Munafa Stock Market Course + Intraday & FNO calls 
Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526435
- 526435 Experts view
- Tomorrow's Movement 526435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Perfectpac
Strong intraday Stock price targets for Perfectpac are 84.86 and 91.1
| Intraday Target 1 | 83.21 |
| Intraday Target 2 | 86.5 |
| Intraday Target 3 | 89.446666666667 |
| Intraday Target 4 | 92.74 |
| Intraday Target 5 | 95.69 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.80 (1.54%) | 92.39 | 86.15 - 92.39 | 1.1988 times | Thu 04 December 2025 | 88.44 (-0.25%) | 88.66 | 88.44 - 88.66 | 0.1011 times | Wed 03 December 2025 | 88.66 (-1.24%) | 92.49 | 81.30 - 94.75 | 1.278 times | Tue 02 December 2025 | 89.77 (-3.43%) | 90.00 | 89.00 - 93.60 | 0.2144 times | Mon 01 December 2025 | 92.96 (-4.07%) | 96.40 | 90.11 - 96.40 | 0.9491 times | Fri 28 November 2025 | 96.90 (3.09%) | 93.53 | 93.53 - 97.85 | 0.028 times | Thu 27 November 2025 | 94.00 (-2.07%) | 95.50 | 94.00 - 95.50 | 2.2917 times | Wed 26 November 2025 | 95.99 (4.93%) | 94.22 | 93.68 - 95.99 | 1.6776 times | Tue 25 November 2025 | 91.48 (3.08%) | 91.53 | 91.47 - 91.53 | 0.184 times | Mon 24 November 2025 | 88.75 (-4.92%) | 93.99 | 86.05 - 93.99 | 2.0772 times | Fri 21 November 2025 | 93.34 (2.07%) | 94.00 | 90.61 - 94.00 | 0.6944 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 78 and 93.1
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 81.93 |
| Weekly Target 3 | 89.166666666667 |
| Weekly Target 4 | 97.03 |
| Weekly Target 5 | 104.27 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.80 (-7.33%) | 96.40 | 81.30 - 96.40 | 0.9024 times | Fri 28 November 2025 | 96.90 (3.81%) | 93.99 | 86.05 - 97.85 | 1.5095 times | Fri 21 November 2025 | 93.34 (-0.65%) | 96.80 | 90.50 - 99.00 | 0.8419 times | Fri 14 November 2025 | 93.95 (0.65%) | 94.01 | 90.00 - 99.98 | 1.8339 times | Fri 07 November 2025 | 93.34 (-0.72%) | 94.02 | 91.07 - 98.85 | 0.29 times | Fri 31 October 2025 | 94.02 (-4.84%) | 97.82 | 90.65 - 101.80 | 1.6972 times | Thu 23 October 2025 | 98.80 (6.81%) | 92.80 | 92.80 - 100.95 | 0.208 times | Fri 17 October 2025 | 92.50 (-1.25%) | 93.67 | 92.00 - 100.95 | 0.8389 times | Fri 10 October 2025 | 93.67 (-5.81%) | 100.70 | 93.30 - 100.70 | 1.1892 times | Fri 03 October 2025 | 99.45 (-0.55%) | 100.00 | 90.00 - 102.20 | 0.6891 times | Fri 26 September 2025 | 100.00 (-2.34%) | 103.45 | 94.15 - 104.00 | 3.2414 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 78 and 93.1
| Monthly Target 1 | 74.07 |
| Monthly Target 2 | 81.93 |
| Monthly Target 3 | 89.166666666667 |
| Monthly Target 4 | 97.03 |
| Monthly Target 5 | 104.27 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.80 (-7.33%) | 96.40 | 81.30 - 96.40 | 0.1172 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 0.581 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 0.5719 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 1.0852 times | Fri 29 August 2025 | 105.00 (-2.1%) | 107.25 | 95.65 - 112.00 | 1.0198 times | Thu 31 July 2025 | 107.25 (-8.84%) | 117.45 | 98.05 - 123.80 | 1.2691 times | Mon 30 June 2025 | 117.65 (2.53%) | 117.00 | 107.25 - 124.50 | 0.7956 times | Fri 30 May 2025 | 114.75 (6.25%) | 110.00 | 95.10 - 119.00 | 1.1323 times | Wed 30 April 2025 | 108.00 (-2.22%) | 110.45 | 103.30 - 134.00 | 2.5014 times | Fri 28 March 2025 | 110.45 (-8.07%) | 118.30 | 94.00 - 134.80 | 0.9264 times | Fri 28 February 2025 | 120.15 (-5.43%) | 132.50 | 106.30 - 132.50 | 0.424 times |
Yearly price and charts Perfectpac
Strong yearly Stock price targets for Perfectpac 526435 are 47.65 and 123.45
| Yearly Target 1 | 33.6 |
| Yearly Target 2 | 61.7 |
| Yearly Target 3 | 109.4 |
| Yearly Target 4 | 137.5 |
| Yearly Target 5 | 185.2 |
Yearly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.80 (-39.02%) | 149.00 | 81.30 - 157.10 | 1.1165 times | Tue 31 December 2024 | 147.25 (55.51%) | 94.69 | 88.00 - 179.95 | 2.5327 times | Fri 29 December 2023 | 94.69 (44.34%) | 65.60 | 46.90 - 107.00 | 3.5152 times | Fri 30 December 2022 | 65.60 (-63.84%) | 191.40 | 64.75 - 628.80 | 0.4175 times | Fri 31 December 2021 | 181.40 (42.83%) | 120.70 | 100.60 - 221.65 | 0.2484 times | Thu 31 December 2020 | 127.00 (-5.15%) | 140.40 | 107.65 - 151.70 | 0.0703 times | Mon 30 December 2019 | 133.90 (-34.36%) | 199.00 | 120.70 - 218.00 | 0.0826 times | Mon 31 December 2018 | 204.00 (0%) | 190.10 | 172.00 - 230.50 | 0.0168 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Perfectpac
Tomorrow's movement Prediction of Perfectpac 526435 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perfectpac 526435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perfectpac 526435 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Perfectpac 526435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.48
Munafa value: 0 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 91 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Perfectpac (526435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perfectpac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Perfectpac in short term and the sell signal is strong.
Perfectpac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Perfectpac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Perfectpac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.77 and Perfectpac 526435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.
Perfectpac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 89.93 |
| 12 day DMA | 91.8 |
| 20 day DMA | 93.76 |
| 35 day DMA | 94.9 |
| 50 day DMA | 96.01 |
| 100 day DMA | 100.42 |
| 150 day DMA | 103.88 |
| 200 day DMA | 106.9 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.18 | 90.37 | 91.33 |
| 12 day EMA | 91.79 | 92.15 | 92.82 |
| 20 day EMA | 92.97 | 93.3 | 93.81 |
| 35 day EMA | 94.47 | 94.75 | 95.12 |
| 50 day EMA | 95.66 | 95.9 | 96.2 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.93 | 91.35 | 92.46 |
| 12 day SMA | 91.8 | 92.31 | 92.93 |
| 20 day SMA | 93.76 | 93.94 | 94.36 |
| 35 day SMA | 94.9 | 95.08 | 95.23 |
| 50 day SMA | 96.01 | 96.26 | 96.49 |
| 100 day SMA | 100.42 | 100.7 | 100.98 |
| 150 day SMA | 103.88 | 104.08 | 104.31 |
| 200 day SMA | 106.9 | 107.09 | 107.26 |
Fundamentals, profit and EPS of Perfectpac 526435
EPS is 5.39 and PE is: 16.66
Last quarter profit: (June 2025 quarter) 1.21 crores (57.14%)
Debt: 0.66 in crores
Market capitalization: 69.92
EPS is 4.73 and PE is: 18.99
Last quarter profit: (March 2025 quarter) 0.68 crores (-40.87%)
Debt: 0.66 in crores
Market capitalization: 76.42
Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
