Munafa Stock Market Course + Intraday & FNO calls 
Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526435
- 526435 Experts view
- Tomorrow's Movement 526435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Perfectpac
Strong intraday Stock price targets for Perfectpac are 81.25 and 84.35
| Intraday Target 1 | 80.73 |
| Intraday Target 2 | 81.77 |
| Intraday Target 3 | 83.833333333333 |
| Intraday Target 4 | 84.87 |
| Intraday Target 5 | 86.93 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 82.80 (3.5%) | 85.90 | 82.80 - 85.90 | 0.6454 times | Mon 16 March 2026 | 80.00 (0%) | 80.00 | 79.98 - 81.50 | 0.9799 times | Fri 13 March 2026 | 80.00 (-0.01%) | 79.20 | 79.20 - 80.00 | 0.3542 times | Thu 12 March 2026 | 80.01 (-4.74%) | 80.01 | 80.01 - 80.01 | 0.0118 times | Wed 11 March 2026 | 83.99 (-0.6%) | 84.50 | 77.12 - 84.51 | 1.1688 times | Tue 10 March 2026 | 84.50 (-2.91%) | 85.00 | 77.12 - 85.00 | 1.1531 times | Mon 09 March 2026 | 87.03 (4.31%) | 78.00 | 75.99 - 89.85 | 1.7946 times | Fri 06 March 2026 | 83.43 (4.29%) | 79.20 | 79.20 - 84.82 | 0.185 times | Thu 05 March 2026 | 80.00 (1.72%) | 80.00 | 79.80 - 80.00 | 2.6328 times | Wed 04 March 2026 | 78.65 (-6.92%) | 80.00 | 78.59 - 83.40 | 1.0744 times | Mon 02 March 2026 | 84.50 (-0.59%) | 72.70 | 72.70 - 84.85 | 2.558 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 81.39 and 87.31
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 79.89 |
| Weekly Target 3 | 82.893333333333 |
| Weekly Target 4 | 85.81 |
| Weekly Target 5 | 88.81 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 82.80 (3.5%) | 80.00 | 79.98 - 85.90 | 0.3221 times | Fri 13 March 2026 | 80.00 (-4.11%) | 78.00 | 75.99 - 89.85 | 0.8884 times | Fri 06 March 2026 | 83.43 (-1.85%) | 72.70 | 72.70 - 84.85 | 1.2784 times | Fri 27 February 2026 | 85.00 (2.86%) | 82.64 | 76.65 - 90.55 | 0.6552 times | Thu 19 February 2026 | 82.64 (-12.52%) | 87.50 | 82.25 - 87.50 | 1.8415 times | Fri 13 February 2026 | 94.47 (8.34%) | 87.20 | 85.00 - 94.49 | 0.7698 times | Fri 06 February 2026 | 87.20 (6.99%) | 84.00 | 81.52 - 98.40 | 0.9204 times | Fri 30 January 2026 | 81.50 (-9.44%) | 90.00 | 81.18 - 90.00 | 0.9711 times | Fri 23 January 2026 | 90.00 (1.31%) | 82.60 | 80.70 - 90.00 | 1.1247 times | Fri 16 January 2026 | 88.84 (-8.36%) | 98.00 | 88.46 - 98.00 | 1.2285 times | Fri 09 January 2026 | 96.94 (9.04%) | 90.00 | 88.00 - 104.70 | 4.8756 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 77.75 and 94.9
| Monthly Target 1 | 64.63 |
| Monthly Target 2 | 73.72 |
| Monthly Target 3 | 81.783333333333 |
| Monthly Target 4 | 90.87 |
| Monthly Target 5 | 98.93 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 82.80 (-2.59%) | 72.70 | 72.70 - 89.85 | 0.1879 times | Fri 27 February 2026 | 85.00 (4.29%) | 84.00 | 76.65 - 98.40 | 0.3161 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 0.6289 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 0.6516 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 0.8968 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 0.8827 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 1.675 times | Fri 29 August 2025 | 105.00 (-2.1%) | 107.25 | 95.65 - 112.00 | 1.5741 times | Thu 31 July 2025 | 107.25 (-8.84%) | 117.45 | 98.05 - 123.80 | 1.9589 times | Mon 30 June 2025 | 117.65 (2.53%) | 117.00 | 107.25 - 124.50 | 1.228 times | Fri 30 May 2025 | 114.75 (6.25%) | 110.00 | 95.10 - 119.00 | 1.7477 times |
Yearly price and charts Perfectpac
Strong yearly Stock price targets for Perfectpac 526435 are 61.75 and 93.75
| Yearly Target 1 | 54.73 |
| Yearly Target 2 | 68.77 |
| Yearly Target 3 | 86.733333333333 |
| Yearly Target 4 | 100.77 |
| Yearly Target 5 | 118.73 |
Yearly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 82.80 (-4.12%) | 86.36 | 72.70 - 104.70 | 0.0691 times | Wed 31 December 2025 | 86.36 (-41.35%) | 149.00 | 81.30 - 157.10 | 1.2711 times | Tue 31 December 2024 | 147.25 (55.51%) | 94.69 | 88.00 - 179.95 | 2.8184 times | Fri 29 December 2023 | 94.69 (44.34%) | 65.60 | 46.90 - 107.00 | 3.9117 times | Fri 30 December 2022 | 65.60 (-63.84%) | 191.40 | 64.75 - 628.80 | 0.4646 times | Fri 31 December 2021 | 181.40 (42.83%) | 120.70 | 100.60 - 221.65 | 0.2764 times | Thu 31 December 2020 | 127.00 (-5.15%) | 140.40 | 107.65 - 151.70 | 0.0783 times | Mon 30 December 2019 | 133.90 (-34.36%) | 199.00 | 120.70 - 218.00 | 0.0919 times | Mon 31 December 2018 | 204.00 (0%) | 190.10 | 172.00 - 230.50 | 0.0187 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Perfectpac
Tomorrow's movement Prediction of Perfectpac 526435 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perfectpac 526435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perfectpac 526435 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 80 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Perfectpac (526435) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Perfectpac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Perfectpac in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perfectpac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Perfectpac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Perfectpac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.35 and Perfectpac 526435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.
Perfectpac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 81.36 |
| 12 day DMA | 82.49 |
| 20 day DMA | 83.32 |
| 35 day DMA | 84.51 |
| 50 day DMA | 86.12 |
| 100 day DMA | 89.3 |
| 150 day DMA | 93.4 |
| 200 day DMA | 98.06 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.73 | 81.2 | 81.8 |
| 12 day EMA | 82.46 | 82.4 | 82.84 |
| 20 day EMA | 83.23 | 83.28 | 83.62 |
| 35 day EMA | 84.44 | 84.54 | 84.81 |
| 50 day EMA | 85.67 | 85.79 | 86.03 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.36 | 81.7 | 83.11 |
| 12 day SMA | 82.49 | 82.68 | 83.09 |
| 20 day SMA | 83.32 | 83.56 | 84.11 |
| 35 day SMA | 84.51 | 84.63 | 84.72 |
| 50 day SMA | 86.12 | 86.14 | 86.26 |
| 100 day SMA | 89.3 | 89.43 | 89.57 |
| 150 day SMA | 93.4 | 93.56 | 93.71 |
| 200 day SMA | 98.06 | 98.18 | 98.3 |
Fundamentals, profit and EPS of Perfectpac 526435
EPS is 5.66 and PE is: 14.63
Last quarter profit: (September 2025 quarter) 1.20 crores (17.65%)
Debt: 0.73 in crores
Market capitalization: 56.14
EPS is 5.39 and PE is: 15.36
Last quarter profit: (June 2025 quarter) 1.21 crores (57.14%)
Debt: 0.66 in crores
Market capitalization: 69.92
Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
