Munafa Stock Market Course + Intraday & FNO calls 
Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526435
- 526435 Experts view
- Tomorrow's Movement 526435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Perfectpac
Strong intraday Stock price targets for Perfectpac are 82.6 and 84.59
| Intraday Target 1 | 82.07 |
| Intraday Target 2 | 83.13 |
| Intraday Target 3 | 84.06 |
| Intraday Target 4 | 85.12 |
| Intraday Target 5 | 86.05 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.19 (-0.95%) | 84.98 | 83.00 - 84.99 | 0.6417 times | Wed 22 April 2026 | 85.00 (1.7%) | 85.00 | 85.00 - 85.00 | 0.1921 times | Tue 21 April 2026 | 83.58 (0%) | 83.58 | 83.58 - 83.58 | 0.0711 times | Mon 20 April 2026 | 83.58 (0.16%) | 83.45 | 83.45 - 87.00 | 2.3516 times | Fri 17 April 2026 | 83.45 (2.96%) | 82.10 | 78.78 - 86.00 | 1.7771 times | Thu 16 April 2026 | 81.05 (-5.54%) | 90.00 | 80.86 - 90.00 | 1.5255 times | Wed 15 April 2026 | 85.80 (5.07%) | 81.66 | 81.66 - 89.23 | 0.2478 times | Mon 13 April 2026 | 81.66 (-9.27%) | 90.00 | 81.00 - 90.00 | 2.7205 times | Fri 10 April 2026 | 90.00 (2.39%) | 86.00 | 86.00 - 95.00 | 0.1076 times | Thu 09 April 2026 | 87.90 (2.93%) | 82.50 | 80.00 - 93.00 | 0.365 times | Wed 08 April 2026 | 85.40 (12.93%) | 78.51 | 78.50 - 88.00 | 0.4476 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 83.6 and 87.6
| Weekly Target 1 | 80.73 |
| Weekly Target 2 | 82.46 |
| Weekly Target 3 | 84.73 |
| Weekly Target 4 | 86.46 |
| Weekly Target 5 | 88.73 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.19 (0.89%) | 83.45 | 83.00 - 87.00 | 0.8703 times | Fri 17 April 2026 | 83.45 (-7.28%) | 90.00 | 78.78 - 90.00 | 1.6758 times | Fri 10 April 2026 | 90.00 (15.96%) | 92.00 | 75.30 - 95.00 | 0.3656 times | Thu 02 April 2026 | 77.61 (-0.55%) | 78.04 | 77.61 - 78.04 | 0.0359 times | Fri 27 March 2026 | 78.04 (-2.45%) | 80.00 | 75.01 - 83.54 | 2.5466 times | Fri 20 March 2026 | 80.00 (0%) | 80.00 | 76.20 - 85.90 | 1.4361 times | Fri 13 March 2026 | 80.00 (-4.11%) | 78.00 | 75.99 - 89.85 | 0.5848 times | Fri 06 March 2026 | 83.43 (-1.85%) | 72.70 | 72.70 - 84.85 | 0.8415 times | Fri 27 February 2026 | 85.00 (2.86%) | 82.64 | 76.65 - 90.55 | 0.4313 times | Thu 19 February 2026 | 82.64 (-12.52%) | 87.50 | 82.25 - 87.50 | 1.2122 times | Fri 13 February 2026 | 94.47 (8.34%) | 87.20 | 85.00 - 94.49 | 0.5068 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 79.75 and 99.45
| Monthly Target 1 | 65.13 |
| Monthly Target 2 | 74.66 |
| Monthly Target 3 | 84.83 |
| Monthly Target 4 | 94.36 |
| Monthly Target 5 | 104.53 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.19 (7.88%) | 77.99 | 75.30 - 95.00 | 0.3538 times | Mon 30 March 2026 | 78.04 (-8.19%) | 72.70 | 72.70 - 89.85 | 0.6505 times | Fri 27 February 2026 | 85.00 (4.29%) | 84.00 | 76.65 - 98.40 | 0.3312 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 0.6591 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 0.6828 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 0.9398 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 0.925 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 1.7554 times | Fri 29 August 2025 | 105.00 (-2.1%) | 107.25 | 95.65 - 112.00 | 1.6495 times | Thu 31 July 2025 | 107.25 (-8.84%) | 117.45 | 98.05 - 123.80 | 2.0528 times | Mon 30 June 2025 | 117.65 (2.53%) | 117.00 | 107.25 - 124.50 | 1.2869 times |
Yearly price and charts Perfectpac
Strong yearly Stock price targets for Perfectpac 526435 are 62.45 and 94.45
| Yearly Target 1 | 55.2 |
| Yearly Target 2 | 69.69 |
| Yearly Target 3 | 87.196666666667 |
| Yearly Target 4 | 101.69 |
| Yearly Target 5 | 119.2 |
Yearly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.19 (-2.51%) | 86.36 | 72.70 - 104.70 | 0.1155 times | Wed 31 December 2025 | 86.36 (-41.35%) | 149.00 | 81.30 - 157.10 | 1.2645 times | Tue 31 December 2024 | 147.25 (55.51%) | 94.69 | 88.00 - 179.95 | 2.8037 times | Fri 29 December 2023 | 94.69 (44.34%) | 65.60 | 46.90 - 107.00 | 3.8913 times | Fri 30 December 2022 | 65.60 (-63.84%) | 191.40 | 64.75 - 628.80 | 0.4622 times | Fri 31 December 2021 | 181.40 (42.83%) | 120.70 | 100.60 - 221.65 | 0.2749 times | Thu 31 December 2020 | 127.00 (-5.15%) | 140.40 | 107.65 - 151.70 | 0.0779 times | Mon 30 December 2019 | 133.90 (-34.36%) | 199.00 | 120.70 - 218.00 | 0.0914 times | Mon 31 December 2018 | 204.00 (0%) | 190.10 | 172.00 - 230.50 | 0.0186 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Perfectpac
Tomorrow's movement Prediction of Perfectpac 526435 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perfectpac 526435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Perfectpac (526435) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Perfectpac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Perfectpac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perfectpac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Perfectpac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Perfectpac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83 and Perfectpac 526435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.
Perfectpac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 83.96 |
| 12 day DMA | 83.94 |
| 20 day DMA | 81.71 |
| 35 day DMA | 82.15 |
| 50 day DMA | 83.27 |
| 100 day DMA | 86.31 |
| 150 day DMA | 90.4 |
| 200 day DMA | 95.01 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.07 | 84.01 | 83.51 |
| 12 day EMA | 83.41 | 83.27 | 82.95 |
| 20 day EMA | 82.95 | 82.82 | 82.59 |
| 35 day EMA | 83.11 | 83.05 | 82.93 |
| 50 day EMA | 83.55 | 83.52 | 83.46 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.96 | 83.33 | 83.49 |
| 12 day SMA | 83.94 | 83.39 | 82.8 |
| 20 day SMA | 81.71 | 81.64 | 81.39 |
| 35 day SMA | 82.15 | 81.99 | 81.93 |
| 50 day SMA | 83.27 | 83.22 | 83.22 |
| 100 day SMA | 86.31 | 86.4 | 86.54 |
| 150 day SMA | 90.4 | 90.54 | 90.68 |
| 200 day SMA | 95.01 | 95.18 | 95.32 |
Fundamentals, profit and EPS of Perfectpac 526435
EPS is 4.58 and PE is: 18.38
Last quarter profit: (December 2025 quarter) -0.04 crores (-107.35%)
Debt: 0.73 in crores
Market capitalization: 51.97
EPS is 5.66 and PE is: 14.87
Last quarter profit: (September 2025 quarter) 1.20 crores (17.65%)
Debt: 0.73 in crores
Market capitalization: 56.14
Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
