Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526435
- 526435 Experts view
- Tomorrow's Movement 526435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Perfectpac
Strong intraday Stock price targets for Perfectpac are 68.25 and 72.55
| Intraday Target 1 | 64.67 |
| Intraday Target 2 | 67.53 |
| Intraday Target 3 | 68.966666666667 |
| Intraday Target 4 | 71.83 |
| Intraday Target 5 | 73.27 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 70.40 (3.53%) | 66.11 | 66.10 - 70.40 | 2.6293 times | Wed 22 July 2026 | 68.00 (-2.86%) | 67.17 | 67.17 - 70.00 | 0.5306 times | Tue 21 July 2026 | 70.00 (-1.67%) | 71.00 | 68.10 - 71.00 | 0.4798 times | Mon 20 July 2026 | 71.19 (1.99%) | 66.08 | 66.08 - 71.74 | 0.3857 times | Fri 17 July 2026 | 69.80 (-0.3%) | 67.08 | 67.08 - 70.02 | 1.7564 times | Thu 16 July 2026 | 70.01 (-5.39%) | 74.00 | 67.01 - 74.00 | 1.713 times | Wed 15 July 2026 | 74.00 (4.37%) | 70.39 | 67.81 - 76.99 | 0.5037 times | Tue 14 July 2026 | 70.90 (2.68%) | 67.60 | 67.60 - 72.42 | 0.1181 times | Mon 13 July 2026 | 69.05 (-4.26%) | 68.86 | 68.85 - 74.00 | 0.5426 times | Fri 10 July 2026 | 72.12 (2.36%) | 73.70 | 70.51 - 73.70 | 1.3408 times | Thu 09 July 2026 | 70.46 (-4.01%) | 74.00 | 70.00 - 74.00 | 0.2586 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 68.24 and 73.9
| Weekly Target 1 | 63.75 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 69.406666666667 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 75.07 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 70.40 (0.86%) | 66.08 | 66.08 - 71.74 | 1.0411 times | Fri 17 July 2026 | 69.80 (-3.22%) | 68.86 | 67.01 - 76.99 | 1.1984 times | Fri 10 July 2026 | 72.12 (4.52%) | 70.70 | 70.00 - 74.00 | 0.4446 times | Fri 03 July 2026 | 69.00 (-2.03%) | 68.07 | 67.00 - 70.00 | 0.932 times | Thu 25 June 2026 | 70.43 (-4.15%) | 72.00 | 68.30 - 74.90 | 0.2606 times | Fri 19 June 2026 | 73.48 (0.81%) | 72.89 | 69.00 - 74.94 | 0.847 times | Fri 12 June 2026 | 72.89 (-1.5%) | 74.06 | 66.00 - 75.00 | 3.7966 times | Fri 05 June 2026 | 74.00 (-3.82%) | 76.94 | 72.70 - 78.99 | 0.5706 times | Fri 29 May 2026 | 76.94 (-5.13%) | 78.85 | 76.02 - 83.90 | 0.7268 times | Fri 22 May 2026 | 81.10 (-0.01%) | 77.55 | 77.00 - 85.69 | 0.1825 times | Fri 15 May 2026 | 81.11 (-1.68%) | 85.00 | 79.50 - 87.87 | 0.2652 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 68.24 and 79.15
| Monthly Target 1 | 60.25 |
| Monthly Target 2 | 65.32 |
| Monthly Target 3 | 71.156666666667 |
| Monthly Target 4 | 76.23 |
| Monthly Target 5 | 82.07 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 70.40 (2.03%) | 70.00 | 66.08 - 76.99 | 0.7843 times | Tue 30 June 2026 | 69.00 (-10.32%) | 76.94 | 66.00 - 78.99 | 1.52 times | Fri 29 May 2026 | 76.94 (-11.52%) | 87.00 | 76.02 - 89.69 | 0.4355 times | Thu 30 April 2026 | 86.96 (11.43%) | 77.99 | 75.25 - 95.00 | 0.6094 times | Mon 30 March 2026 | 78.04 (-8.19%) | 72.70 | 72.70 - 89.85 | 1.033 times | Fri 27 February 2026 | 85.00 (4.29%) | 84.00 | 76.65 - 98.40 | 0.526 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 1.0466 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 1.0842 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 1.4923 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 1.4688 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 2.7873 times |
Yearly price and charts Perfectpac
Strong yearly Stock price targets for Perfectpac 526435 are 48.85 and 87.55
| Yearly Target 1 | 41.67 |
| Yearly Target 2 | 56.03 |
| Yearly Target 3 | 80.366666666667 |
| Yearly Target 4 | 94.73 |
| Yearly Target 5 | 119.07 |
Yearly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 70.40 (-18.48%) | 86.36 | 66.00 - 104.70 | 0.2147 times | Wed 31 December 2025 | 86.36 (-41.35%) | 149.00 | 81.30 - 157.10 | 1.2504 times | Tue 31 December 2024 | 147.25 (55.51%) | 94.69 | 88.00 - 179.95 | 2.7724 times | Fri 29 December 2023 | 94.69 (44.34%) | 65.60 | 46.90 - 107.00 | 3.8479 times | Fri 30 December 2022 | 65.60 (-63.84%) | 191.40 | 64.75 - 628.80 | 0.457 times | Fri 31 December 2021 | 181.40 (42.83%) | 120.70 | 100.60 - 221.65 | 0.2719 times | Thu 31 December 2020 | 127.00 (-5.15%) | 140.40 | 107.65 - 151.70 | 0.077 times | Mon 30 December 2019 | 133.90 (-34.36%) | 199.00 | 120.70 - 218.00 | 0.0904 times | Mon 31 December 2018 | 204.00 (0%) | 190.10 | 172.00 - 230.50 | 0.0184 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Perfectpac
Tomorrow's movement Prediction of Perfectpac 526435 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perfectpac 526435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perfectpac 526435 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perfectpac 526435 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Perfectpac (526435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perfectpac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Perfectpac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perfectpac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Perfectpac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Perfectpac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.46 and Perfectpac 526435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.
Perfectpac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 69.88 |
| 12 day DMA | 70.78 |
| 20 day DMA | 70.38 |
| 35 day DMA | 71.05 |
| 50 day DMA | 73.86 |
| 100 day DMA | 78.38 |
| 150 day DMA | 81.59 |
| 200 day DMA | 85.44 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.94 | 69.71 | 70.57 |
| 12 day EMA | 70.33 | 70.32 | 70.74 |
| 20 day EMA | 70.84 | 70.89 | 71.19 |
| 35 day EMA | 72.57 | 72.7 | 72.98 |
| 50 day EMA | 74.32 | 74.48 | 74.74 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.88 | 69.8 | 71 |
| 12 day SMA | 70.78 | 70.66 | 70.74 |
| 20 day SMA | 70.38 | 70.46 | 70.73 |
| 35 day SMA | 71.05 | 71.17 | 71.42 |
| 50 day SMA | 73.86 | 74.11 | 74.45 |
| 100 day SMA | 78.38 | 78.58 | 78.78 |
| 150 day SMA | 81.59 | 81.75 | 81.93 |
| 200 day SMA | 85.44 | 85.58 | 85.75 |
Fundamentals, profit and EPS of Perfectpac 526435
EPS is 4.73 and PE is: 14.88
Last quarter profit: (March 2026 quarter) 0.77 crores (13.24%)
Debt: 3.37 in crores
Market capitalization: 46.90
EPS is 4.58 and PE is: 15.37
Last quarter profit: (December 2025 quarter) -0.04 crores (-107.35%)
Debt: 0.73 in crores
Market capitalization: 51.97
Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


