ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Perfectpac

Strong intraday Stock price targets for Perfectpac are 70.91 and 80.09

Intraday Target 163.75
Intraday Target 268.88
Intraday Target 372.933333333333
Intraday Target 478.06
Intraday Target 582.11

Daily price and volume Perfectpac

Date Closing Open Range Volume
Wed 15 July 2026 74.00 (4.37%) 70.39 67.81 - 76.99 0.9525 times
Tue 14 July 2026 70.90 (2.68%) 67.60 67.60 - 72.42 0.2233 times
Mon 13 July 2026 69.05 (-4.26%) 68.86 68.85 - 74.00 1.026 times
Fri 10 July 2026 72.12 (2.36%) 73.70 70.51 - 73.70 2.5353 times
Thu 09 July 2026 70.46 (-4.01%) 74.00 70.00 - 74.00 0.489 times
Wed 08 July 2026 73.40 (6.38%) 70.70 70.54 - 73.40 0.2261 times
Fri 03 July 2026 69.00 (0%) 69.00 69.00 - 69.01 1.5772 times
Thu 02 July 2026 69.00 (0%) 69.00 69.00 - 69.00 0.0339 times
Wed 01 July 2026 69.00 (0%) 70.00 69.00 - 70.00 1.3878 times
Tue 30 June 2026 69.00 (0.97%) 68.00 67.00 - 69.02 1.5489 times
Mon 29 June 2026 68.34 (-2.97%) 68.07 67.50 - 69.25 2.2668 times

 Daily chart Perfectpac

Weekly price and charts Perfectpac

Strong weekly Stock price targets for Perfectpac 526435 are 70.8 and 80.19

Weekly Target 163.47
Weekly Target 268.74
Weekly Target 372.863333333333
Weekly Target 478.13
Weekly Target 582.25

Weekly price and volumes for Perfectpac

Date Closing Open Range Volume
Wed 15 July 2026 74.00 (2.61%) 68.86 67.60 - 76.99 0.3617 times
Fri 10 July 2026 72.12 (4.52%) 70.70 70.00 - 74.00 0.5339 times
Fri 03 July 2026 69.00 (-2.03%) 68.07 67.00 - 70.00 1.1193 times
Thu 25 June 2026 70.43 (-4.15%) 72.00 68.30 - 74.90 0.3129 times
Fri 19 June 2026 73.48 (0.81%) 72.89 69.00 - 74.94 1.0172 times
Fri 12 June 2026 72.89 (-1.5%) 74.06 66.00 - 75.00 4.5594 times
Fri 05 June 2026 74.00 (-3.82%) 76.94 72.70 - 78.99 0.6852 times
Fri 29 May 2026 76.94 (-5.13%) 78.85 76.02 - 83.90 0.8728 times
Fri 22 May 2026 81.10 (-0.01%) 77.55 77.00 - 85.69 0.2191 times
Fri 15 May 2026 81.11 (-1.68%) 85.00 79.50 - 87.87 0.3185 times
Thu 07 May 2026 82.50 (-5.13%) 87.00 80.61 - 89.69 0.6527 times

 weekly chart Perfectpac

Monthly price and charts Perfectpac

Strong monthly Stock price targets for Perfectpac 526435 are 70.8 and 80.19

Monthly Target 163.47
Monthly Target 268.74
Monthly Target 372.863333333333
Monthly Target 478.13
Monthly Target 582.25

Monthly price and volumes Perfectpac

Date Closing Open Range Volume
Wed 15 July 2026 74.00 (7.25%) 70.00 67.60 - 76.99 0.3081 times
Tue 30 June 2026 69.00 (-10.32%) 76.94 66.00 - 78.99 1.5985 times
Fri 29 May 2026 76.94 (-11.52%) 87.00 76.02 - 89.69 0.458 times
Thu 30 April 2026 86.96 (11.43%) 77.99 75.25 - 95.00 0.6409 times
Mon 30 March 2026 78.04 (-8.19%) 72.70 72.70 - 89.85 1.0863 times
Fri 27 February 2026 85.00 (4.29%) 84.00 76.65 - 98.40 0.5532 times
Fri 30 January 2026 81.50 (-5.63%) 86.36 80.70 - 104.70 1.1007 times
Wed 31 December 2025 86.36 (-10.88%) 96.40 81.30 - 96.40 1.1402 times
Fri 28 November 2025 96.90 (3.06%) 94.02 86.05 - 99.98 1.5694 times
Fri 31 October 2025 94.02 (-3.72%) 98.00 90.00 - 101.80 1.5447 times
Tue 30 September 2025 97.65 (-7%) 107.10 94.15 - 115.35 2.9313 times

 monthly chart Perfectpac

Yearly price and charts Perfectpac

Strong yearly Stock price targets for Perfectpac 526435 are 50.65 and 89.35

Yearly Target 142.87
Yearly Target 258.43
Yearly Target 381.566666666667
Yearly Target 497.13
Yearly Target 5120.27

Yearly price and volumes Perfectpac

Date Closing Open Range Volume
Wed 15 July 2026 74.00 (-14.31%) 86.36 66.00 - 104.70 0.1973 times
Wed 31 December 2025 86.36 (-41.35%) 149.00 81.30 - 157.10 1.2528 times
Tue 31 December 2024 147.25 (55.51%) 94.69 88.00 - 179.95 2.7779 times
Fri 29 December 2023 94.69 (44.34%) 65.60 46.90 - 107.00 3.8555 times
Fri 30 December 2022 65.60 (-63.84%) 191.40 64.75 - 628.80 0.4579 times
Fri 31 December 2021 181.40 (42.83%) 120.70 100.60 - 221.65 0.2724 times
Thu 31 December 2020 127.00 (-5.15%) 140.40 107.65 - 151.70 0.0772 times
Mon 30 December 2019 133.90 (-34.36%) 199.00 120.70 - 218.00 0.0906 times
Mon 31 December 2018 204.00 (0%) 190.10 172.00 - 230.50 0.0184 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Perfectpac

Tomorrow's movement Prediction of Perfectpac 526435 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perfectpac 526435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perfectpac 526435 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Perfectpac (526435) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Perfectpac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Perfectpac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Perfectpac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Perfectpac in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Perfectpac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.49 and Perfectpac 526435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.

Perfectpac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perfectpac 526435

DMA (daily moving average) of Perfectpac 526435

DMA period DMA value
5 day DMA 71.31
12 day DMA 70.39
20 day DMA 71.23
35 day DMA 72.32
50 day DMA 75.62
100 day DMA 79.42
150 day DMA 82.49
200 day DMA 86.39

EMA (exponential moving average) of Perfectpac 526435

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7270.5870.42
12 day EMA71.1970.6870.64
20 day EMA71.5871.3371.38
35 day EMA73.7173.6973.85
50 day EMA75.8575.9376.14

SMA (simple moving average) of Perfectpac 526435

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3171.1970.81
12 day SMA70.3970.1270.27
20 day SMA71.2371.1871.03
35 day SMA72.3272.5372.82
50 day SMA75.6275.7675.97
100 day SMA79.4279.5679.67
150 day SMA82.4982.6482.81
200 day SMA86.3986.5386.7

Fundamentals, profit and EPS of Perfectpac 526435

EPS is 4.73 and PE is: 15.64

Last quarter profit: (March 2026 quarter) 0.77 crores (13.24%)

Debt: 3.37 in crores

Market capitalization: 46.90

EPS is 4.58 and PE is: 16.16

Last quarter profit: (December 2025 quarter) -0.04 crores (-107.35%)

Debt: 0.73 in crores

Market capitalization: 51.97

Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top