Munafa Stock Market Course + Intraday & FNO calls 
Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526435
- 526435 Experts view
- Tomorrow's Movement 526435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Perfectpac
Strong intraday Stock price targets for Perfectpac are 78.67 and 83.56
| Intraday Target 1 | 77.85 |
| Intraday Target 2 | 79.48 |
| Intraday Target 3 | 82.74 |
| Intraday Target 4 | 84.37 |
| Intraday Target 5 | 87.63 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.11 (-5.12%) | 86.00 | 81.11 - 86.00 | 0.1155 times | Thu 14 May 2026 | 85.49 (0.58%) | 79.50 | 79.50 - 85.93 | 1.2617 times | Wed 13 May 2026 | 85.00 (-1.16%) | 85.00 | 85.00 - 85.00 | 1.2528 times | Tue 12 May 2026 | 86.00 (-1.02%) | 81.82 | 81.82 - 86.00 | 0.2355 times | Mon 11 May 2026 | 86.89 (5.32%) | 85.00 | 85.00 - 87.87 | 0.1821 times | Thu 07 May 2026 | 82.50 (-3.28%) | 87.01 | 82.50 - 87.01 | 2.2257 times | Wed 06 May 2026 | 85.30 (0.29%) | 81.31 | 81.31 - 88.97 | 0.8929 times | Tue 05 May 2026 | 85.05 (4.69%) | 84.80 | 84.80 - 89.69 | 0.1821 times | Mon 04 May 2026 | 81.24 (-6.58%) | 87.00 | 80.61 - 87.00 | 2.9454 times | Thu 30 April 2026 | 86.96 (1.18%) | 85.95 | 80.40 - 86.96 | 0.7064 times | Wed 29 April 2026 | 85.95 (6.1%) | 81.41 | 78.06 - 87.95 | 0.3287 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 76.12 and 84.49
| Weekly Target 1 | 74.46 |
| Weekly Target 2 | 77.78 |
| Weekly Target 3 | 82.826666666667 |
| Weekly Target 4 | 86.15 |
| Weekly Target 5 | 91.2 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.11 (-1.68%) | 85.00 | 79.50 - 87.87 | 0.3985 times | Thu 07 May 2026 | 82.50 (-5.13%) | 87.00 | 80.61 - 89.69 | 0.8168 times | Thu 30 April 2026 | 86.96 (-0.03%) | 86.99 | 78.06 - 87.95 | 0.2068 times | Fri 24 April 2026 | 86.99 (4.24%) | 83.45 | 75.25 - 87.00 | 1.0596 times | Fri 17 April 2026 | 83.45 (-7.28%) | 90.00 | 78.78 - 90.00 | 1.8961 times | Fri 10 April 2026 | 90.00 (15.96%) | 92.00 | 75.30 - 95.00 | 0.4136 times | Thu 02 April 2026 | 77.61 (-0.55%) | 78.04 | 77.61 - 78.04 | 0.0407 times | Fri 27 March 2026 | 78.04 (-2.45%) | 80.00 | 75.01 - 83.54 | 2.8814 times | Fri 20 March 2026 | 80.00 (0%) | 80.00 | 76.20 - 85.90 | 1.6248 times | Fri 13 March 2026 | 80.00 (-4.11%) | 78.00 | 75.99 - 89.85 | 0.6617 times | Fri 06 March 2026 | 83.43 (-1.85%) | 72.70 | 72.70 - 84.85 | 0.9521 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 75.21 and 85.4
| Monthly Target 1 | 73.24 |
| Monthly Target 2 | 77.18 |
| Monthly Target 3 | 83.433333333333 |
| Monthly Target 4 | 87.37 |
| Monthly Target 5 | 93.62 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.11 (-6.73%) | 87.00 | 79.50 - 89.69 | 0.1593 times | Thu 30 April 2026 | 86.96 (11.43%) | 77.99 | 75.25 - 95.00 | 0.4734 times | Mon 30 March 2026 | 78.04 (-8.19%) | 72.70 | 72.70 - 89.85 | 0.8025 times | Fri 27 February 2026 | 85.00 (4.29%) | 84.00 | 76.65 - 98.40 | 0.4086 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 0.8131 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 0.8423 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 1.1594 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 1.1411 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 2.1654 times | Fri 29 August 2025 | 105.00 (-2.1%) | 107.25 | 95.65 - 112.00 | 2.0349 times | Thu 31 July 2025 | 107.25 (-8.84%) | 117.45 | 98.05 - 123.80 | 2.5324 times |
Yearly price and charts Perfectpac
Strong yearly Stock price targets for Perfectpac 526435 are 60.91 and 92.91
| Yearly Target 1 | 54.17 |
| Yearly Target 2 | 67.64 |
| Yearly Target 3 | 86.17 |
| Yearly Target 4 | 99.64 |
| Yearly Target 5 | 118.17 |
Yearly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.11 (-6.08%) | 86.36 | 72.70 - 104.70 | 0.1245 times | Wed 31 December 2025 | 86.36 (-41.35%) | 149.00 | 81.30 - 157.10 | 1.2632 times | Tue 31 December 2024 | 147.25 (55.51%) | 94.69 | 88.00 - 179.95 | 2.8009 times | Fri 29 December 2023 | 94.69 (44.34%) | 65.60 | 46.90 - 107.00 | 3.8874 times | Fri 30 December 2022 | 65.60 (-63.84%) | 191.40 | 64.75 - 628.80 | 0.4617 times | Fri 31 December 2021 | 181.40 (42.83%) | 120.70 | 100.60 - 221.65 | 0.2746 times | Thu 31 December 2020 | 127.00 (-5.15%) | 140.40 | 107.65 - 151.70 | 0.0778 times | Mon 30 December 2019 | 133.90 (-34.36%) | 199.00 | 120.70 - 218.00 | 0.0913 times | Mon 31 December 2018 | 204.00 (0%) | 190.10 | 172.00 - 230.50 | 0.0186 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Perfectpac
Tomorrow's movement Prediction of Perfectpac 526435 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perfectpac 526435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perfectpac 526435 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 83 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Perfectpac (526435) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Perfectpac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Perfectpac in short term but the sell signal is initial and weak.
Perfectpac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Perfectpac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Perfectpac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.58 and Perfectpac 526435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.
Perfectpac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 84.9 |
| 12 day DMA | 84.38 |
| 20 day DMA | 84.09 |
| 35 day DMA | 82.8 |
| 50 day DMA | 82.7 |
| 100 day DMA | 85.13 |
| 150 day DMA | 88.84 |
| 200 day DMA | 92.91 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.88 | 85.27 | 85.16 |
| 12 day EMA | 84.22 | 84.78 | 84.65 |
| 20 day EMA | 84.01 | 84.31 | 84.19 |
| 35 day EMA | 83.67 | 83.82 | 83.72 |
| 50 day EMA | 83.24 | 83.33 | 83.24 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.9 | 85.18 | 85.14 |
| 12 day SMA | 84.38 | 84.4 | 84.52 |
| 20 day SMA | 84.09 | 84.32 | 84.13 |
| 35 day SMA | 82.8 | 82.76 | 82.61 |
| 50 day SMA | 82.7 | 82.73 | 82.75 |
| 100 day SMA | 85.13 | 85.21 | 85.24 |
| 150 day SMA | 88.84 | 88.97 | 89.05 |
| 200 day SMA | 92.91 | 93.09 | 93.22 |
Fundamentals, profit and EPS of Perfectpac 526435
EPS is 4.58 and PE is: 17.71
Last quarter profit: (December 2025 quarter) -0.04 crores (-107.35%)
Debt: 0.73 in crores
Market capitalization: 51.97
EPS is 5.66 and PE is: 14.33
Last quarter profit: (September 2025 quarter) 1.20 crores (17.65%)
Debt: 0.73 in crores
Market capitalization: 56.14
Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
