ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Perfectpac

Strong intraday Stock price targets for Perfectpac are 67.59 and 70.42

Intraday Target 165.56
Intraday Target 266.78
Intraday Target 368.39
Intraday Target 469.61
Intraday Target 571.22

Daily price and volume Perfectpac

Date Closing Open Range Volume
Wed 22 July 2026 68.00 (-2.86%) 67.17 67.17 - 70.00 0.6955 times
Tue 21 July 2026 70.00 (-1.67%) 71.00 68.10 - 71.00 0.6289 times
Mon 20 July 2026 71.19 (1.99%) 66.08 66.08 - 71.74 0.5055 times
Fri 17 July 2026 69.80 (-0.3%) 67.08 67.08 - 70.02 2.3021 times
Thu 16 July 2026 70.01 (-5.39%) 74.00 67.01 - 74.00 2.2453 times
Wed 15 July 2026 74.00 (4.37%) 70.39 67.81 - 76.99 0.6603 times
Tue 14 July 2026 70.90 (2.68%) 67.60 67.60 - 72.42 0.1548 times
Mon 13 July 2026 69.05 (-4.26%) 68.86 68.85 - 74.00 0.7112 times
Fri 10 July 2026 72.12 (2.36%) 73.70 70.51 - 73.70 1.7574 times
Thu 09 July 2026 70.46 (-4.01%) 74.00 70.00 - 74.00 0.3389 times
Wed 08 July 2026 73.40 (6.38%) 70.70 70.54 - 73.40 0.1567 times

 Daily chart Perfectpac

Weekly price and charts Perfectpac

Strong weekly Stock price targets for Perfectpac 526435 are 67.04 and 72.7

Weekly Target 162.95
Weekly Target 265.47
Weekly Target 368.606666666667
Weekly Target 471.13
Weekly Target 574.27

Weekly price and volumes for Perfectpac

Date Closing Open Range Volume
Wed 22 July 2026 68.00 (-2.58%) 66.08 66.08 - 71.74 0.3874 times
Fri 17 July 2026 69.80 (-3.22%) 68.86 67.01 - 76.99 1.2858 times
Fri 10 July 2026 72.12 (4.52%) 70.70 70.00 - 74.00 0.477 times
Fri 03 July 2026 69.00 (-2.03%) 68.07 67.00 - 70.00 1 times
Thu 25 June 2026 70.43 (-4.15%) 72.00 68.30 - 74.90 0.2796 times
Fri 19 June 2026 73.48 (0.81%) 72.89 69.00 - 74.94 0.9088 times
Fri 12 June 2026 72.89 (-1.5%) 74.06 66.00 - 75.00 4.0736 times
Fri 05 June 2026 74.00 (-3.82%) 76.94 72.70 - 78.99 0.6122 times
Fri 29 May 2026 76.94 (-5.13%) 78.85 76.02 - 83.90 0.7798 times
Fri 22 May 2026 81.10 (-0.01%) 77.55 77.00 - 85.69 0.1958 times
Fri 15 May 2026 81.11 (-1.68%) 85.00 79.50 - 87.87 0.2845 times

 weekly chart Perfectpac

Monthly price and charts Perfectpac

Strong monthly Stock price targets for Perfectpac 526435 are 61.59 and 72.5

Monthly Target 159.45
Monthly Target 263.72
Monthly Target 370.356666666667
Monthly Target 474.63
Monthly Target 581.27

Monthly price and volumes Perfectpac

Date Closing Open Range Volume
Wed 22 July 2026 68.00 (-1.45%) 70.00 66.08 - 76.99 0.6227 times
Tue 30 June 2026 69.00 (-10.32%) 76.94 66.00 - 78.99 1.5466 times
Fri 29 May 2026 76.94 (-11.52%) 87.00 76.02 - 89.69 0.4431 times
Thu 30 April 2026 86.96 (11.43%) 77.99 75.25 - 95.00 0.6201 times
Mon 30 March 2026 78.04 (-8.19%) 72.70 72.70 - 89.85 1.0511 times
Fri 27 February 2026 85.00 (4.29%) 84.00 76.65 - 98.40 0.5352 times
Fri 30 January 2026 81.50 (-5.63%) 86.36 80.70 - 104.70 1.0649 times
Wed 31 December 2025 86.36 (-10.88%) 96.40 81.30 - 96.40 1.1032 times
Fri 28 November 2025 96.90 (3.06%) 94.02 86.05 - 99.98 1.5185 times
Fri 31 October 2025 94.02 (-3.72%) 98.00 90.00 - 101.80 1.4946 times
Tue 30 September 2025 97.65 (-7%) 107.10 94.15 - 115.35 2.8362 times

 monthly chart Perfectpac

Yearly price and charts Perfectpac

Strong yearly Stock price targets for Perfectpac 526435 are 47.65 and 86.35

Yearly Target 140.87
Yearly Target 254.43
Yearly Target 379.566666666667
Yearly Target 493.13
Yearly Target 5118.27

Yearly price and volumes Perfectpac

Date Closing Open Range Volume
Wed 22 July 2026 68.00 (-21.26%) 86.36 66.00 - 104.70 0.2086 times
Wed 31 December 2025 86.36 (-41.35%) 149.00 81.30 - 157.10 1.2512 times
Tue 31 December 2024 147.25 (55.51%) 94.69 88.00 - 179.95 2.7744 times
Fri 29 December 2023 94.69 (44.34%) 65.60 46.90 - 107.00 3.8506 times
Fri 30 December 2022 65.60 (-63.84%) 191.40 64.75 - 628.80 0.4573 times
Fri 31 December 2021 181.40 (42.83%) 120.70 100.60 - 221.65 0.272 times
Thu 31 December 2020 127.00 (-5.15%) 140.40 107.65 - 151.70 0.0771 times
Mon 30 December 2019 133.90 (-34.36%) 199.00 120.70 - 218.00 0.0905 times
Mon 31 December 2018 204.00 (0%) 190.10 172.00 - 230.50 0.0184 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Perfectpac

Tomorrow's movement Prediction of Perfectpac 526435 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perfectpac 526435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perfectpac 526435 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Perfectpac 526435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.41

Munafa value: 40 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Perfectpac (526435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Perfectpac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Perfectpac in short term but the buy signal is initial and weak.

Perfectpac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Perfectpac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Perfectpac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.48 and Perfectpac 526435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.

Perfectpac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perfectpac 526435

DMA (daily moving average) of Perfectpac 526435

DMA period DMA value
5 day DMA 69.8
12 day DMA 70.66
20 day DMA 70.46
35 day DMA 71.17
50 day DMA 74.11
100 day DMA 78.58
150 day DMA 81.75
200 day DMA 85.58

EMA (exponential moving average) of Perfectpac 526435

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7170.5770.86
12 day EMA70.3270.7470.88
20 day EMA70.8971.1971.31
35 day EMA72.727373.18
50 day EMA74.5574.8275.02

SMA (simple moving average) of Perfectpac 526435

SMA period SMA current SMA prev SMA prev2
5 day SMA69.87171.18
12 day SMA70.6670.7470.66
20 day SMA70.4670.7370.9
35 day SMA71.1771.4271.63
50 day SMA74.1174.4574.75
100 day SMA78.5878.7878.95
150 day SMA81.7581.9382.08
200 day SMA85.5885.7585.91

Fundamentals, profit and EPS of Perfectpac 526435

EPS is 4.73 and PE is: 14.38

Last quarter profit: (March 2026 quarter) 0.77 crores (13.24%)

Debt: 3.37 in crores

Market capitalization: 46.90

EPS is 4.58 and PE is: 14.85

Last quarter profit: (December 2025 quarter) -0.04 crores (-107.35%)

Debt: 0.73 in crores

Market capitalization: 51.97

Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top