Munafa Stock Market Course + Intraday & FNO calls 
Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526435
- 526435 Experts view
- Tomorrow's Movement 526435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Perfectpac
Strong intraday Stock price targets for Perfectpac are 80.01 and 80.01
| Intraday Target 1 | 80.01 |
| Intraday Target 2 | 80.01 |
| Intraday Target 3 | 80.01 |
| Intraday Target 4 | 80.01 |
| Intraday Target 5 | 80.01 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 80.01 (-4.74%) | 80.01 | 80.01 - 80.01 | 0.0111 times | Wed 11 March 2026 | 83.99 (-0.6%) | 84.50 | 77.12 - 84.51 | 1.0951 times | Tue 10 March 2026 | 84.50 (-2.91%) | 85.00 | 77.12 - 85.00 | 1.0804 times | Mon 09 March 2026 | 87.03 (4.31%) | 78.00 | 75.99 - 89.85 | 1.6814 times | Fri 06 March 2026 | 83.43 (4.29%) | 79.20 | 79.20 - 84.82 | 0.1733 times | Thu 05 March 2026 | 80.00 (1.72%) | 80.00 | 79.80 - 80.00 | 2.4668 times | Wed 04 March 2026 | 78.65 (-6.92%) | 80.00 | 78.59 - 83.40 | 1.0066 times | Mon 02 March 2026 | 84.50 (-0.59%) | 72.70 | 72.70 - 84.85 | 2.3968 times | Fri 27 February 2026 | 85.00 (-0.01%) | 85.00 | 85.00 - 85.00 | 0.0737 times | Thu 26 February 2026 | 85.01 (0%) | 85.01 | 85.01 - 85.01 | 0.0147 times | Wed 25 February 2026 | 85.01 (4.73%) | 79.29 | 79.29 - 90.00 | 0.118 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 78 and 91.86
| Weekly Target 1 | 68.09 |
| Weekly Target 2 | 74.05 |
| Weekly Target 3 | 81.95 |
| Weekly Target 4 | 87.91 |
| Weekly Target 5 | 95.81 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 80.01 (-4.1%) | 78.00 | 75.99 - 89.85 | 0.5649 times | Fri 06 March 2026 | 83.43 (-1.85%) | 72.70 | 72.70 - 84.85 | 0.8827 times | Fri 27 February 2026 | 85.00 (2.86%) | 82.64 | 76.65 - 90.55 | 0.4524 times | Thu 19 February 2026 | 82.64 (-12.52%) | 87.50 | 82.25 - 87.50 | 1.2715 times | Fri 13 February 2026 | 94.47 (8.34%) | 87.20 | 85.00 - 94.49 | 0.5315 times | Fri 06 February 2026 | 87.20 (6.99%) | 84.00 | 81.52 - 98.40 | 0.6355 times | Fri 30 January 2026 | 81.50 (-9.44%) | 90.00 | 81.18 - 90.00 | 0.6705 times | Fri 23 January 2026 | 90.00 (1.31%) | 82.60 | 80.70 - 90.00 | 0.7766 times | Fri 16 January 2026 | 88.84 (-8.36%) | 98.00 | 88.46 - 98.00 | 0.8482 times | Fri 09 January 2026 | 96.94 (9.04%) | 90.00 | 88.00 - 104.70 | 3.3664 times | Fri 02 January 2026 | 88.90 (3.35%) | 84.30 | 82.00 - 90.95 | 1.3851 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 76.36 and 93.51
| Monthly Target 1 | 63.7 |
| Monthly Target 2 | 71.86 |
| Monthly Target 3 | 80.853333333333 |
| Monthly Target 4 | 89.01 |
| Monthly Target 5 | 98 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 80.01 (-5.87%) | 72.70 | 72.70 - 89.85 | 0.1588 times | Fri 27 February 2026 | 85.00 (4.29%) | 84.00 | 76.65 - 98.40 | 0.317 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 0.6308 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 0.6535 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 0.8995 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 0.8853 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 1.68 times | Fri 29 August 2025 | 105.00 (-2.1%) | 107.25 | 95.65 - 112.00 | 1.5787 times | Thu 31 July 2025 | 107.25 (-8.84%) | 117.45 | 98.05 - 123.80 | 1.9647 times | Mon 30 June 2025 | 117.65 (2.53%) | 117.00 | 107.25 - 124.50 | 1.2317 times | Fri 30 May 2025 | 114.75 (6.25%) | 110.00 | 95.10 - 119.00 | 1.7529 times |
Yearly price and charts Perfectpac
Strong yearly Stock price targets for Perfectpac 526435 are 60.36 and 92.36
| Yearly Target 1 | 53.8 |
| Yearly Target 2 | 66.91 |
| Yearly Target 3 | 85.803333333333 |
| Yearly Target 4 | 98.91 |
| Yearly Target 5 | 117.8 |
Yearly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 80.01 (-7.35%) | 86.36 | 72.70 - 104.70 | 0.0673 times | Wed 31 December 2025 | 86.36 (-41.35%) | 149.00 | 81.30 - 157.10 | 1.2713 times | Tue 31 December 2024 | 147.25 (55.51%) | 94.69 | 88.00 - 179.95 | 2.8189 times | Fri 29 December 2023 | 94.69 (44.34%) | 65.60 | 46.90 - 107.00 | 3.9124 times | Fri 30 December 2022 | 65.60 (-63.84%) | 191.40 | 64.75 - 628.80 | 0.4647 times | Fri 31 December 2021 | 181.40 (42.83%) | 120.70 | 100.60 - 221.65 | 0.2764 times | Thu 31 December 2020 | 127.00 (-5.15%) | 140.40 | 107.65 - 151.70 | 0.0783 times | Mon 30 December 2019 | 133.90 (-34.36%) | 199.00 | 120.70 - 218.00 | 0.0919 times | Mon 31 December 2018 | 204.00 (0%) | 190.10 | 172.00 - 230.50 | 0.0187 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Perfectpac
Tomorrow's movement Prediction of Perfectpac 526435 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perfectpac 526435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Perfectpac (526435) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Perfectpac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Perfectpac in short term and the sell signal is strong.
Perfectpac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Perfectpac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Perfectpac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.15 and Perfectpac 526435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perfectpac 526435 stock. Volume based technical analysis of Perfectpac 526435 stock is negative.
Perfectpac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 83.79 |
| 12 day DMA | 83.19 |
| 20 day DMA | 84.48 |
| 35 day DMA | 84.8 |
| 50 day DMA | 86.46 |
| 100 day DMA | 89.72 |
| 150 day DMA | 93.86 |
| 200 day DMA | 98.43 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.7 | 84.04 | 84.06 |
| 12 day EMA | 83.36 | 83.97 | 83.97 |
| 20 day EMA | 83.97 | 84.39 | 84.43 |
| 35 day EMA | 85.05 | 85.35 | 85.43 |
| 50 day EMA | 86.11 | 86.36 | 86.46 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.79 | 83.79 | 82.72 |
| 12 day SMA | 83.19 | 83.08 | 82.97 |
| 20 day SMA | 84.48 | 84.83 | 84.99 |
| 35 day SMA | 84.8 | 85.06 | 85.37 |
| 50 day SMA | 86.46 | 86.63 | 86.64 |
| 100 day SMA | 89.72 | 89.88 | 90.04 |
| 150 day SMA | 93.86 | 94.01 | 94.11 |
| 200 day SMA | 98.43 | 98.56 | 98.65 |
Fundamentals, profit and EPS of Perfectpac 526435
EPS is 5.66 and PE is: 14.14
Last quarter profit: (September 2025 quarter) 1.20 crores (17.65%)
Debt: 0.73 in crores
Market capitalization: 56.14
EPS is 5.39 and PE is: 14.84
Last quarter profit: (June 2025 quarter) 1.21 crores (57.14%)
Debt: 0.66 in crores
Market capitalization: 69.92
Videos related to: Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
