Munafa Stock Market Course + Intraday & FNO calls 
OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526415
- 526415 Experts view
- Tomorrow's Movement 526415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OkPlay
Strong intraday Stock price targets for OkPlay are 2.85 and 3.01
| Intraday Target 1 | 2.81 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.97 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.13 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2.95 (-0.67%) | 3.06 | 2.90 - 3.06 | 1.1854 times | Tue 13 October 2026 | 2.97 (-1%) | 3.06 | 2.94 - 3.06 | 0.4724 times | Mon 12 October 2026 | 3.00 (-2.91%) | 3.15 | 2.98 - 3.15 | 0.5758 times | Tue 06 October 2026 | 3.09 (3.34%) | 2.99 | 2.94 - 3.09 | 0.8248 times | Mon 05 October 2026 | 2.99 (-4.78%) | 3.20 | 2.99 - 3.20 | 1.5395 times | Thu 01 October 2026 | 3.14 (0%) | 3.15 | 3.06 - 3.15 | 0.9185 times | Tue 29 September 2026 | 3.14 (-2.18%) | 3.19 | 3.06 - 3.19 | 0.7867 times | Mon 28 September 2026 | 3.21 (-3.89%) | 3.39 | 3.18 - 3.39 | 1.1063 times | Fri 25 September 2026 | 3.34 (2.77%) | 3.32 | 3.21 - 3.38 | 0.9879 times | Thu 24 September 2026 | 3.25 (-3.27%) | 3.44 | 3.20 - 3.44 | 1.6027 times | Wed 23 September 2026 | 3.36 (3.7%) | 3.35 | 3.20 - 3.40 | 1.1509 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 2.8 and 3.05
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2.95 (-4.53%) | 3.15 | 2.90 - 3.15 | 0.3749 times | Tue 06 October 2026 | 3.09 (-1.59%) | 3.20 | 2.94 - 3.20 | 0.3968 times | Thu 01 October 2026 | 3.14 (-5.99%) | 3.39 | 3.06 - 3.39 | 0.4719 times | Fri 25 September 2026 | 3.34 (2.45%) | 3.35 | 3.20 - 3.44 | 1.1255 times | Fri 18 September 2026 | 3.26 (0.93%) | 3.23 | 3.13 - 3.32 | 0.469 times | Fri 11 September 2026 | 3.23 (2.22%) | 3.23 | 2.98 - 3.29 | 1.2605 times | Fri 04 September 2026 | 3.16 (-8.14%) | 3.40 | 2.98 - 3.49 | 1.5186 times | Fri 28 August 2026 | 3.44 (-1.15%) | 3.48 | 3.23 - 3.55 | 1.226 times | Fri 21 August 2026 | 3.48 (-9.84%) | 3.82 | 3.40 - 4.05 | 1.3809 times | Fri 14 August 2026 | 3.86 (1.31%) | 3.80 | 3.48 - 3.89 | 1.776 times | Fri 07 August 2026 | 3.81 (-3.54%) | 3.97 | 3.73 - 4.00 | 1.0342 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 2.78 and 3.08
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.0166666666667 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2.95 (-6.05%) | 3.15 | 2.90 - 3.20 | 0.1486 times | Tue 29 September 2026 | 3.14 (-4.85%) | 3.37 | 2.98 - 3.44 | 0.7128 times | Mon 31 August 2026 | 3.30 (-16.46%) | 3.97 | 3.23 - 4.05 | 0.91 times | Fri 31 July 2026 | 3.95 (-5.5%) | 4.25 | 3.59 - 4.25 | 0.6345 times | Tue 30 June 2026 | 4.18 (-9.33%) | 4.82 | 4.12 - 4.82 | 0.5297 times | Fri 29 May 2026 | 4.61 (-10.83%) | 5.17 | 4.41 - 5.17 | 0.5448 times | Thu 30 April 2026 | 5.17 (77.66%) | 3.23 | 3.07 - 6.20 | 1.4776 times | Mon 30 March 2026 | 2.91 (-42.94%) | 4.70 | 2.85 - 5.06 | 2.5199 times | Fri 27 February 2026 | 5.10 (-14%) | 5.66 | 4.75 - 6.90 | 1.4374 times | Fri 30 January 2026 | 5.93 (-21.25%) | 7.69 | 5.50 - 8.62 | 1.0847 times | Wed 31 December 2025 | 7.53 (4.73%) | 7.29 | 6.07 - 8.65 | 1.4239 times |
Yearly price and charts OkPlay
Strong yearly Stock price targets for OkPlay 526415 are 0.02 and 5.79
| Yearly Target 1 | -0.96 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 4.8066666666667 |
| Yearly Target 4 | 6.76 |
| Yearly Target 5 | 10.58 |
Yearly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2.95 (-60.82%) | 7.69 | 2.85 - 8.62 | 1.5571 times | Wed 31 December 2025 | 7.53 (-55.99%) | 17.20 | 6.07 - 19.00 | 3.6122 times | Tue 31 December 2024 | 17.11 (-89.88%) | 167.70 | 10.62 - 215.00 | 3.0629 times | Fri 29 December 2023 | 169.15 (260.66%) | 49.20 | 44.20 - 184.80 | 0.3997 times | Fri 30 December 2022 | 46.90 (87.6%) | 24.15 | 24.15 - 49.60 | 0.1548 times | Fri 31 December 2021 | 25.00 (18.2%) | 21.50 | 16.60 - 51.25 | 0.1261 times | Thu 31 December 2020 | 21.15 (36.01%) | 16.00 | 14.55 - 41.20 | 0.0509 times | Tue 31 December 2019 | 15.55 (-73.87%) | 59.50 | 13.30 - 61.00 | 0.029 times | Mon 31 December 2018 | 59.50 (0%) | 52.00 | 45.00 - 66.00 | 0.0074 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OkPlay
Tomorrow's movement Prediction of Ok Play 526415 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ok Play 526415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ok Play 526415 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ok Play 526415 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OkPlay (526415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OkPlay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OkPlay in short term and the sell signal is strong.
OkPlay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OkPlay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OkPlay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and OkPlay 526415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OkPlay 526415 stock. Volume based technical analysis of OkPlay 526415 stock is negative.
OkPlay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.04 | 3.08 |
| 12 day EMA | 3.09 | 3.11 | 3.14 |
| 20 day EMA | 3.17 | 3.19 | 3.21 |
| 35 day EMA | 3.29 | 3.31 | 3.33 |
| 50 day EMA | 3.41 | 3.43 | 3.45 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.04 | 3.07 |
| 12 day SMA | 3.14 | 3.17 | 3.19 |
| 20 day SMA | 3.17 | 3.18 | 3.19 |
| 35 day SMA | 3.24 | 3.26 | 3.28 |
| 50 day SMA | 3.41 | 3.43 | 3.45 |
| 100 day SMA | 3.86 | 3.87 | 3.89 |
| 150 day SMA | 4.11 | 4.13 | 4.14 |
| 200 day SMA | 4.77 | 4.79 | 4.8 |
Fundamentals, profit and EPS of Ok Play 526415
EPS is -0.12 and PE is: -24.58
Last quarter profit: (September 2025 quarter) -2.88 crores (-1034.48%)
Debt: 126.08 in crores
Market capitalization: 234.10
EPS is -0.04 and PE is: -73.75
Last quarter profit: (June 2025 quarter) 0.65 crores (-14.94%)
Debt: 116.33 in crores
Market capitalization: 276.29
Videos related to: OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
