Munafa Stock Market Course + Intraday & FNO calls 
Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526435
- 526435 Experts view
- Tomorrow's Movement 526435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Perfectpac
Strong intraday Stock price targets for Perfectpac are 85.99 and 86.54
| Intraday Target 1 | 85.61 |
| Intraday Target 2 | 85.81 |
| Intraday Target 3 | 86.156666666667 |
| Intraday Target 4 | 86.36 |
| Intraday Target 5 | 86.71 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.02 (-4.1%) | 86.00 | 85.95 - 86.50 | 0.6519 times | Wed 24 December 2025 | 89.70 (1.13%) | 89.90 | 89.15 - 89.90 | 0.0517 times | Tue 23 December 2025 | 88.70 (4.85%) | 86.50 | 83.50 - 88.98 | 2.2803 times | Mon 22 December 2025 | 84.60 (-1.63%) | 87.79 | 84.15 - 87.79 | 0.6261 times | Fri 19 December 2025 | 86.00 (2.36%) | 86.90 | 84.50 - 86.90 | 0.0546 times | Thu 18 December 2025 | 84.02 (-1.45%) | 87.89 | 84.00 - 87.89 | 2.4785 times | Wed 17 December 2025 | 85.26 (-4.2%) | 88.99 | 85.00 - 89.00 | 2.3377 times | Tue 16 December 2025 | 89.00 (-1.11%) | 94.00 | 89.00 - 94.00 | 0.359 times | Mon 15 December 2025 | 90.00 (-2.8%) | 92.00 | 90.00 - 92.49 | 0.1465 times | Fri 12 December 2025 | 92.59 (6.58%) | 92.90 | 89.90 - 92.90 | 1.0138 times | Thu 11 December 2025 | 86.87 (3.02%) | 86.00 | 85.00 - 90.67 | 0.4337 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 81.56 and 87.96
| Weekly Target 1 | 80.07 |
| Weekly Target 2 | 83.05 |
| Weekly Target 3 | 86.473333333333 |
| Weekly Target 4 | 89.45 |
| Weekly Target 5 | 92.87 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.02 (0.02%) | 87.79 | 83.50 - 89.90 | 0.4138 times | Fri 19 December 2025 | 86.00 (-7.12%) | 92.00 | 84.00 - 94.00 | 0.6163 times | Fri 12 December 2025 | 92.59 (3.11%) | 91.97 | 84.00 - 92.90 | 0.8102 times | Fri 05 December 2025 | 89.80 (-7.33%) | 96.40 | 81.30 - 96.40 | 1.011 times | Fri 28 November 2025 | 96.90 (3.81%) | 93.99 | 86.05 - 97.85 | 1.6912 times | Fri 21 November 2025 | 93.34 (-0.65%) | 96.80 | 90.50 - 99.00 | 0.9432 times | Fri 14 November 2025 | 93.95 (0.65%) | 94.01 | 90.00 - 99.98 | 2.0547 times | Fri 07 November 2025 | 93.34 (-0.72%) | 94.02 | 91.07 - 98.85 | 0.3249 times | Fri 31 October 2025 | 94.02 (-4.84%) | 97.82 | 90.65 - 101.80 | 1.9016 times | Thu 23 October 2025 | 98.80 (6.81%) | 92.80 | 92.80 - 100.95 | 0.2331 times | Fri 17 October 2025 | 92.50 (-1.25%) | 93.67 | 92.00 - 100.95 | 0.9399 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 76.11 and 91.21
| Monthly Target 1 | 72.81 |
| Monthly Target 2 | 79.41 |
| Monthly Target 3 | 87.906666666667 |
| Monthly Target 4 | 94.51 |
| Monthly Target 5 | 103.01 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.02 (-11.23%) | 96.40 | 81.30 - 96.40 | 0.3235 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 0.5689 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 0.5599 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 1.0626 times | Fri 29 August 2025 | 105.00 (-2.1%) | 107.25 | 95.65 - 112.00 | 0.9985 times | Thu 31 July 2025 | 107.25 (-8.84%) | 117.45 | 98.05 - 123.80 | 1.2426 times | Mon 30 June 2025 | 117.65 (2.53%) | 117.00 | 107.25 - 124.50 | 0.779 times | Fri 30 May 2025 | 114.75 (6.25%) | 110.00 | 95.10 - 119.00 | 1.1087 times | Wed 30 April 2025 | 108.00 (-2.22%) | 110.45 | 103.30 - 134.00 | 2.4491 times | Fri 28 March 2025 | 110.45 (-8.07%) | 118.30 | 94.00 - 134.80 | 0.9071 times | Fri 28 February 2025 | 120.15 (-5.43%) | 132.50 | 106.30 - 132.50 | 0.4152 times |
Yearly price and charts Perfectpac
Strong yearly Stock price targets for Perfectpac 526435 are 45.76 and 121.56
| Yearly Target 1 | 32.34 |
| Yearly Target 2 | 59.18 |
| Yearly Target 3 | 108.14 |
| Yearly Target 4 | 134.98 |
| Yearly Target 5 | 183.94 |
Yearly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.02 (-41.58%) | 149.00 | 81.30 - 157.10 | 1.132 times | Tue 31 December 2024 | 147.25 (55.51%) | 94.69 | 88.00 - 179.95 | 2.527 times | Fri 29 December 2023 | 94.69 (44.34%) | 65.60 | 46.90 - 107.00 | 3.5073 times | Fri 30 December 2022 | 65.60 (-63.84%) | 191.40 | 64.75 - 628.80 | 0.4165 times | Fri 31 December 2021 | 181.40 (42.83%) | 120.70 | 100.60 - 221.65 | 0.2478 times | Thu 31 December 2020 | 127.00 (-5.15%) | 140.40 | 107.65 - 151.70 | 0.0702 times | Mon 30 December 2019 | 133.90 (-34.36%) | 199.00 | 120.70 - 218.00 | 0.0824 times | Mon 31 December 2018 | 204.00 (0%) | 190.10 | 172.00 - 230.50 | 0.0168 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Perfectpac
Tomorrow's movement Prediction of Perfectpac 526435 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perfectpac 526435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Perfectpac (526435) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Perfectpac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Perfectpac in short term but the buy signal is initial and weak.
Perfectpac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Perfectpac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Perfectpac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.72 and Perfectpac 526435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.
Perfectpac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 87 |
| 12 day DMA | 87.26 |
| 20 day DMA | 88.24 |
| 35 day DMA | 91.05 |
| 50 day DMA | 92.72 |
| 100 day DMA | 97.26 |
| 150 day DMA | 102.2 |
| 200 day DMA | 104.61 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.16 | 87.73 | 86.75 |
| 12 day EMA | 87.53 | 87.81 | 87.47 |
| 20 day EMA | 88.5 | 88.76 | 88.66 |
| 35 day EMA | 90.36 | 90.62 | 90.67 |
| 50 day EMA | 92.51 | 92.77 | 92.9 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87 | 86.6 | 85.72 |
| 12 day SMA | 87.26 | 87.19 | 86.88 |
| 20 day SMA | 88.24 | 88.64 | 88.96 |
| 35 day SMA | 91.05 | 91.36 | 91.62 |
| 50 day SMA | 92.72 | 92.87 | 92.98 |
| 100 day SMA | 97.26 | 97.43 | 97.56 |
| 150 day SMA | 102.2 | 102.32 | 102.42 |
| 200 day SMA | 104.61 | 104.72 | 104.83 |
Fundamentals, profit and EPS of Perfectpac 526435
EPS is 5.66 and PE is: 15.2
Last quarter profit: (September 2025 quarter) 1.20 crores (17.65%)
Debt: 0.73 in crores
Market capitalization: 56.14
EPS is 5.39 and PE is: 15.96
Last quarter profit: (June 2025 quarter) 1.21 crores (57.14%)
Debt: 0.66 in crores
Market capitalization: 69.92
Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
