Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526435
- 526435 Experts view
- Tomorrow's Movement 526435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Perfectpac
Strong intraday Stock price targets for Perfectpac are 113.88 and 117.53
Intraday Target 1 | 113.27 |
Intraday Target 2 | 114.48 |
Intraday Target 3 | 116.91666666667 |
Intraday Target 4 | 118.13 |
Intraday Target 5 | 120.57 |
Daily price and volume Perfectpac
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 115.70 (0.92%) | 119.35 | 115.70 - 119.35 | 0.0027 times |
Wed 02 April 2025 | 114.65 (1.96%) | 123.00 | 111.10 - 124.00 | 3.9115 times |
Tue 01 April 2025 | 112.45 (1.81%) | 110.45 | 107.55 - 117.90 | 3.7567 times |
Fri 28 March 2025 | 110.45 (-3.96%) | 109.95 | 106.20 - 118.00 | 0.6992 times |
Wed 26 March 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.0002 times |
Tue 25 March 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.0993 times |
Mon 24 March 2025 | 115.00 (-0.61%) | 115.70 | 113.00 - 119.00 | 0.0705 times |
Fri 21 March 2025 | 115.70 (-0.26%) | 120.00 | 114.95 - 134.80 | 0.7433 times |
Thu 20 March 2025 | 116.00 (5.41%) | 117.00 | 108.20 - 120.00 | 0.229 times |
Wed 19 March 2025 | 110.05 (5.01%) | 104.80 | 103.50 - 114.70 | 0.4876 times |
Tue 18 March 2025 | 104.80 (5.65%) | 104.80 | 99.25 - 104.80 | 0.0611 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 111.63 and 128.08
Weekly Target 1 | 99.3 |
Weekly Target 2 | 107.5 |
Weekly Target 3 | 115.75 |
Weekly Target 4 | 123.95 |
Weekly Target 5 | 132.2 |
Weekly price and volumes for Perfectpac
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 115.70 (4.75%) | 110.45 | 107.55 - 124.00 | 5.4389 times |
Fri 28 March 2025 | 110.45 (-4.54%) | 115.70 | 106.20 - 119.00 | 0.6162 times |
Fri 21 March 2025 | 115.70 (12%) | 94.00 | 94.00 - 134.80 | 1.1033 times |
Thu 13 March 2025 | 103.30 (-10.17%) | 106.00 | 102.60 - 116.95 | 0.6154 times |
Fri 07 March 2025 | 115.00 (-4.29%) | 118.30 | 105.40 - 123.00 | 0.3997 times |
Fri 28 February 2025 | 120.15 (5.21%) | 114.20 | 113.00 - 131.90 | 0.4442 times |
Fri 21 February 2025 | 114.20 (-2.39%) | 114.10 | 106.30 - 123.90 | 0.4372 times |
Fri 14 February 2025 | 117.00 (1.61%) | 116.30 | 108.95 - 129.80 | 0.2026 times |
Fri 07 February 2025 | 115.15 (-9.37%) | 132.50 | 113.00 - 132.50 | 0.1677 times |
Fri 31 January 2025 | 127.05 (-9.44%) | 143.15 | 121.15 - 148.00 | 0.5749 times |
Fri 24 January 2025 | 140.30 (1.67%) | 135.25 | 116.00 - 151.00 | 1.8984 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 111.63 and 128.08
Monthly Target 1 | 99.3 |
Monthly Target 2 | 107.5 |
Monthly Target 3 | 115.75 |
Monthly Target 4 | 123.95 |
Monthly Target 5 | 132.2 |
Monthly price and volumes Perfectpac
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 115.70 (4.75%) | 110.45 | 107.55 - 124.00 | 1.062 times |
Fri 28 March 2025 | 110.45 (-8.07%) | 118.30 | 94.00 - 134.80 | 0.534 times |
Fri 28 February 2025 | 120.15 (-5.43%) | 132.50 | 106.30 - 132.50 | 0.2444 times |
Fri 31 January 2025 | 127.05 (-13.72%) | 149.00 | 116.00 - 157.10 | 1.5998 times |
Tue 31 December 2024 | 147.25 (13.71%) | 129.50 | 120.00 - 173.00 | 1.4279 times |
Fri 29 November 2024 | 129.50 (-0.38%) | 130.00 | 115.50 - 139.30 | 0.3742 times |
Thu 31 October 2024 | 130.00 (6.47%) | 131.90 | 113.00 - 152.00 | 0.9522 times |
Mon 30 September 2024 | 122.10 (6.96%) | 115.45 | 111.55 - 143.95 | 0.9435 times |
Fri 30 August 2024 | 114.15 (-8.09%) | 123.00 | 102.95 - 139.85 | 1.9764 times |
Wed 31 July 2024 | 124.20 (13.27%) | 111.85 | 109.35 - 134.00 | 0.8858 times |
Fri 28 June 2024 | 109.65 (-5.47%) | 112.00 | 98.35 - 127.00 | 0.2942 times |
Yearly price and charts Perfectpac
Strong yearly Stock price targets for Perfectpac 526435 are 73.3 and 136.4
Yearly Target 1 | 59.17 |
Yearly Target 2 | 87.43 |
Yearly Target 3 | 122.26666666667 |
Yearly Target 4 | 150.53 |
Yearly Target 5 | 185.37 |
Yearly price and volumes Perfectpac
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 115.70 (-21.43%) | 149.00 | 94.00 - 157.10 | 0.5466 times |
Tue 31 December 2024 | 147.25 (55.51%) | 94.69 | 88.00 - 179.95 | 2.7424 times |
Fri 29 December 2023 | 94.69 (44.34%) | 65.60 | 46.90 - 107.00 | 3.8062 times |
Fri 30 December 2022 | 65.60 (-63.84%) | 191.40 | 64.75 - 628.80 | 0.452 times |
Fri 31 December 2021 | 181.40 (42.83%) | 120.70 | 100.60 - 221.65 | 0.2689 times |
Thu 31 December 2020 | 127.00 (-5.15%) | 140.40 | 107.65 - 151.70 | 0.0762 times |
Mon 30 December 2019 | 133.90 (-34.36%) | 199.00 | 120.70 - 218.00 | 0.0894 times |
Mon 31 December 2018 | 204.00 (0%) | 190.10 | 172.00 - 230.50 | 0.0182 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Perfectpac
Tomorrow's movement Prediction of Perfectpac 526435 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perfectpac 526435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perfectpac 526435 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Perfectpac 526435 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.73
Munafa value: 30 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 107 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Perfectpac (526435) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Perfectpac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Perfectpac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perfectpac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Perfectpac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Perfectpac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.42 and Perfectpac 526435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.
Perfectpac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
DMA period | DMA value |
5 day DMA | 113.65 |
12 day DMA | 112 |
20 day DMA | 111.5 |
35 day DMA | 113.69 |
50 day DMA | 118.14 |
100 day DMA | 125.72 |
150 day DMA | 126.48 |
200 day DMA | 124.61 |
EMA (exponential moving average) of Perfectpac 526435
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.14 | 113.36 | 112.72 |
12 day EMA | 113.15 | 112.69 | 112.33 |
20 day EMA | 113.38 | 113.14 | 112.98 |
35 day EMA | 115.95 | 115.96 | 116.04 |
50 day EMA | 119.13 | 119.27 | 119.46 |
SMA (simple moving average) of Perfectpac 526435
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.65 | 113.51 | 113.58 |
12 day SMA | 112 | 110.97 | 110.34 |
20 day SMA | 111.5 | 111.63 | 111.91 |
35 day SMA | 113.69 | 113.68 | 114.11 |
50 day SMA | 118.14 | 118.58 | 118.93 |
100 day SMA | 125.72 | 125.89 | 126.08 |
150 day SMA | 126.48 | 126.52 | 126.49 |
200 day SMA | 124.61 | 124.62 | 124.63 |
Fundamentals, profit and EPS of Perfectpac 526435
EPS is 5.44 and PE is: 21.27
Last quarter profit: (December 2024 quarter) 0.68 crores (38.78%)
Debt: 1.18 in crores
Market capitalization: 75.18
EPS is 5.15 and PE is: 22.47
Last quarter profit: (September 2024 quarter) 1.02 crores (-11.30%)
Debt: 1.18 in crores
Market capitalization: 85.87
Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance