Munafa Stock Market Course + Intraday & FNO calls 
Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526435
- 526435 Experts view
- Tomorrow's Movement 526435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Perfectpac
Strong intraday Stock price targets for Perfectpac are 88.33 and 88.55
| Intraday Target 1 | 88.29 |
| Intraday Target 2 | 88.37 |
| Intraday Target 3 | 88.513333333333 |
| Intraday Target 4 | 88.59 |
| Intraday Target 5 | 88.73 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.44 (-0.25%) | 88.66 | 88.44 - 88.66 | 0.1065 times | Wed 03 December 2025 | 88.66 (-1.24%) | 92.49 | 81.30 - 94.75 | 1.3459 times | Tue 02 December 2025 | 89.77 (-3.43%) | 90.00 | 89.00 - 93.60 | 0.2258 times | Mon 01 December 2025 | 92.96 (-4.07%) | 96.40 | 90.11 - 96.40 | 0.9995 times | Fri 28 November 2025 | 96.90 (3.09%) | 93.53 | 93.53 - 97.85 | 0.0295 times | Thu 27 November 2025 | 94.00 (-2.07%) | 95.50 | 94.00 - 95.50 | 2.4134 times | Wed 26 November 2025 | 95.99 (4.93%) | 94.22 | 93.68 - 95.99 | 1.7667 times | Tue 25 November 2025 | 91.48 (3.08%) | 91.53 | 91.47 - 91.53 | 0.1937 times | Mon 24 November 2025 | 88.75 (-4.92%) | 93.99 | 86.05 - 93.99 | 2.1876 times | Fri 21 November 2025 | 93.34 (2.07%) | 94.00 | 90.61 - 94.00 | 0.7313 times | Thu 20 November 2025 | 91.45 (-4.73%) | 96.00 | 90.50 - 96.00 | 2.0978 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 77.32 and 92.42
| Weekly Target 1 | 73.61 |
| Weekly Target 2 | 81.03 |
| Weekly Target 3 | 88.713333333333 |
| Weekly Target 4 | 96.13 |
| Weekly Target 5 | 103.81 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.44 (-8.73%) | 96.40 | 81.30 - 96.40 | 0.6315 times | Fri 28 November 2025 | 96.90 (3.81%) | 93.99 | 86.05 - 97.85 | 1.5544 times | Fri 21 November 2025 | 93.34 (-0.65%) | 96.80 | 90.50 - 99.00 | 0.8669 times | Fri 14 November 2025 | 93.95 (0.65%) | 94.01 | 90.00 - 99.98 | 1.8885 times | Fri 07 November 2025 | 93.34 (-0.72%) | 94.02 | 91.07 - 98.85 | 0.2987 times | Fri 31 October 2025 | 94.02 (-4.84%) | 97.82 | 90.65 - 101.80 | 1.7478 times | Thu 23 October 2025 | 98.80 (6.81%) | 92.80 | 92.80 - 100.95 | 0.2142 times | Fri 17 October 2025 | 92.50 (-1.25%) | 93.67 | 92.00 - 100.95 | 0.8639 times | Fri 10 October 2025 | 93.67 (-5.81%) | 100.70 | 93.30 - 100.70 | 1.2246 times | Fri 03 October 2025 | 99.45 (-0.55%) | 100.00 | 90.00 - 102.20 | 0.7096 times | Fri 26 September 2025 | 100.00 (-2.34%) | 103.45 | 94.15 - 104.00 | 3.3379 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 77.32 and 92.42
| Monthly Target 1 | 73.61 |
| Monthly Target 2 | 81.03 |
| Monthly Target 3 | 88.713333333333 |
| Monthly Target 4 | 96.13 |
| Monthly Target 5 | 103.81 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.44 (-8.73%) | 96.40 | 81.30 - 96.40 | 0.0799 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 0.5832 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 0.574 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 1.0893 times | Fri 29 August 2025 | 105.00 (-2.1%) | 107.25 | 95.65 - 112.00 | 1.0237 times | Thu 31 July 2025 | 107.25 (-8.84%) | 117.45 | 98.05 - 123.80 | 1.2739 times | Mon 30 June 2025 | 117.65 (2.53%) | 117.00 | 107.25 - 124.50 | 0.7986 times | Fri 30 May 2025 | 114.75 (6.25%) | 110.00 | 95.10 - 119.00 | 1.1366 times | Wed 30 April 2025 | 108.00 (-2.22%) | 110.45 | 103.30 - 134.00 | 2.5108 times | Fri 28 March 2025 | 110.45 (-8.07%) | 118.30 | 94.00 - 134.80 | 0.9299 times | Fri 28 February 2025 | 120.15 (-5.43%) | 132.50 | 106.30 - 132.50 | 0.4256 times |
Yearly price and charts Perfectpac
Strong yearly Stock price targets for Perfectpac 526435 are 46.97 and 122.77
| Yearly Target 1 | 33.15 |
| Yearly Target 2 | 60.79 |
| Yearly Target 3 | 108.94666666667 |
| Yearly Target 4 | 136.59 |
| Yearly Target 5 | 184.75 |
Yearly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.44 (-39.94%) | 149.00 | 81.30 - 157.10 | 1.1137 times | Tue 31 December 2024 | 147.25 (55.51%) | 94.69 | 88.00 - 179.95 | 2.5338 times | Fri 29 December 2023 | 94.69 (44.34%) | 65.60 | 46.90 - 107.00 | 3.5166 times | Fri 30 December 2022 | 65.60 (-63.84%) | 191.40 | 64.75 - 628.80 | 0.4176 times | Fri 31 December 2021 | 181.40 (42.83%) | 120.70 | 100.60 - 221.65 | 0.2485 times | Thu 31 December 2020 | 127.00 (-5.15%) | 140.40 | 107.65 - 151.70 | 0.0704 times | Mon 30 December 2019 | 133.90 (-34.36%) | 199.00 | 120.70 - 218.00 | 0.0826 times | Mon 31 December 2018 | 204.00 (0%) | 190.10 | 172.00 - 230.50 | 0.0168 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Perfectpac
Tomorrow's movement Prediction of Perfectpac 526435 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perfectpac 526435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perfectpac 526435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.48
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Perfectpac (526435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perfectpac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Perfectpac in short term and the sell signal is strong.
Perfectpac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Perfectpac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Perfectpac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.14 and Perfectpac 526435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.
Perfectpac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 91.35 |
| 12 day DMA | 92.31 |
| 20 day DMA | 93.94 |
| 35 day DMA | 95.08 |
| 50 day DMA | 96.26 |
| 100 day DMA | 100.7 |
| 150 day DMA | 104.08 |
| 200 day DMA | 107.09 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.37 | 91.33 | 92.66 |
| 12 day EMA | 92.15 | 92.82 | 93.58 |
| 20 day EMA | 93.28 | 93.79 | 94.33 |
| 35 day EMA | 94.71 | 95.08 | 95.46 |
| 50 day EMA | 95.92 | 96.23 | 96.54 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.35 | 92.46 | 93.92 |
| 12 day SMA | 92.31 | 92.93 | 93.44 |
| 20 day SMA | 93.94 | 94.36 | 94.87 |
| 35 day SMA | 95.08 | 95.23 | 95.41 |
| 50 day SMA | 96.26 | 96.49 | 96.69 |
| 100 day SMA | 100.7 | 100.98 | 101.21 |
| 150 day SMA | 104.08 | 104.31 | 104.54 |
| 200 day SMA | 107.09 | 107.26 | 107.47 |
Fundamentals, profit and EPS of Perfectpac 526435
EPS is 5.39 and PE is: 16.41
Last quarter profit: (June 2025 quarter) 1.21 crores (57.14%)
Debt: 0.66 in crores
Market capitalization: 69.92
EPS is 4.73 and PE is: 18.7
Last quarter profit: (March 2025 quarter) 0.68 crores (-40.87%)
Debt: 0.66 in crores
Market capitalization: 76.42
Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
