ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Perfectpac

Strong intraday Stock price targets for Perfectpac are 68.5 and 69.5

Intraday Target 168.33
Intraday Target 268.67
Intraday Target 369.333333333333
Intraday Target 469.67
Intraday Target 570.33

Daily price and volume Perfectpac

Date Closing Open Range Volume
Wed 01 July 2026 69.00 (0%) 70.00 69.00 - 70.00 1.1923 times
Tue 30 June 2026 69.00 (0.97%) 68.00 67.00 - 69.02 1.3307 times
Mon 29 June 2026 68.34 (-2.97%) 68.07 67.50 - 69.25 1.9475 times
Thu 25 June 2026 70.43 (-0.44%) 70.40 70.40 - 70.44 0.2501 times
Wed 24 June 2026 70.74 (-2.64%) 72.70 70.00 - 74.80 0.8256 times
Tue 23 June 2026 72.66 (0.92%) 68.30 68.30 - 74.90 0.0097 times
Mon 22 June 2026 72.00 (-2.01%) 72.00 70.25 - 72.00 0.5512 times
Fri 19 June 2026 73.48 (0%) 73.47 73.47 - 73.48 0.5828 times
Thu 18 June 2026 73.48 (0%) 73.48 72.00 - 73.48 1.3915 times
Wed 17 June 2026 73.48 (5.27%) 70.00 70.00 - 74.94 1.9184 times
Tue 16 June 2026 69.80 (-6.03%) 70.06 69.00 - 70.95 1.3283 times

 Daily chart Perfectpac

Weekly price and charts Perfectpac

Strong weekly Stock price targets for Perfectpac 526435 are 68 and 71

Weekly Target 165.67
Weekly Target 267.33
Weekly Target 368.666666666667
Weekly Target 470.33
Weekly Target 571.67

Weekly price and volumes for Perfectpac

Date Closing Open Range Volume
Wed 01 July 2026 69.00 (-2.03%) 68.07 67.00 - 70.00 0.885 times
Thu 25 June 2026 70.43 (-4.15%) 72.00 68.30 - 74.90 0.324 times
Fri 19 June 2026 73.48 (0.81%) 72.89 69.00 - 74.94 1.0532 times
Fri 12 June 2026 72.89 (-1.5%) 74.06 66.00 - 75.00 4.721 times
Fri 05 June 2026 74.00 (-3.82%) 76.94 72.70 - 78.99 0.7095 times
Fri 29 May 2026 76.94 (-5.13%) 78.85 76.02 - 83.90 0.9037 times
Fri 22 May 2026 81.10 (-0.01%) 77.55 77.00 - 85.69 0.2269 times
Fri 15 May 2026 81.11 (-1.68%) 85.00 79.50 - 87.87 0.3298 times
Thu 07 May 2026 82.50 (-5.13%) 87.00 80.61 - 89.69 0.6759 times
Thu 30 April 2026 86.96 (-0.03%) 86.99 78.06 - 87.95 0.1711 times
Fri 24 April 2026 86.99 (4.24%) 83.45 75.25 - 87.00 0.8768 times

 weekly chart Perfectpac

Monthly price and charts Perfectpac

Strong monthly Stock price targets for Perfectpac 526435 are 68.5 and 69.5

Monthly Target 168.33
Monthly Target 268.67
Monthly Target 369.333333333333
Monthly Target 469.67
Monthly Target 570.33

Monthly price and volumes Perfectpac

Date Closing Open Range Volume
Wed 01 July 2026 69.00 (0%) 70.00 69.00 - 70.00 0.0519 times
Tue 30 June 2026 69.00 (-10.32%) 76.94 66.00 - 78.99 1.6408 times
Fri 29 May 2026 76.94 (-11.52%) 87.00 76.02 - 89.69 0.4701 times
Thu 30 April 2026 86.96 (11.43%) 77.99 75.25 - 95.00 0.6578 times
Mon 30 March 2026 78.04 (-8.19%) 72.70 72.70 - 89.85 1.1151 times
Fri 27 February 2026 85.00 (4.29%) 84.00 76.65 - 98.40 0.5678 times
Fri 30 January 2026 81.50 (-5.63%) 86.36 80.70 - 104.70 1.1298 times
Wed 31 December 2025 86.36 (-10.88%) 96.40 81.30 - 96.40 1.1704 times
Fri 28 November 2025 96.90 (3.06%) 94.02 86.05 - 99.98 1.6109 times
Fri 31 October 2025 94.02 (-3.72%) 98.00 90.00 - 101.80 1.5855 times
Tue 30 September 2025 97.65 (-7%) 107.10 94.15 - 115.35 3.0088 times

 monthly chart Perfectpac

Yearly price and charts Perfectpac

Strong yearly Stock price targets for Perfectpac 526435 are 48.15 and 86.85

Yearly Target 141.2
Yearly Target 255.1
Yearly Target 379.9
Yearly Target 493.8
Yearly Target 5118.6

Yearly price and volumes Perfectpac

Date Closing Open Range Volume
Wed 01 July 2026 69.00 (-20.1%) 86.36 66.00 - 104.70 0.1887 times
Wed 31 December 2025 86.36 (-41.35%) 149.00 81.30 - 157.10 1.2541 times
Tue 31 December 2024 147.25 (55.51%) 94.69 88.00 - 179.95 2.7806 times
Fri 29 December 2023 94.69 (44.34%) 65.60 46.90 - 107.00 3.8593 times
Fri 30 December 2022 65.60 (-63.84%) 191.40 64.75 - 628.80 0.4583 times
Fri 31 December 2021 181.40 (42.83%) 120.70 100.60 - 221.65 0.2727 times
Thu 31 December 2020 127.00 (-5.15%) 140.40 107.65 - 151.70 0.0772 times
Mon 30 December 2019 133.90 (-34.36%) 199.00 120.70 - 218.00 0.0907 times
Mon 31 December 2018 204.00 (0%) 190.10 172.00 - 230.50 0.0185 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Perfectpac

Tomorrow's movement Prediction of Perfectpac 526435 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perfectpac 526435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perfectpac 526435 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Perfectpac (526435) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Perfectpac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Perfectpac in short term and the sell signal is strong.

Perfectpac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Perfectpac in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Perfectpac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.96 and Perfectpac 526435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.

Perfectpac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perfectpac 526435

DMA (daily moving average) of Perfectpac 526435

DMA period DMA value
5 day DMA 69.5
12 day DMA 71.39
20 day DMA 71.17
35 day DMA 74.83
50 day DMA 77.64
100 day DMA 80.54
150 day DMA 83.87
200 day DMA 87.74

EMA (exponential moving average) of Perfectpac 526435

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6369.9470.41
12 day EMA70.7971.1271.5
20 day EMA72.0372.3572.7
35 day EMA74.6274.9575.3
50 day EMA77.4677.878.16

SMA (simple moving average) of Perfectpac 526435

SMA period SMA current SMA prev SMA prev2
5 day SMA69.570.2370.83
12 day SMA71.3971.7271.64
20 day SMA71.1771.5271.8
35 day SMA74.8375.3475.72
50 day SMA77.6477.8878.22
100 day SMA80.5480.7280.86
150 day SMA83.8784.0384.21
200 day SMA87.7487.9188.07

Fundamentals, profit and EPS of Perfectpac 526435

EPS is 4.73 and PE is: 14.59

Last quarter profit: (March 2026 quarter) 0.77 crores (13.24%)

Debt: 3.37 in crores

Market capitalization: 46.90

EPS is 4.58 and PE is: 15.07

Last quarter profit: (December 2025 quarter) -0.04 crores (-107.35%)

Debt: 0.73 in crores

Market capitalization: 51.97

Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top