Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526435
- 526435 Experts view
- Tomorrow's Movement 526435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Perfectpac
Strong intraday Stock price targets for Perfectpac are 70.53 and 74.07
| Intraday Target 1 | 69.62 |
| Intraday Target 2 | 71.44 |
| Intraday Target 3 | 73.163333333333 |
| Intraday Target 4 | 74.98 |
| Intraday Target 5 | 76.7 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.25 (4.72%) | 74.89 | 71.35 - 74.89 | 1.1655 times | Thu 24 September 2026 | 69.95 (2.03%) | 69.90 | 69.90 - 70.00 | 0.0058 times | Wed 23 September 2026 | 68.56 (2.33%) | 67.00 | 65.30 - 69.00 | 4.7082 times | Tue 22 September 2026 | 67.00 (-2.55%) | 68.75 | 66.00 - 68.75 | 1.0213 times | Mon 21 September 2026 | 68.75 (2.61%) | 68.90 | 67.00 - 68.90 | 0.6378 times | Fri 18 September 2026 | 67.00 (-1.79%) | 70.00 | 65.00 - 70.00 | 0.5784 times | Thu 17 September 2026 | 68.22 (-4.99%) | 68.10 | 68.10 - 71.30 | 0.2082 times | Wed 16 September 2026 | 71.80 (4.03%) | 69.36 | 68.00 - 73.74 | 0.7612 times | Tue 15 September 2026 | 69.02 (-5.44%) | 74.00 | 68.65 - 74.80 | 0.0842 times | Fri 11 September 2026 | 72.99 (2.95%) | 70.50 | 69.52 - 74.90 | 0.8293 times | Thu 10 September 2026 | 70.90 (-6.71%) | 72.00 | 69.00 - 75.85 | 1.2561 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 69.28 and 78.87
| Weekly Target 1 | 61.56 |
| Weekly Target 2 | 67.4 |
| Weekly Target 3 | 71.146666666667 |
| Weekly Target 4 | 76.99 |
| Weekly Target 5 | 80.74 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.25 (9.33%) | 68.90 | 65.30 - 74.89 | 2.9752 times | Fri 18 September 2026 | 67.00 (-8.21%) | 74.00 | 65.00 - 74.80 | 0.6441 times | Fri 11 September 2026 | 72.99 (-6.48%) | 79.61 | 69.00 - 84.88 | 1.1892 times | Fri 04 September 2026 | 78.05 (4.07%) | 75.00 | 73.00 - 81.85 | 0.1948 times | Fri 28 August 2026 | 75.00 (-6.25%) | 89.90 | 73.16 - 95.70 | 0.9498 times | Fri 21 August 2026 | 80.00 (-3.5%) | 78.00 | 75.00 - 86.45 | 0.6127 times | Fri 14 August 2026 | 82.90 (7.02%) | 84.75 | 76.10 - 84.75 | 0.3491 times | Fri 07 August 2026 | 77.46 (9.13%) | 67.65 | 67.65 - 85.30 | 1.4658 times | Fri 31 July 2026 | 70.98 (-0.64%) | 71.44 | 67.60 - 73.00 | 0.9421 times | Fri 24 July 2026 | 71.44 (2.35%) | 66.08 | 66.08 - 71.74 | 0.6771 times | Fri 17 July 2026 | 69.80 (-3.22%) | 68.86 | 67.01 - 76.99 | 0.7056 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 59.19 and 79.07
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 74.376666666667 |
| Monthly Target 4 | 83.75 |
| Monthly Target 5 | 94.26 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.25 (-2.33%) | 74.00 | 65.00 - 84.88 | 1.9439 times | Mon 31 August 2026 | 75.00 (5.66%) | 67.65 | 67.65 - 95.70 | 1.3125 times | Fri 31 July 2026 | 70.98 (2.87%) | 70.00 | 66.08 - 76.99 | 1.0988 times | Tue 30 June 2026 | 69.00 (-10.32%) | 76.94 | 66.00 - 78.99 | 1.3718 times | Fri 29 May 2026 | 76.94 (-11.52%) | 87.00 | 76.02 - 89.69 | 0.393 times | Thu 30 April 2026 | 86.96 (11.43%) | 77.99 | 75.25 - 95.00 | 0.55 times | Mon 30 March 2026 | 78.04 (-8.19%) | 72.70 | 72.70 - 89.85 | 0.9323 times | Fri 27 February 2026 | 85.00 (4.29%) | 84.00 | 76.65 - 98.40 | 0.4747 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 0.9446 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 0.9785 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 1.3469 times |
Yearly price and charts Perfectpac
Strong yearly Stock price targets for Perfectpac 526435 are 49.28 and 88.98
| Yearly Target 1 | 41.28 |
| Yearly Target 2 | 57.27 |
| Yearly Target 3 | 80.983333333333 |
| Yearly Target 4 | 96.97 |
| Yearly Target 5 | 120.68 |
Yearly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.25 (-15.18%) | 86.36 | 65.00 - 104.70 | 0.3546 times | Wed 31 December 2025 | 86.36 (-41.35%) | 149.00 | 81.30 - 157.10 | 1.2304 times | Tue 31 December 2024 | 147.25 (55.51%) | 94.69 | 88.00 - 179.95 | 2.7283 times | Fri 29 December 2023 | 94.69 (44.34%) | 65.60 | 46.90 - 107.00 | 3.7866 times | Fri 30 December 2022 | 65.60 (-63.84%) | 191.40 | 64.75 - 628.80 | 0.4497 times | Fri 31 December 2021 | 181.40 (42.83%) | 120.70 | 100.60 - 221.65 | 0.2675 times | Thu 31 December 2020 | 127.00 (-5.15%) | 140.40 | 107.65 - 151.70 | 0.0758 times | Mon 30 December 2019 | 133.90 (-34.36%) | 199.00 | 120.70 - 218.00 | 0.089 times | Mon 31 December 2018 | 204.00 (0%) | 190.10 | 172.00 - 230.50 | 0.0181 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Perfectpac
Tomorrow's movement Prediction of Perfectpac 526435 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perfectpac 526435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perfectpac 526435 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Perfectpac 526435 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.9
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 66, while middle bands are at 69 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Perfectpac (526435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perfectpac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Perfectpac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perfectpac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Perfectpac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Perfectpac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.48 and Perfectpac 526435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.
Perfectpac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 69.5 |
| 12 day DMA | 70.29 |
| 20 day DMA | 72.35 |
| 35 day DMA | 75.71 |
| 50 day DMA | 74.75 |
| 100 day DMA | 75.02 |
| 150 day DMA | 77.77 |
| 200 day DMA | 80.45 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.42 | 69 | 68.53 |
| 12 day EMA | 70.86 | 70.43 | 70.52 |
| 20 day EMA | 72.03 | 71.9 | 72.11 |
| 35 day EMA | 72.86 | 72.84 | 73.01 |
| 50 day EMA | 73.96 | 73.99 | 74.15 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.5 | 68.25 | 67.91 |
| 12 day SMA | 70.29 | 70.52 | 70.93 |
| 20 day SMA | 72.35 | 72.49 | 72.89 |
| 35 day SMA | 75.71 | 75.95 | 76.16 |
| 50 day SMA | 74.75 | 74.69 | 74.77 |
| 100 day SMA | 75.02 | 75.15 | 75.26 |
| 150 day SMA | 77.77 | 77.84 | 77.96 |
| 200 day SMA | 80.45 | 80.54 | 80.67 |
Fundamentals, profit and EPS of Perfectpac 526435
EPS is 4.73 and PE is: 15.49
Last quarter profit: (March 2026 quarter) 0.77 crores (13.24%)
Debt: 3.37 in crores
Market capitalization: 46.90
EPS is 4.58 and PE is: 15.99
Last quarter profit: (December 2025 quarter) -0.04 crores (-107.35%)
Debt: 0.73 in crores
Market capitalization: 51.97
Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


