ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Perfectpac

Strong intraday Stock price targets for Perfectpac are 68.25 and 72.55

Intraday Target 164.67
Intraday Target 267.53
Intraday Target 368.966666666667
Intraday Target 471.83
Intraday Target 573.27

Daily price and volume Perfectpac

Date Closing Open Range Volume
Thu 23 July 2026 70.40 (3.53%) 66.11 66.10 - 70.40 2.6293 times
Wed 22 July 2026 68.00 (-2.86%) 67.17 67.17 - 70.00 0.5306 times
Tue 21 July 2026 70.00 (-1.67%) 71.00 68.10 - 71.00 0.4798 times
Mon 20 July 2026 71.19 (1.99%) 66.08 66.08 - 71.74 0.3857 times
Fri 17 July 2026 69.80 (-0.3%) 67.08 67.08 - 70.02 1.7564 times
Thu 16 July 2026 70.01 (-5.39%) 74.00 67.01 - 74.00 1.713 times
Wed 15 July 2026 74.00 (4.37%) 70.39 67.81 - 76.99 0.5037 times
Tue 14 July 2026 70.90 (2.68%) 67.60 67.60 - 72.42 0.1181 times
Mon 13 July 2026 69.05 (-4.26%) 68.86 68.85 - 74.00 0.5426 times
Fri 10 July 2026 72.12 (2.36%) 73.70 70.51 - 73.70 1.3408 times
Thu 09 July 2026 70.46 (-4.01%) 74.00 70.00 - 74.00 0.2586 times

 Daily chart Perfectpac

Weekly price and charts Perfectpac

Strong weekly Stock price targets for Perfectpac 526435 are 68.24 and 73.9

Weekly Target 163.75
Weekly Target 267.07
Weekly Target 369.406666666667
Weekly Target 472.73
Weekly Target 575.07

Weekly price and volumes for Perfectpac

Date Closing Open Range Volume
Thu 23 July 2026 70.40 (0.86%) 66.08 66.08 - 71.74 1.0411 times
Fri 17 July 2026 69.80 (-3.22%) 68.86 67.01 - 76.99 1.1984 times
Fri 10 July 2026 72.12 (4.52%) 70.70 70.00 - 74.00 0.4446 times
Fri 03 July 2026 69.00 (-2.03%) 68.07 67.00 - 70.00 0.932 times
Thu 25 June 2026 70.43 (-4.15%) 72.00 68.30 - 74.90 0.2606 times
Fri 19 June 2026 73.48 (0.81%) 72.89 69.00 - 74.94 0.847 times
Fri 12 June 2026 72.89 (-1.5%) 74.06 66.00 - 75.00 3.7966 times
Fri 05 June 2026 74.00 (-3.82%) 76.94 72.70 - 78.99 0.5706 times
Fri 29 May 2026 76.94 (-5.13%) 78.85 76.02 - 83.90 0.7268 times
Fri 22 May 2026 81.10 (-0.01%) 77.55 77.00 - 85.69 0.1825 times
Fri 15 May 2026 81.11 (-1.68%) 85.00 79.50 - 87.87 0.2652 times

 weekly chart Perfectpac

Monthly price and charts Perfectpac

Strong monthly Stock price targets for Perfectpac 526435 are 68.24 and 79.15

Monthly Target 160.25
Monthly Target 265.32
Monthly Target 371.156666666667
Monthly Target 476.23
Monthly Target 582.07

Monthly price and volumes Perfectpac

Date Closing Open Range Volume
Thu 23 July 2026 70.40 (2.03%) 70.00 66.08 - 76.99 0.7843 times
Tue 30 June 2026 69.00 (-10.32%) 76.94 66.00 - 78.99 1.52 times
Fri 29 May 2026 76.94 (-11.52%) 87.00 76.02 - 89.69 0.4355 times
Thu 30 April 2026 86.96 (11.43%) 77.99 75.25 - 95.00 0.6094 times
Mon 30 March 2026 78.04 (-8.19%) 72.70 72.70 - 89.85 1.033 times
Fri 27 February 2026 85.00 (4.29%) 84.00 76.65 - 98.40 0.526 times
Fri 30 January 2026 81.50 (-5.63%) 86.36 80.70 - 104.70 1.0466 times
Wed 31 December 2025 86.36 (-10.88%) 96.40 81.30 - 96.40 1.0842 times
Fri 28 November 2025 96.90 (3.06%) 94.02 86.05 - 99.98 1.4923 times
Fri 31 October 2025 94.02 (-3.72%) 98.00 90.00 - 101.80 1.4688 times
Tue 30 September 2025 97.65 (-7%) 107.10 94.15 - 115.35 2.7873 times

 monthly chart Perfectpac

Yearly price and charts Perfectpac

Strong yearly Stock price targets for Perfectpac 526435 are 48.85 and 87.55

Yearly Target 141.67
Yearly Target 256.03
Yearly Target 380.366666666667
Yearly Target 494.73
Yearly Target 5119.07

Yearly price and volumes Perfectpac

Date Closing Open Range Volume
Thu 23 July 2026 70.40 (-18.48%) 86.36 66.00 - 104.70 0.2147 times
Wed 31 December 2025 86.36 (-41.35%) 149.00 81.30 - 157.10 1.2504 times
Tue 31 December 2024 147.25 (55.51%) 94.69 88.00 - 179.95 2.7724 times
Fri 29 December 2023 94.69 (44.34%) 65.60 46.90 - 107.00 3.8479 times
Fri 30 December 2022 65.60 (-63.84%) 191.40 64.75 - 628.80 0.457 times
Fri 31 December 2021 181.40 (42.83%) 120.70 100.60 - 221.65 0.2719 times
Thu 31 December 2020 127.00 (-5.15%) 140.40 107.65 - 151.70 0.077 times
Mon 30 December 2019 133.90 (-34.36%) 199.00 120.70 - 218.00 0.0904 times
Mon 31 December 2018 204.00 (0%) 190.10 172.00 - 230.50 0.0184 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Perfectpac

Tomorrow's movement Prediction of Perfectpac 526435 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perfectpac 526435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perfectpac 526435 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Perfectpac 526435 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Perfectpac (526435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Perfectpac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Perfectpac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Perfectpac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Perfectpac in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Perfectpac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.46 and Perfectpac 526435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.

Perfectpac Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perfectpac 526435

DMA (daily moving average) of Perfectpac 526435

DMA period DMA value
5 day DMA 69.88
12 day DMA 70.78
20 day DMA 70.38
35 day DMA 71.05
50 day DMA 73.86
100 day DMA 78.38
150 day DMA 81.59
200 day DMA 85.44

EMA (exponential moving average) of Perfectpac 526435

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9469.7170.57
12 day EMA70.3370.3270.74
20 day EMA70.8470.8971.19
35 day EMA72.5772.772.98
50 day EMA74.3274.4874.74

SMA (simple moving average) of Perfectpac 526435

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8869.871
12 day SMA70.7870.6670.74
20 day SMA70.3870.4670.73
35 day SMA71.0571.1771.42
50 day SMA73.8674.1174.45
100 day SMA78.3878.5878.78
150 day SMA81.5981.7581.93
200 day SMA85.4485.5885.75

Fundamentals, profit and EPS of Perfectpac 526435

EPS is 4.73 and PE is: 14.88

Last quarter profit: (March 2026 quarter) 0.77 crores (13.24%)

Debt: 3.37 in crores

Market capitalization: 46.90

EPS is 4.58 and PE is: 15.37

Last quarter profit: (December 2025 quarter) -0.04 crores (-107.35%)

Debt: 0.73 in crores

Market capitalization: 51.97

Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top