Munafa Stock Market Course + Intraday & FNO calls 
Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526435
- 526435 Experts view
- Tomorrow's Movement 526435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Perfectpac
Strong intraday Stock price targets for Perfectpac are 79.95 and 84.95
| Intraday Target 1 | 79.05 |
| Intraday Target 2 | 80.84 |
| Intraday Target 3 | 84.046666666667 |
| Intraday Target 4 | 85.84 |
| Intraday Target 5 | 89.05 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 82.64 (-4.76%) | 86.77 | 82.25 - 87.25 | 3.0585 times | Wed 18 February 2026 | 86.77 (4.85%) | 85.00 | 85.00 - 86.77 | 0.0571 times | Mon 16 February 2026 | 82.76 (-12.4%) | 87.50 | 82.73 - 87.50 | 3.6205 times | Fri 13 February 2026 | 94.47 (7.84%) | 87.40 | 87.40 - 94.49 | 0.0086 times | Thu 12 February 2026 | 87.60 (-3.74%) | 86.10 | 85.00 - 90.95 | 2.3766 times | Wed 11 February 2026 | 91.00 (4.31%) | 91.80 | 90.98 - 91.80 | 0.0799 times | Tue 10 February 2026 | 87.24 (0.1%) | 87.25 | 86.25 - 87.25 | 0.2882 times | Mon 09 February 2026 | 87.15 (-0.06%) | 87.20 | 87.00 - 87.20 | 0.0628 times | Fri 06 February 2026 | 87.20 (-0.3%) | 87.20 | 87.20 - 87.20 | 0.214 times | Thu 05 February 2026 | 87.46 (5.17%) | 87.99 | 85.96 - 87.99 | 0.234 times | Wed 04 February 2026 | 83.16 (-5.5%) | 83.06 | 83.00 - 84.00 | 0.3709 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 79.82 and 85.07
| Weekly Target 1 | 78.88 |
| Weekly Target 2 | 80.76 |
| Weekly Target 3 | 84.13 |
| Weekly Target 4 | 86.01 |
| Weekly Target 5 | 89.38 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 82.64 (-12.52%) | 87.50 | 82.25 - 87.50 | 1.1383 times | Fri 13 February 2026 | 94.47 (8.34%) | 87.20 | 85.00 - 94.49 | 0.4758 times | Fri 06 February 2026 | 87.20 (6.99%) | 84.00 | 81.52 - 98.40 | 0.5689 times | Fri 30 January 2026 | 81.50 (-9.44%) | 90.00 | 81.18 - 90.00 | 0.6002 times | Fri 23 January 2026 | 90.00 (1.31%) | 82.60 | 80.70 - 90.00 | 0.6952 times | Fri 16 January 2026 | 88.84 (-8.36%) | 98.00 | 88.46 - 98.00 | 0.7593 times | Fri 09 January 2026 | 96.94 (9.04%) | 90.00 | 88.00 - 104.70 | 3.0137 times | Fri 02 January 2026 | 88.90 (3.35%) | 84.30 | 82.00 - 90.95 | 1.24 times | Fri 26 December 2025 | 86.02 (0.02%) | 87.79 | 83.50 - 89.90 | 0.606 times | Fri 19 December 2025 | 86.00 (-7.12%) | 92.00 | 84.00 - 94.00 | 0.9025 times | Fri 12 December 2025 | 92.59 (3.11%) | 91.97 | 84.00 - 92.90 | 1.1865 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 73.64 and 90.52
| Monthly Target 1 | 70.64 |
| Monthly Target 2 | 76.64 |
| Monthly Target 3 | 87.52 |
| Monthly Target 4 | 93.52 |
| Monthly Target 5 | 104.4 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 82.64 (1.4%) | 84.00 | 81.52 - 98.40 | 0.2316 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 0.5464 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 0.5661 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 0.7791 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 0.7669 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 1.4552 times | Fri 29 August 2025 | 105.00 (-2.1%) | 107.25 | 95.65 - 112.00 | 1.3675 times | Thu 31 July 2025 | 107.25 (-8.84%) | 117.45 | 98.05 - 123.80 | 1.7018 times | Mon 30 June 2025 | 117.65 (2.53%) | 117.00 | 107.25 - 124.50 | 1.0669 times | Fri 30 May 2025 | 114.75 (6.25%) | 110.00 | 95.10 - 119.00 | 1.5184 times | Wed 30 April 2025 | 108.00 (-2.22%) | 110.45 | 103.30 - 134.00 | 3.3542 times |
Yearly price and charts Perfectpac
Strong yearly Stock price targets for Perfectpac 526435 are 69.67 and 93.67
| Yearly Target 1 | 65.35 |
| Yearly Target 2 | 73.99 |
| Yearly Target 3 | 89.346666666667 |
| Yearly Target 4 | 97.99 |
| Yearly Target 5 | 113.35 |
Yearly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 82.64 (-4.31%) | 86.36 | 80.70 - 104.70 | 0.0547 times | Wed 31 December 2025 | 86.36 (-41.35%) | 149.00 | 81.30 - 157.10 | 1.2731 times | Tue 31 December 2024 | 147.25 (55.51%) | 94.69 | 88.00 - 179.95 | 2.8229 times | Fri 29 December 2023 | 94.69 (44.34%) | 65.60 | 46.90 - 107.00 | 3.918 times | Fri 30 December 2022 | 65.60 (-63.84%) | 191.40 | 64.75 - 628.80 | 0.4653 times | Fri 31 December 2021 | 181.40 (42.83%) | 120.70 | 100.60 - 221.65 | 0.2768 times | Thu 31 December 2020 | 127.00 (-5.15%) | 140.40 | 107.65 - 151.70 | 0.0784 times | Mon 30 December 2019 | 133.90 (-34.36%) | 199.00 | 120.70 - 218.00 | 0.092 times | Mon 31 December 2018 | 204.00 (0%) | 190.10 | 172.00 - 230.50 | 0.0187 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Perfectpac
Tomorrow's movement Prediction of Perfectpac 526435 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perfectpac 526435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perfectpac 526435 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Perfectpac 526435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.74
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 83 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Perfectpac (526435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perfectpac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Perfectpac in short term and the sell signal is strong.
Perfectpac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Perfectpac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Perfectpac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.33 and Perfectpac 526435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.
Perfectpac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 86.85 |
| 12 day DMA | 87.12 |
| 20 day DMA | 86.26 |
| 35 day DMA | 87.72 |
| 50 day DMA | 87.57 |
| 100 day DMA | 91.91 |
| 150 day DMA | 96.32 |
| 200 day DMA | 99.95 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.79 | 87.37 | 87.67 |
| 12 day EMA | 86.61 | 87.33 | 87.43 |
| 20 day EMA | 86.88 | 87.33 | 87.39 |
| 35 day EMA | 87.19 | 87.46 | 87.5 |
| 50 day EMA | 87.77 | 87.98 | 88.03 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.85 | 88.52 | 88.61 |
| 12 day SMA | 87.12 | 87.11 | 86.67 |
| 20 day SMA | 86.26 | 86.28 | 86.08 |
| 35 day SMA | 87.72 | 87.82 | 87.9 |
| 50 day SMA | 87.57 | 87.68 | 87.72 |
| 100 day SMA | 91.91 | 92.09 | 92.2 |
| 150 day SMA | 96.32 | 96.55 | 96.71 |
| 200 day SMA | 99.95 | 100.15 | 100.34 |
Fundamentals, profit and EPS of Perfectpac 526435
EPS is 5.66 and PE is: 14.6
Last quarter profit: (September 2025 quarter) 1.20 crores (17.65%)
Debt: 0.73 in crores
Market capitalization: 56.14
EPS is 5.39 and PE is: 15.33
Last quarter profit: (June 2025 quarter) 1.21 crores (57.14%)
Debt: 0.66 in crores
Market capitalization: 69.92
Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
