Munafa Stock Market Course + Intraday & FNO calls 
Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526435
- 526435 Experts view
- Tomorrow's Movement 526435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Perfectpac
Strong intraday Stock price targets for Perfectpac are 66.05 and 66.15
| Intraday Target 1 | 65.97 |
| Intraday Target 2 | 66.03 |
| Intraday Target 3 | 66.066666666667 |
| Intraday Target 4 | 66.13 |
| Intraday Target 5 | 66.17 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 66.10 (0.15%) | 66.00 | 66.00 - 66.10 | 0.3379 times | Tue 27 October 2026 | 66.00 (-1.87%) | 65.91 | 65.91 - 68.00 | 1.9299 times | Mon 26 October 2026 | 67.26 (0%) | 67.26 | 67.26 - 67.26 | 1.0013 times | Fri 23 October 2026 | 67.26 (-2.63%) | 66.60 | 66.60 - 69.80 | 0.4756 times | Wed 21 October 2026 | 69.08 (-2.37%) | 67.67 | 67.67 - 75.00 | 0.7384 times | Mon 19 October 2026 | 70.76 (-5.65%) | 70.61 | 70.61 - 70.76 | 0.1877 times | Fri 16 October 2026 | 75.00 (-4.42%) | 74.06 | 74.06 - 75.01 | 0.5257 times | Tue 13 October 2026 | 78.47 (4.63%) | 75.00 | 75.00 - 78.80 | 4.0751 times | Mon 12 October 2026 | 75.00 (-5.06%) | 76.73 | 75.00 - 76.73 | 0.0451 times | Tue 06 October 2026 | 79.00 (2.48%) | 80.00 | 79.00 - 84.75 | 0.6834 times | Mon 05 October 2026 | 77.09 (-3.34%) | 76.10 | 76.00 - 84.00 | 1.1815 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 64.96 and 67.05
| Weekly Target 1 | 64.58 |
| Weekly Target 2 | 65.34 |
| Weekly Target 3 | 66.67 |
| Weekly Target 4 | 67.43 |
| Weekly Target 5 | 68.76 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 66.10 (-1.72%) | 67.26 | 65.91 - 68.00 | 0.3661 times | Fri 23 October 2026 | 67.26 (-10.32%) | 70.61 | 66.60 - 75.00 | 0.157 times | Fri 16 October 2026 | 75.00 (-5.06%) | 76.73 | 74.06 - 78.80 | 0.5203 times | Tue 06 October 2026 | 79.00 (-0.94%) | 76.10 | 76.00 - 84.75 | 0.2089 times | Thu 01 October 2026 | 79.75 (8.87%) | 77.50 | 73.35 - 87.38 | 1.4147 times | Fri 25 September 2026 | 73.25 (9.33%) | 68.90 | 65.30 - 74.89 | 3.6648 times | Fri 18 September 2026 | 67.00 (-8.21%) | 74.00 | 65.00 - 74.80 | 0.7934 times | Fri 11 September 2026 | 72.99 (-6.48%) | 79.61 | 69.00 - 84.88 | 1.4649 times | Fri 04 September 2026 | 78.05 (4.07%) | 75.00 | 73.00 - 81.85 | 0.24 times | Fri 28 August 2026 | 75.00 (-6.25%) | 89.90 | 73.16 - 95.70 | 1.1699 times | Fri 21 August 2026 | 80.00 (-3.5%) | 78.00 | 75.00 - 86.45 | 0.7547 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 55.27 and 76.74
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 58.88 |
| Monthly Target 3 | 73.13 |
| Monthly Target 4 | 80.35 |
| Monthly Target 5 | 94.6 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 66.10 (-14.6%) | 83.17 | 65.91 - 87.38 | 0.4329 times | Tue 29 September 2026 | 77.40 (3.2%) | 74.00 | 65.00 - 84.88 | 2.391 times | Mon 31 August 2026 | 75.00 (5.66%) | 67.65 | 67.65 - 95.70 | 1.3307 times | Fri 31 July 2026 | 70.98 (2.87%) | 70.00 | 66.08 - 76.99 | 1.1141 times | Tue 30 June 2026 | 69.00 (-10.32%) | 76.94 | 66.00 - 78.99 | 1.3909 times | Fri 29 May 2026 | 76.94 (-11.52%) | 87.00 | 76.02 - 89.69 | 0.3985 times | Thu 30 April 2026 | 86.96 (11.43%) | 77.99 | 75.25 - 95.00 | 0.5576 times | Mon 30 March 2026 | 78.04 (-8.19%) | 72.70 | 72.70 - 89.85 | 0.9453 times | Fri 27 February 2026 | 85.00 (4.29%) | 84.00 | 76.65 - 98.40 | 0.4813 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 0.9577 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 0.9921 times |
Yearly price and charts Perfectpac
Strong yearly Stock price targets for Perfectpac 526435 are 45.7 and 85.4
| Yearly Target 1 | 38.9 |
| Yearly Target 2 | 52.5 |
| Yearly Target 3 | 78.6 |
| Yearly Target 4 | 92.2 |
| Yearly Target 5 | 118.3 |
Yearly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 66.10 (-23.46%) | 86.36 | 65.00 - 104.70 | 0.3863 times | Wed 31 December 2025 | 86.36 (-41.35%) | 149.00 | 81.30 - 157.10 | 1.2259 times | Tue 31 December 2024 | 147.25 (55.51%) | 94.69 | 88.00 - 179.95 | 2.7183 times | Fri 29 December 2023 | 94.69 (44.34%) | 65.60 | 46.90 - 107.00 | 3.7727 times | Fri 30 December 2022 | 65.60 (-63.84%) | 191.40 | 64.75 - 628.80 | 0.4481 times | Fri 31 December 2021 | 181.40 (42.83%) | 120.70 | 100.60 - 221.65 | 0.2665 times | Thu 31 December 2020 | 127.00 (-5.15%) | 140.40 | 107.65 - 151.70 | 0.0755 times | Mon 30 December 2019 | 133.90 (-34.36%) | 199.00 | 120.70 - 218.00 | 0.0886 times | Mon 31 December 2018 | 204.00 (0%) | 190.10 | 172.00 - 230.50 | 0.018 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Perfectpac
Tomorrow's movement Prediction of Perfectpac 526435 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perfectpac 526435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 63, while middle bands are at 68 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Perfectpac (526435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perfectpac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Perfectpac in short term and the sell signal is strong.
Perfectpac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Perfectpac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Perfectpac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and Perfectpac 526435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.
Perfectpac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 67.14 |
| 12 day DMA | 72.56 |
| 20 day DMA | 71.98 |
| 35 day DMA | 72.8 |
| 50 day DMA | 75.13 |
| 100 day DMA | 73.64 |
| 150 day DMA | 76.58 |
| 200 day DMA | 79.25 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.67 | 68.46 | 69.69 |
| 12 day EMA | 70.3 | 71.06 | 71.98 |
| 20 day EMA | 71.56 | 72.13 | 72.78 |
| 35 day EMA | 73.27 | 73.69 | 74.14 |
| 50 day EMA | 74.27 | 74.6 | 74.95 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.14 | 68.07 | 69.87 |
| 12 day SMA | 72.56 | 73.51 | 74.41 |
| 20 day SMA | 71.98 | 72.09 | 72.38 |
| 35 day SMA | 72.8 | 73.14 | 73.57 |
| 50 day SMA | 75.13 | 75.36 | 75.59 |
| 100 day SMA | 73.64 | 73.79 | 73.94 |
| 150 day SMA | 76.58 | 76.71 | 76.83 |
| 200 day SMA | 79.25 | 79.34 | 79.44 |
Fundamentals, profit and EPS of Perfectpac 526435
EPS is 4.73 and PE is: 13.97
Last quarter profit: (March 2026 quarter) 0.77 crores (13.24%)
Debt: 3.37 in crores
Market capitalization: 46.90
EPS is 4.58 and PE is: 14.43
Last quarter profit: (December 2025 quarter) -0.04 crores (-107.35%)
Debt: 0.73 in crores
Market capitalization: 51.97
Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
