Munafa Stock Market Course + Intraday & FNO calls 
Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526435
- 526435 Experts view
- Tomorrow's Movement 526435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Perfectpac
Strong intraday Stock price targets for Perfectpac are 85.38 and 91.92
| Intraday Target 1 | 84.23 |
| Intraday Target 2 | 86.53 |
| Intraday Target 3 | 90.766666666667 |
| Intraday Target 4 | 93.07 |
| Intraday Target 5 | 97.31 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.84 (-6.48%) | 95.00 | 88.46 - 95.00 | 1.4098 times | Tue 13 January 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0125 times | Mon 12 January 2026 | 95.00 (-2%) | 98.00 | 90.00 - 98.00 | 0.5479 times | Fri 09 January 2026 | 96.94 (4.53%) | 91.82 | 91.82 - 98.90 | 0.8406 times | Thu 08 January 2026 | 92.74 (-5.14%) | 103.77 | 92.21 - 103.77 | 0.2052 times | Wed 07 January 2026 | 97.77 (1.98%) | 99.87 | 92.55 - 99.87 | 0.3165 times | Tue 06 January 2026 | 95.87 (6.46%) | 92.80 | 88.00 - 95.90 | 0.8982 times | Mon 05 January 2026 | 90.05 (1.29%) | 90.00 | 88.41 - 104.70 | 5.5592 times | Fri 02 January 2026 | 88.90 (4.59%) | 84.58 | 84.58 - 90.95 | 0.1989 times | Thu 01 January 2026 | 85.00 (-1.57%) | 86.36 | 85.00 - 86.36 | 0.0113 times | Wed 31 December 2025 | 86.36 (4.82%) | 82.39 | 82.39 - 86.38 | 0.2152 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 83.88 and 93.42
| Weekly Target 1 | 82.23 |
| Weekly Target 2 | 85.53 |
| Weekly Target 3 | 91.766666666667 |
| Weekly Target 4 | 95.07 |
| Weekly Target 5 | 101.31 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.84 (-8.36%) | 98.00 | 88.46 - 98.00 | 0.4729 times | Fri 09 January 2026 | 96.94 (9.04%) | 90.00 | 88.00 - 104.70 | 1.8771 times | Fri 02 January 2026 | 88.90 (3.35%) | 84.30 | 82.00 - 90.95 | 0.7723 times | Fri 26 December 2025 | 86.02 (0.02%) | 87.79 | 83.50 - 89.90 | 0.3775 times | Fri 19 December 2025 | 86.00 (-7.12%) | 92.00 | 84.00 - 94.00 | 0.5621 times | Fri 12 December 2025 | 92.59 (3.11%) | 91.97 | 84.00 - 92.90 | 0.739 times | Fri 05 December 2025 | 89.80 (-7.33%) | 96.40 | 81.30 - 96.40 | 0.9222 times | Fri 28 November 2025 | 96.90 (3.81%) | 93.99 | 86.05 - 97.85 | 1.5425 times | Fri 21 November 2025 | 93.34 (-0.65%) | 96.80 | 90.50 - 99.00 | 0.8603 times | Fri 14 November 2025 | 93.95 (0.65%) | 94.01 | 90.00 - 99.98 | 1.8741 times | Fri 07 November 2025 | 93.34 (-0.72%) | 94.02 | 91.07 - 98.85 | 0.2964 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 86.71 and 106.83
| Monthly Target 1 | 72.59 |
| Monthly Target 2 | 80.71 |
| Monthly Target 3 | 92.706666666667 |
| Monthly Target 4 | 100.83 |
| Monthly Target 5 | 112.83 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.84 (2.87%) | 86.36 | 84.58 - 104.70 | 0.3149 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 0.4359 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 0.6 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 0.5906 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 1.1207 times | Fri 29 August 2025 | 105.00 (-2.1%) | 107.25 | 95.65 - 112.00 | 1.0531 times | Thu 31 July 2025 | 107.25 (-8.84%) | 117.45 | 98.05 - 123.80 | 1.3106 times | Mon 30 June 2025 | 117.65 (2.53%) | 117.00 | 107.25 - 124.50 | 0.8216 times | Fri 30 May 2025 | 114.75 (6.25%) | 110.00 | 95.10 - 119.00 | 1.1693 times | Wed 30 April 2025 | 108.00 (-2.22%) | 110.45 | 103.30 - 134.00 | 2.5831 times | Fri 28 March 2025 | 110.45 (-8.07%) | 118.30 | 94.00 - 134.80 | 0.9567 times |
Yearly price and charts Perfectpac
Strong yearly Stock price targets for Perfectpac 526435 are 86.71 and 106.83
| Yearly Target 1 | 72.59 |
| Yearly Target 2 | 80.71 |
| Yearly Target 3 | 92.706666666667 |
| Yearly Target 4 | 100.83 |
| Yearly Target 5 | 112.83 |
Yearly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.84 (2.87%) | 86.36 | 84.58 - 104.70 | 0.0288 times | Wed 31 December 2025 | 86.36 (-41.35%) | 149.00 | 81.30 - 157.10 | 1.2768 times | Tue 31 December 2024 | 147.25 (55.51%) | 94.69 | 88.00 - 179.95 | 2.8311 times | Fri 29 December 2023 | 94.69 (44.34%) | 65.60 | 46.90 - 107.00 | 3.9293 times | Fri 30 December 2022 | 65.60 (-63.84%) | 191.40 | 64.75 - 628.80 | 0.4667 times | Fri 31 December 2021 | 181.40 (42.83%) | 120.70 | 100.60 - 221.65 | 0.2776 times | Thu 31 December 2020 | 127.00 (-5.15%) | 140.40 | 107.65 - 151.70 | 0.0786 times | Mon 30 December 2019 | 133.90 (-34.36%) | 199.00 | 120.70 - 218.00 | 0.0923 times | Mon 31 December 2018 | 204.00 (0%) | 190.10 | 172.00 - 230.50 | 0.0188 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Perfectpac
Tomorrow's movement Prediction of Perfectpac 526435 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perfectpac 526435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perfectpac 526435 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Perfectpac 526435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.47
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 80, while middle bands are at 85 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Perfectpac (526435) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Perfectpac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Perfectpac in short term and the buy signal is strong.
Perfectpac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Perfectpac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Perfectpac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.53 and Perfectpac 526435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.
Perfectpac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 93.7 |
| 12 day DMA | 91.24 |
| 20 day DMA | 89.17 |
| 35 day DMA | 89.54 |
| 50 day DMA | 91.23 |
| 100 day DMA | 95.5 |
| 150 day DMA | 100.54 |
| 200 day DMA | 103.06 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.71 | 94.64 | 94.46 |
| 12 day EMA | 91.83 | 92.37 | 91.89 |
| 20 day EMA | 90.95 | 91.17 | 90.77 |
| 35 day EMA | 91.12 | 91.25 | 91.03 |
| 50 day EMA | 91.75 | 91.87 | 91.74 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.7 | 95.49 | 95.66 |
| 12 day SMA | 91.24 | 90.85 | 90.11 |
| 20 day SMA | 89.17 | 89.18 | 88.93 |
| 35 day SMA | 89.54 | 89.62 | 89.44 |
| 50 day SMA | 91.23 | 91.34 | 91.37 |
| 100 day SMA | 95.5 | 95.64 | 95.71 |
| 150 day SMA | 100.54 | 100.75 | 100.92 |
| 200 day SMA | 103.06 | 103.15 | 103.24 |
Fundamentals, profit and EPS of Perfectpac 526435
EPS is 5.66 and PE is: 15.7
Last quarter profit: (September 2025 quarter) 1.20 crores (17.65%)
Debt: 0.73 in crores
Market capitalization: 56.14
EPS is 5.39 and PE is: 16.48
Last quarter profit: (June 2025 quarter) 1.21 crores (57.14%)
Debt: 0.66 in crores
Market capitalization: 69.92
Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
