Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526435
- 526435 Experts view
- Tomorrow's Movement 526435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Perfectpac
Strong intraday Stock price targets for Perfectpac are 67.59 and 70.42
| Intraday Target 1 | 65.56 |
| Intraday Target 2 | 66.78 |
| Intraday Target 3 | 68.39 |
| Intraday Target 4 | 69.61 |
| Intraday Target 5 | 71.22 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 68.00 (-2.86%) | 67.17 | 67.17 - 70.00 | 0.6955 times | Tue 21 July 2026 | 70.00 (-1.67%) | 71.00 | 68.10 - 71.00 | 0.6289 times | Mon 20 July 2026 | 71.19 (1.99%) | 66.08 | 66.08 - 71.74 | 0.5055 times | Fri 17 July 2026 | 69.80 (-0.3%) | 67.08 | 67.08 - 70.02 | 2.3021 times | Thu 16 July 2026 | 70.01 (-5.39%) | 74.00 | 67.01 - 74.00 | 2.2453 times | Wed 15 July 2026 | 74.00 (4.37%) | 70.39 | 67.81 - 76.99 | 0.6603 times | Tue 14 July 2026 | 70.90 (2.68%) | 67.60 | 67.60 - 72.42 | 0.1548 times | Mon 13 July 2026 | 69.05 (-4.26%) | 68.86 | 68.85 - 74.00 | 0.7112 times | Fri 10 July 2026 | 72.12 (2.36%) | 73.70 | 70.51 - 73.70 | 1.7574 times | Thu 09 July 2026 | 70.46 (-4.01%) | 74.00 | 70.00 - 74.00 | 0.3389 times | Wed 08 July 2026 | 73.40 (6.38%) | 70.70 | 70.54 - 73.40 | 0.1567 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 67.04 and 72.7
| Weekly Target 1 | 62.95 |
| Weekly Target 2 | 65.47 |
| Weekly Target 3 | 68.606666666667 |
| Weekly Target 4 | 71.13 |
| Weekly Target 5 | 74.27 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 68.00 (-2.58%) | 66.08 | 66.08 - 71.74 | 0.3874 times | Fri 17 July 2026 | 69.80 (-3.22%) | 68.86 | 67.01 - 76.99 | 1.2858 times | Fri 10 July 2026 | 72.12 (4.52%) | 70.70 | 70.00 - 74.00 | 0.477 times | Fri 03 July 2026 | 69.00 (-2.03%) | 68.07 | 67.00 - 70.00 | 1 times | Thu 25 June 2026 | 70.43 (-4.15%) | 72.00 | 68.30 - 74.90 | 0.2796 times | Fri 19 June 2026 | 73.48 (0.81%) | 72.89 | 69.00 - 74.94 | 0.9088 times | Fri 12 June 2026 | 72.89 (-1.5%) | 74.06 | 66.00 - 75.00 | 4.0736 times | Fri 05 June 2026 | 74.00 (-3.82%) | 76.94 | 72.70 - 78.99 | 0.6122 times | Fri 29 May 2026 | 76.94 (-5.13%) | 78.85 | 76.02 - 83.90 | 0.7798 times | Fri 22 May 2026 | 81.10 (-0.01%) | 77.55 | 77.00 - 85.69 | 0.1958 times | Fri 15 May 2026 | 81.11 (-1.68%) | 85.00 | 79.50 - 87.87 | 0.2845 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 61.59 and 72.5
| Monthly Target 1 | 59.45 |
| Monthly Target 2 | 63.72 |
| Monthly Target 3 | 70.356666666667 |
| Monthly Target 4 | 74.63 |
| Monthly Target 5 | 81.27 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 68.00 (-1.45%) | 70.00 | 66.08 - 76.99 | 0.6227 times | Tue 30 June 2026 | 69.00 (-10.32%) | 76.94 | 66.00 - 78.99 | 1.5466 times | Fri 29 May 2026 | 76.94 (-11.52%) | 87.00 | 76.02 - 89.69 | 0.4431 times | Thu 30 April 2026 | 86.96 (11.43%) | 77.99 | 75.25 - 95.00 | 0.6201 times | Mon 30 March 2026 | 78.04 (-8.19%) | 72.70 | 72.70 - 89.85 | 1.0511 times | Fri 27 February 2026 | 85.00 (4.29%) | 84.00 | 76.65 - 98.40 | 0.5352 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 1.0649 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 1.1032 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 1.5185 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 1.4946 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 2.8362 times |
Yearly price and charts Perfectpac
Strong yearly Stock price targets for Perfectpac 526435 are 47.65 and 86.35
| Yearly Target 1 | 40.87 |
| Yearly Target 2 | 54.43 |
| Yearly Target 3 | 79.566666666667 |
| Yearly Target 4 | 93.13 |
| Yearly Target 5 | 118.27 |
Yearly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 68.00 (-21.26%) | 86.36 | 66.00 - 104.70 | 0.2086 times | Wed 31 December 2025 | 86.36 (-41.35%) | 149.00 | 81.30 - 157.10 | 1.2512 times | Tue 31 December 2024 | 147.25 (55.51%) | 94.69 | 88.00 - 179.95 | 2.7744 times | Fri 29 December 2023 | 94.69 (44.34%) | 65.60 | 46.90 - 107.00 | 3.8506 times | Fri 30 December 2022 | 65.60 (-63.84%) | 191.40 | 64.75 - 628.80 | 0.4573 times | Fri 31 December 2021 | 181.40 (42.83%) | 120.70 | 100.60 - 221.65 | 0.272 times | Thu 31 December 2020 | 127.00 (-5.15%) | 140.40 | 107.65 - 151.70 | 0.0771 times | Mon 30 December 2019 | 133.90 (-34.36%) | 199.00 | 120.70 - 218.00 | 0.0905 times | Mon 31 December 2018 | 204.00 (0%) | 190.10 | 172.00 - 230.50 | 0.0184 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Perfectpac
Tomorrow's movement Prediction of Perfectpac 526435 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perfectpac 526435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perfectpac 526435 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perfectpac 526435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.41
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Perfectpac (526435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perfectpac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Perfectpac in short term but the buy signal is initial and weak.
Perfectpac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Perfectpac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Perfectpac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.48 and Perfectpac 526435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.
Perfectpac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 69.8 |
| 12 day DMA | 70.66 |
| 20 day DMA | 70.46 |
| 35 day DMA | 71.17 |
| 50 day DMA | 74.11 |
| 100 day DMA | 78.58 |
| 150 day DMA | 81.75 |
| 200 day DMA | 85.58 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.71 | 70.57 | 70.86 |
| 12 day EMA | 70.32 | 70.74 | 70.88 |
| 20 day EMA | 70.89 | 71.19 | 71.31 |
| 35 day EMA | 72.72 | 73 | 73.18 |
| 50 day EMA | 74.55 | 74.82 | 75.02 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.8 | 71 | 71.18 |
| 12 day SMA | 70.66 | 70.74 | 70.66 |
| 20 day SMA | 70.46 | 70.73 | 70.9 |
| 35 day SMA | 71.17 | 71.42 | 71.63 |
| 50 day SMA | 74.11 | 74.45 | 74.75 |
| 100 day SMA | 78.58 | 78.78 | 78.95 |
| 150 day SMA | 81.75 | 81.93 | 82.08 |
| 200 day SMA | 85.58 | 85.75 | 85.91 |
Fundamentals, profit and EPS of Perfectpac 526435
EPS is 4.73 and PE is: 14.38
Last quarter profit: (March 2026 quarter) 0.77 crores (13.24%)
Debt: 3.37 in crores
Market capitalization: 46.90
EPS is 4.58 and PE is: 14.85
Last quarter profit: (December 2025 quarter) -0.04 crores (-107.35%)
Debt: 0.73 in crores
Market capitalization: 51.97
Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


