ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Perfectpac

Strong intraday Stock price targets for Perfectpac are 82.97 and 88.14

Intraday Target 179.48
Intraday Target 281.29
Intraday Target 384.65
Intraday Target 486.46
Intraday Target 589.82

Daily price and volume Perfectpac

Date Closing Open Range Volume
Tue 20 January 2026 83.10 (0.31%) 82.84 82.84 - 88.01 0.4299 times
Mon 19 January 2026 82.84 (-6.75%) 82.60 82.20 - 86.14 0.5017 times
Fri 16 January 2026 88.84 (-6.48%) 95.00 88.46 - 95.00 1.3059 times
Tue 13 January 2026 95.00 (0%) 95.00 95.00 - 95.00 0.0116 times
Mon 12 January 2026 95.00 (-2%) 98.00 90.00 - 98.00 0.5075 times
Fri 09 January 2026 96.94 (4.53%) 91.82 91.82 - 98.90 0.7787 times
Thu 08 January 2026 92.74 (-5.14%) 103.77 92.21 - 103.77 0.19 times
Wed 07 January 2026 97.77 (1.98%) 99.87 92.55 - 99.87 0.2932 times
Tue 06 January 2026 95.87 (6.46%) 92.80 88.00 - 95.90 0.832 times
Mon 05 January 2026 90.05 (1.29%) 90.00 88.41 - 104.70 5.1495 times
Fri 02 January 2026 88.90 (4.59%) 84.58 84.58 - 90.95 0.1842 times

 Daily chart Perfectpac

Weekly price and charts Perfectpac

Strong weekly Stock price targets for Perfectpac 526435 are 82.65 and 88.46

Weekly Target 178.63
Weekly Target 280.86
Weekly Target 384.436666666667
Weekly Target 486.67
Weekly Target 590.25

Weekly price and volumes for Perfectpac

Date Closing Open Range Volume
Tue 20 January 2026 83.10 (-6.46%) 82.60 82.20 - 88.01 0.2885 times
Fri 16 January 2026 88.84 (-8.36%) 98.00 88.46 - 98.00 0.5652 times
Fri 09 January 2026 96.94 (9.04%) 90.00 88.00 - 104.70 2.2433 times
Fri 02 January 2026 88.90 (3.35%) 84.30 82.00 - 90.95 0.923 times
Fri 26 December 2025 86.02 (0.02%) 87.79 83.50 - 89.90 0.4511 times
Fri 19 December 2025 86.00 (-7.12%) 92.00 84.00 - 94.00 0.6718 times
Fri 12 December 2025 92.59 (3.11%) 91.97 84.00 - 92.90 0.8832 times
Fri 05 December 2025 89.80 (-7.33%) 96.40 81.30 - 96.40 1.1021 times
Fri 28 November 2025 96.90 (3.81%) 93.99 86.05 - 97.85 1.8435 times
Fri 21 November 2025 93.34 (-0.65%) 96.80 90.50 - 99.00 1.0282 times
Fri 14 November 2025 93.95 (0.65%) 94.01 90.00 - 99.98 2.2397 times

 weekly chart Perfectpac

Monthly price and charts Perfectpac

Strong monthly Stock price targets for Perfectpac 526435 are 71.4 and 93.9

Monthly Target 167.5
Monthly Target 275.3
Monthly Target 390
Monthly Target 497.8
Monthly Target 5112.5

Monthly price and volumes Perfectpac

Date Closing Open Range Volume
Tue 20 January 2026 83.10 (-3.77%) 86.36 82.20 - 104.70 0.3455 times
Wed 31 December 2025 86.36 (-10.88%) 96.40 81.30 - 96.40 0.4346 times
Fri 28 November 2025 96.90 (3.06%) 94.02 86.05 - 99.98 0.5981 times
Fri 31 October 2025 94.02 (-3.72%) 98.00 90.00 - 101.80 0.5887 times
Tue 30 September 2025 97.65 (-7%) 107.10 94.15 - 115.35 1.1172 times
Fri 29 August 2025 105.00 (-2.1%) 107.25 95.65 - 112.00 1.0498 times
Thu 31 July 2025 107.25 (-8.84%) 117.45 98.05 - 123.80 1.3065 times
Mon 30 June 2025 117.65 (2.53%) 117.00 107.25 - 124.50 0.819 times
Fri 30 May 2025 114.75 (6.25%) 110.00 95.10 - 119.00 1.1656 times
Wed 30 April 2025 108.00 (-2.22%) 110.45 103.30 - 134.00 2.575 times
Fri 28 March 2025 110.45 (-8.07%) 118.30 94.00 - 134.80 0.9537 times

 monthly chart Perfectpac

Yearly price and charts Perfectpac

Strong yearly Stock price targets for Perfectpac 526435 are 71.4 and 93.9

Yearly Target 167.5
Yearly Target 275.3
Yearly Target 390
Yearly Target 497.8
Yearly Target 5112.5

Yearly price and volumes Perfectpac

Date Closing Open Range Volume
Tue 20 January 2026 83.10 (-3.77%) 86.36 82.20 - 104.70 0.0317 times
Wed 31 December 2025 86.36 (-41.35%) 149.00 81.30 - 157.10 1.2764 times
Tue 31 December 2024 147.25 (55.51%) 94.69 88.00 - 179.95 2.8302 times
Fri 29 December 2023 94.69 (44.34%) 65.60 46.90 - 107.00 3.928 times
Fri 30 December 2022 65.60 (-63.84%) 191.40 64.75 - 628.80 0.4665 times
Fri 31 December 2021 181.40 (42.83%) 120.70 100.60 - 221.65 0.2775 times
Thu 31 December 2020 127.00 (-5.15%) 140.40 107.65 - 151.70 0.0786 times
Mon 30 December 2019 133.90 (-34.36%) 199.00 120.70 - 218.00 0.0923 times
Mon 31 December 2018 204.00 (0%) 190.10 172.00 - 230.50 0.0188 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Perfectpac

Tomorrow's movement Prediction of Perfectpac 526435 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perfectpac 526435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perfectpac 526435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.88

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 80, while middle bands are at 85 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Perfectpac (526435) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Perfectpac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Perfectpac in short term and the sell signal is strong.

Perfectpac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Perfectpac in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Perfectpac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.79 and Perfectpac 526435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.

Perfectpac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perfectpac 526435

DMA (daily moving average) of Perfectpac 526435

DMA period DMA value
5 day DMA 88.96
12 day DMA 91
20 day DMA 89
35 day DMA 88.85
50 day DMA 90.64
100 day DMA 95.11
150 day DMA 100.07
200 day DMA 102.87

EMA (exponential moving average) of Perfectpac 526435

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3189.4292.71
12 day EMA89.3290.4591.83
20 day EMA89.5290.1990.96
35 day EMA90.3590.7891.25
50 day EMA90.991.2291.56

SMA (simple moving average) of Perfectpac 526435

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9691.7293.7
12 day SMA9191.2891.24
20 day SMA8989.0589.17
35 day SMA88.8589.1689.54
50 day SMA90.6490.9191.23
100 day SMA95.1195.2895.5
150 day SMA100.07100.31100.54
200 day SMA102.87102.95103.06

Fundamentals, profit and EPS of Perfectpac 526435

EPS is 5.66 and PE is: 14.68

Last quarter profit: (September 2025 quarter) 1.20 crores (17.65%)

Debt: 0.73 in crores

Market capitalization: 56.14

EPS is 5.39 and PE is: 15.42

Last quarter profit: (June 2025 quarter) 1.21 crores (57.14%)

Debt: 0.66 in crores

Market capitalization: 69.92

Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top