09 | 73.27 | 73.53 |
| 50 day EMA | 74.28 | 74.45 | 74.68 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.65 | 67.1 | 67.14 |
| 12 day SMA | 71.07 | 71.66 | 72.56 |
| 20 day SMA | 72.14 | 72.07 | 71.98 |
| 35 day SMA | 72.45 | 72.6 | 72.8 |
| 50 day SMA | 74.73 | 74.88 | 75.13 |
| 100 day SMA | 73.45 | 73.52 | 73.64 |
| 150 day SMA | 76.37 | 76.47 | 76.58 |
| 200 day SMA | 79.05 | 79.16 | 79.25 |
Fundamentals, profit and EPS of Perfectpac 526435
EPS is 4.73 and PE is: 14.8
Last quarter profit: (March 2026 quarter) 0.77 crores (13.24%)
Debt: 3.37 in crores
Market capitalization: 46.90
EPS is 4.58 and PE is: 15.28
Last quarter profit: (December 2025 quarter) -0.04 crores (-107.35%)
Debt: 0.73 in crores
Market capitalization: 51.97
Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


