Munafa Stock Market Course + Intraday & FNO calls 
Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526435
- 526435 Experts view
- Tomorrow's Movement 526435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Perfectpac
Strong intraday Stock price targets for Perfectpac are 77.61 and 77.61
| Intraday Target 1 | 77.61 |
| Intraday Target 2 | 77.61 |
| Intraday Target 3 | 77.61 |
| Intraday Target 4 | 77.61 |
| Intraday Target 5 | 77.61 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.61 (-0.49%) | 77.61 | 77.61 - 77.61 | 0.0179 times | Wed 01 April 2026 | 77.99 (-0.06%) | 77.99 | 77.99 - 77.99 | 0.0626 times | Mon 30 March 2026 | 78.04 (0%) | 78.04 | 78.04 - 78.04 | 0.0089 times | Fri 27 March 2026 | 78.04 (0.05%) | 78.00 | 78.00 - 80.76 | 3.9479 times | Wed 25 March 2026 | 78.00 (-2.5%) | 80.00 | 75.01 - 83.54 | 2.3892 times | Fri 20 March 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 1.123 times | Thu 19 March 2026 | 80.00 (3.56%) | 79.85 | 79.85 - 80.01 | 0.8228 times | Wed 18 March 2026 | 77.25 (-6.7%) | 82.80 | 76.20 - 82.80 | 1.1 times | Tue 17 March 2026 | 82.80 (3.5%) | 85.90 | 82.80 - 85.90 | 0.2095 times | Mon 16 March 2026 | 80.00 (0%) | 80.00 | 79.98 - 81.50 | 0.3181 times | Fri 13 March 2026 | 80.00 (-0.01%) | 79.20 | 79.20 - 80.00 | 0.115 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 77.4 and 77.83
| Weekly Target 1 | 77.32 |
| Weekly Target 2 | 77.47 |
| Weekly Target 3 | 77.753333333333 |
| Weekly Target 4 | 77.9 |
| Weekly Target 5 | 78.18 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.61 (-0.55%) | 78.04 | 77.61 - 78.04 | 0.0407 times | Fri 27 March 2026 | 78.04 (-2.45%) | 80.00 | 75.01 - 83.54 | 2.8807 times | Fri 20 March 2026 | 80.00 (0%) | 80.00 | 76.20 - 85.90 | 1.6245 times | Fri 13 March 2026 | 80.00 (-4.11%) | 78.00 | 75.99 - 89.85 | 0.6615 times | Fri 06 March 2026 | 83.43 (-1.85%) | 72.70 | 72.70 - 84.85 | 0.9519 times | Fri 27 February 2026 | 85.00 (2.86%) | 82.64 | 76.65 - 90.55 | 0.4879 times | Thu 19 February 2026 | 82.64 (-12.52%) | 87.50 | 82.25 - 87.50 | 1.3712 times | Fri 13 February 2026 | 94.47 (8.34%) | 87.20 | 85.00 - 94.49 | 0.5732 times | Fri 06 February 2026 | 87.20 (6.99%) | 84.00 | 81.52 - 98.40 | 0.6853 times | Fri 30 January 2026 | 81.50 (-9.44%) | 90.00 | 81.18 - 90.00 | 0.7231 times | Fri 23 January 2026 | 90.00 (1.31%) | 82.60 | 80.70 - 90.00 | 0.8375 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 77.42 and 77.8
| Monthly Target 1 | 77.36 |
| Monthly Target 2 | 77.48 |
| Monthly Target 3 | 77.736666666667 |
| Monthly Target 4 | 77.86 |
| Monthly Target 5 | 78.12 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.61 (-0.55%) | 77.99 | 77.61 - 77.99 | 0.004 times | Mon 30 March 2026 | 78.04 (-8.19%) | 72.70 | 72.70 - 89.85 | 0.6741 times | Fri 27 February 2026 | 85.00 (4.29%) | 84.00 | 76.65 - 98.40 | 0.3433 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 0.683 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 0.7076 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 0.9739 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 0.9586 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 1.819 times | Fri 29 August 2025 | 105.00 (-2.1%) | 107.25 | 95.65 - 112.00 | 1.7093 times | Thu 31 July 2025 | 107.25 (-8.84%) | 117.45 | 98.05 - 123.80 | 2.1272 times | Mon 30 June 2025 | 117.65 (2.53%) | 117.00 | 107.25 - 124.50 | 1.3336 times |
Yearly price and charts Perfectpac
Strong yearly Stock price targets for Perfectpac 526435 are 59.16 and 91.16
| Yearly Target 1 | 53 |
| Yearly Target 2 | 65.31 |
| Yearly Target 3 | 85.003333333333 |
| Yearly Target 4 | 97.31 |
| Yearly Target 5 | 117 |
Yearly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.61 (-10.13%) | 86.36 | 72.70 - 104.70 | 0.0954 times | Wed 31 December 2025 | 86.36 (-41.35%) | 149.00 | 81.30 - 157.10 | 1.2673 times | Tue 31 December 2024 | 147.25 (55.51%) | 94.69 | 88.00 - 179.95 | 2.8101 times | Fri 29 December 2023 | 94.69 (44.34%) | 65.60 | 46.90 - 107.00 | 3.9001 times | Fri 30 December 2022 | 65.60 (-63.84%) | 191.40 | 64.75 - 628.80 | 0.4632 times | Fri 31 December 2021 | 181.40 (42.83%) | 120.70 | 100.60 - 221.65 | 0.2755 times | Thu 31 December 2020 | 127.00 (-5.15%) | 140.40 | 107.65 - 151.70 | 0.078 times | Mon 30 December 2019 | 133.90 (-34.36%) | 199.00 | 120.70 - 218.00 | 0.0916 times | Mon 31 December 2018 | 204.00 (0%) | 190.10 | 172.00 - 230.50 | 0.0186 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Perfectpac
Tomorrow's movement Prediction of Perfectpac 526435 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perfectpac 526435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Perfectpac (526435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perfectpac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Perfectpac in short term and the sell signal is strong.
Perfectpac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Perfectpac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Perfectpac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.49 and Perfectpac 526435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.
Perfectpac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 77.94 |
| 12 day DMA | 79.15 |
| 20 day DMA | 80.84 |
| 35 day DMA | 82.98 |
| 50 day DMA | 84.27 |
| 100 day DMA | 87.8 |
| 150 day DMA | 92 |
| 200 day DMA | 96.97 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.16 | 78.43 | 78.65 |
| 12 day EMA | 79.33 | 79.64 | 79.94 |
| 20 day EMA | 80.57 | 80.88 | 81.18 |
| 35 day EMA | 82.51 | 82.8 | 83.08 |
| 50 day EMA | 84.36 | 84.64 | 84.91 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.94 | 78.41 | 78.82 |
| 12 day SMA | 79.15 | 79.68 | 80.22 |
| 20 day SMA | 80.84 | 81.21 | 81.56 |
| 35 day SMA | 82.98 | 83.27 | 83.4 |
| 50 day SMA | 84.27 | 84.58 | 84.97 |
| 100 day SMA | 87.8 | 87.96 | 88.17 |
| 150 day SMA | 92 | 92.18 | 92.33 |
| 200 day SMA | 96.97 | 97.11 | 97.28 |
Fundamentals, profit and EPS of Perfectpac 526435
EPS is 4.58 and PE is: 16.95
Last quarter profit: (December 2025 quarter) -0.04 crores (-107.35%)
Debt: 0.73 in crores
Market capitalization: 51.97
EPS is 5.66 and PE is: 13.71
Last quarter profit: (September 2025 quarter) 1.20 crores (17.65%)
Debt: 0.73 in crores
Market capitalization: 56.14
Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
