Munafa Stock Market Course + Intraday & FNO calls 
Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526435
- 526435 Experts view
- Tomorrow's Movement 526435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Perfectpac
Strong intraday Stock price targets for Perfectpac are 72.82 and 80.2
| Intraday Target 1 | 71.43 |
| Intraday Target 2 | 74.21 |
| Intraday Target 3 | 78.806666666667 |
| Intraday Target 4 | 81.59 |
| Intraday Target 5 | 86.19 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 77.00 (-5.06%) | 78.85 | 76.02 - 83.40 | 4.7534 times | Fri 22 May 2026 | 81.10 (0%) | 81.10 | 81.10 - 81.10 | 0.5871 times | Thu 21 May 2026 | 81.10 (0%) | 81.10 | 81.10 - 81.10 | 0.0939 times | Wed 20 May 2026 | 81.10 (3.67%) | 77.54 | 77.00 - 83.80 | 1.2353 times | Tue 19 May 2026 | 78.23 (0.88%) | 85.69 | 78.23 - 85.69 | 0.2771 times | Mon 18 May 2026 | 77.55 (-4.39%) | 77.55 | 77.55 - 77.55 | 0.0235 times | Fri 15 May 2026 | 81.11 (-5.12%) | 86.00 | 81.11 - 86.00 | 0.1221 times | Thu 14 May 2026 | 85.49 (0.58%) | 79.50 | 79.50 - 85.93 | 1.334 times | Wed 13 May 2026 | 85.00 (-1.16%) | 85.00 | 85.00 - 85.00 | 1.3246 times | Tue 12 May 2026 | 86.00 (-1.02%) | 81.82 | 81.82 - 86.00 | 0.2489 times | Mon 11 May 2026 | 86.89 (5.32%) | 85.00 | 85.00 - 87.87 | 0.1926 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 72.82 and 80.2
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 74.21 |
| Weekly Target 3 | 78.806666666667 |
| Weekly Target 4 | 81.59 |
| Weekly Target 5 | 86.19 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 77.00 (-5.06%) | 78.85 | 76.02 - 83.40 | 0.6855 times | Fri 22 May 2026 | 81.10 (-0.01%) | 77.55 | 77.00 - 85.69 | 0.3197 times | Fri 15 May 2026 | 81.11 (-1.68%) | 85.00 | 79.50 - 87.87 | 0.4647 times | Thu 07 May 2026 | 82.50 (-5.13%) | 87.00 | 80.61 - 89.69 | 0.9524 times | Thu 30 April 2026 | 86.96 (-0.03%) | 86.99 | 78.06 - 87.95 | 0.2412 times | Fri 24 April 2026 | 86.99 (4.24%) | 83.45 | 75.25 - 87.00 | 1.2356 times | Fri 17 April 2026 | 83.45 (-7.28%) | 90.00 | 78.78 - 90.00 | 2.2111 times | Fri 10 April 2026 | 90.00 (15.96%) | 92.00 | 75.30 - 95.00 | 0.4823 times | Thu 02 April 2026 | 77.61 (-0.55%) | 78.04 | 77.61 - 78.04 | 0.0474 times | Fri 27 March 2026 | 78.04 (-2.45%) | 80.00 | 75.01 - 83.54 | 3.36 times | Fri 20 March 2026 | 80.00 (0%) | 80.00 | 76.20 - 85.90 | 1.8947 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 69.68 and 83.35
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 72.12 |
| Monthly Target 3 | 80.903333333333 |
| Monthly Target 4 | 85.79 |
| Monthly Target 5 | 94.57 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 77.00 (-11.45%) | 87.00 | 76.02 - 89.69 | 0.2692 times | Thu 30 April 2026 | 86.96 (11.43%) | 77.99 | 75.25 - 95.00 | 0.4681 times | Mon 30 March 2026 | 78.04 (-8.19%) | 72.70 | 72.70 - 89.85 | 0.7935 times | Fri 27 February 2026 | 85.00 (4.29%) | 84.00 | 76.65 - 98.40 | 0.4041 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 0.804 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 0.8329 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 1.1464 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 1.1284 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 2.1412 times | Fri 29 August 2025 | 105.00 (-2.1%) | 107.25 | 95.65 - 112.00 | 2.0121 times | Thu 31 July 2025 | 107.25 (-8.84%) | 117.45 | 98.05 - 123.80 | 2.5041 times |
Yearly price and charts Perfectpac
Strong yearly Stock price targets for Perfectpac 526435 are 58.85 and 90.85
| Yearly Target 1 | 52.8 |
| Yearly Target 2 | 64.9 |
| Yearly Target 3 | 84.8 |
| Yearly Target 4 | 96.9 |
| Yearly Target 5 | 116.8 |
Yearly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 77.00 (-10.84%) | 86.36 | 72.70 - 104.70 | 0.1298 times | Wed 31 December 2025 | 86.36 (-41.35%) | 149.00 | 81.30 - 157.10 | 1.2624 times | Tue 31 December 2024 | 147.25 (55.51%) | 94.69 | 88.00 - 179.95 | 2.7992 times | Fri 29 December 2023 | 94.69 (44.34%) | 65.60 | 46.90 - 107.00 | 3.8851 times | Fri 30 December 2022 | 65.60 (-63.84%) | 191.40 | 64.75 - 628.80 | 0.4614 times | Fri 31 December 2021 | 181.40 (42.83%) | 120.70 | 100.60 - 221.65 | 0.2745 times | Thu 31 December 2020 | 127.00 (-5.15%) | 140.40 | 107.65 - 151.70 | 0.0777 times | Mon 30 December 2019 | 133.90 (-34.36%) | 199.00 | 120.70 - 218.00 | 0.0913 times | Mon 31 December 2018 | 204.00 (0%) | 190.10 | 172.00 - 230.50 | 0.0186 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Perfectpac
Tomorrow's movement Prediction of Perfectpac 526435 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perfectpac 526435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perfectpac 526435 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Perfectpac 526435 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Perfectpac 526435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.05
Munafa value: 5 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Perfectpac (526435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perfectpac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Perfectpac in short term and the sell signal is strong.
Perfectpac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Perfectpac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Perfectpac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.29 and Perfectpac 526435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.
Perfectpac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 79.71 |
| 12 day DMA | 81.92 |
| 20 day DMA | 82.85 |
| 35 day DMA | 82.8 |
| 50 day DMA | 82.23 |
| 100 day DMA | 84.64 |
| 150 day DMA | 87.99 |
| 200 day DMA | 91.81 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.63 | 80.95 | 80.87 |
| 12 day EMA | 81.15 | 81.91 | 82.06 |
| 20 day EMA | 81.92 | 82.44 | 82.58 |
| 35 day EMA | 82.21 | 82.52 | 82.6 |
| 50 day EMA | 82.14 | 82.35 | 82.4 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.71 | 79.82 | 79.82 |
| 12 day SMA | 81.92 | 82.61 | 82.94 |
| 20 day SMA | 82.85 | 83.21 | 83.4 |
| 35 day SMA | 82.8 | 82.83 | 82.74 |
| 50 day SMA | 82.23 | 82.38 | 82.46 |
| 100 day SMA | 84.64 | 84.8 | 84.86 |
| 150 day SMA | 87.99 | 88.14 | 88.28 |
| 200 day SMA | 91.81 | 91.98 | 92.16 |
Fundamentals, profit and EPS of Perfectpac 526435
EPS is 4.58 and PE is: 16.81
Last quarter profit: (December 2025 quarter) -0.04 crores (-107.35%)
Debt: 0.73 in crores
Market capitalization: 51.97
EPS is 5.66 and PE is: 13.6
Last quarter profit: (September 2025 quarter) 1.20 crores (17.65%)
Debt: 0.73 in crores
Market capitalization: 56.14
Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
