ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Perfectpac

Strong intraday Stock price targets for Perfectpac are 69.44 and 70.57

Intraday Target 168.49
Intraday Target 269.25
Intraday Target 369.623333333333
Intraday Target 470.38
Intraday Target 570.75

Daily price and volume Perfectpac

Date Closing Open Range Volume
Fri 30 October 2026 70.00 (1.64%) 69.38 68.87 - 70.00 0.1571 times
Thu 29 October 2026 68.87 (4.19%) 68.70 68.50 - 72.00 0.144 times
Wed 28 October 2026 66.10 (0.15%) 66.00 66.00 - 66.10 0.3535 times
Tue 27 October 2026 66.00 (-1.87%) 65.91 65.91 - 68.00 2.0189 times
Mon 26 October 2026 67.26 (0%) 67.26 67.26 - 67.26 1.0474 times
Fri 23 October 2026 67.26 (-2.63%) 66.60 66.60 - 69.80 0.4975 times
Wed 21 October 2026 69.08 (-2.37%) 67.67 67.67 - 75.00 0.7725 times
Mon 19 October 2026 70.76 (-5.65%) 70.61 70.61 - 70.76 0.1964 times
Fri 16 October 2026 75.00 (-4.42%) 74.06 74.06 - 75.01 0.5499 times
Tue 13 October 2026 78.47 (4.63%) 75.00 75.00 - 78.80 4.2629 times
Mon 12 October 2026 75.00 (-5.06%) 76.73 75.00 - 76.73 0.0471 times

 Daily chart Perfectpac

Weekly price and charts Perfectpac

Strong weekly Stock price targets for Perfectpac 526435 are 67.96 and 74.05

Weekly Target 163.21
Weekly Target 266.61
Weekly Target 369.303333333333
Weekly Target 472.7
Weekly Target 575.39

Weekly price and volumes for Perfectpac

Date Closing Open Range Volume
Fri 30 October 2026 70.00 (4.07%) 67.26 65.91 - 72.00 0.3971 times
Fri 23 October 2026 67.26 (-10.32%) 70.61 66.60 - 75.00 0.1565 times
Fri 16 October 2026 75.00 (-5.06%) 76.73 74.06 - 78.80 0.5187 times
Tue 06 October 2026 79.00 (-0.94%) 76.10 76.00 - 84.75 0.2082 times
Thu 01 October 2026 79.75 (8.87%) 77.50 73.35 - 87.38 1.4101 times
Fri 25 September 2026 73.25 (9.33%) 68.90 65.30 - 74.89 3.653 times
Fri 18 September 2026 67.00 (-8.21%) 74.00 65.00 - 74.80 0.7909 times
Fri 11 September 2026 72.99 (-6.48%) 79.61 69.00 - 84.88 1.4601 times
Fri 04 September 2026 78.05 (4.07%) 75.00 73.00 - 81.85 0.2392 times
Fri 28 August 2026 75.00 (-6.25%) 89.90 73.16 - 95.70 1.1662 times
Fri 21 August 2026 80.00 (-3.5%) 78.00 75.00 - 86.45 0.7523 times

 weekly chart Perfectpac

Monthly price and charts Perfectpac

Strong monthly Stock price targets for Perfectpac 526435 are 57.22 and 78.69

Monthly Target 152.96
Monthly Target 261.48
Monthly Target 374.43
Monthly Target 482.95
Monthly Target 595.9

Monthly price and volumes Perfectpac

Date Closing Open Range Volume
Fri 30 October 2026 70.00 (-9.56%) 83.17 65.91 - 87.38 0.4428 times
Tue 29 September 2026 77.40 (3.2%) 74.00 65.00 - 84.88 2.3885 times
Mon 31 August 2026 75.00 (5.66%) 67.65 67.65 - 95.70 1.3294 times
Fri 31 July 2026 70.98 (2.87%) 70.00 66.08 - 76.99 1.1129 times
Tue 30 June 2026 69.00 (-10.32%) 76.94 66.00 - 78.99 1.3895 times
Fri 29 May 2026 76.94 (-11.52%) 87.00 76.02 - 89.69 0.3981 times
Thu 30 April 2026 86.96 (11.43%) 77.99 75.25 - 95.00 0.5571 times
Mon 30 March 2026 78.04 (-8.19%) 72.70 72.70 - 89.85 0.9443 times
Fri 27 February 2026 85.00 (4.29%) 84.00 76.65 - 98.40 0.4808 times
Fri 30 January 2026 81.50 (-5.63%) 86.36 80.70 - 104.70 0.9567 times
Wed 31 December 2025 86.36 (-10.88%) 96.40 81.30 - 96.40 0.9911 times

 monthly chart Perfectpac

Yearly price and charts Perfectpac

Strong yearly Stock price targets for Perfectpac 526435 are 47.65 and 87.35

Yearly Target 140.2
Yearly Target 255.1
Yearly Target 379.9
Yearly Target 494.8
Yearly Target 5119.6

Yearly price and volumes Perfectpac

Date Closing Open Range Volume
Fri 30 October 2026 70.00 (-18.94%) 86.36 65.00 - 104.70 0.3866 times
Wed 31 December 2025 86.36 (-41.35%) 149.00 81.30 - 157.10 1.2259 times
Tue 31 December 2024 147.25 (55.51%) 94.69 88.00 - 179.95 2.7182 times
Fri 29 December 2023 94.69 (44.34%) 65.60 46.90 - 107.00 3.7726 times
Fri 30 December 2022 65.60 (-63.84%) 191.40 64.75 - 628.80 0.448 times
Fri 31 December 2021 181.40 (42.83%) 120.70 100.60 - 221.65 0.2665 times
Thu 31 December 2020 127.00 (-5.15%) 140.40 107.65 - 151.70 0.0755 times
Mon 30 December 2019 133.90 (-34.36%) 199.00 120.70 - 218.00 0.0886 times
Mon 31 December 2018 204.00 (0%) 190.10 172.00 - 230.50 0.018 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Perfectpac

Tomorrow's movement Prediction of Perfectpac 526435 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perfectpac 526435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 63, while middle bands are at 68 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Perfectpac (526435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Perfectpac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Perfectpac in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Perfectpac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Perfectpac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Perfectpac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.44 and Perfectpac 526435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.

Perfectpac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perfectpac 526435

DMA (daily moving average) of Perfectpac 526435

DMA period DMA value
5 day DMA 67.65
12 day DMA 71.07
20 day DMA 72.14
35 day DMA 72.45
50 day DMA 74.73
100 day DMA 73.45
150 day DMA 76.37
200 day DMA 79.05

EMA (exponential moving average) of Perfectpac 526435

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7168.0767.67
12 day EMA70.0770.0870.3
20 day EMA71.2171.3471.6
35 day EMA73.0973.2773.53
50 day EMA74.2874.4574.68

SMA (simple moving average) of Perfectpac 526435

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6567.167.14
12 day SMA71.0771.6672.56
20 day SMA72.1472.0771.98
35 day SMA72.4572.672.8
50 day SMA74.7374.8875.13
100 day SMA73.4573.5273.64
150 day SMA76.3776.4776.58
200 day SMA79.0579.1679.25

Fundamentals, profit and EPS of Perfectpac 526435

EPS is 4.73 and PE is: 14.8

Last quarter profit: (March 2026 quarter) 0.77 crores (13.24%)

Debt: 3.37 in crores

Market capitalization: 46.90

EPS is 4.58 and PE is: 15.28

Last quarter profit: (December 2025 quarter) -0.04 crores (-107.35%)

Debt: 0.73 in crores

Market capitalization: 51.97

Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top