ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OkPlay

Strong intraday Stock price targets for OkPlay are 4 and 4.37

Intraday Target 13.91
Intraday Target 24.08
Intraday Target 34.28
Intraday Target 44.45
Intraday Target 54.65

Daily price and volume Ok Play

Date Closing Open Range Volume
Mon 16 March 2026 4.25 (-4.06%) 4.44 4.11 - 4.48 1.0342 times
Fri 13 March 2026 4.43 (0%) 4.48 4.32 - 4.56 0.5095 times
Thu 12 March 2026 4.43 (-2.85%) 4.54 4.30 - 4.63 1.2724 times
Wed 11 March 2026 4.56 (1.11%) 4.56 4.40 - 4.69 0.9889 times
Tue 10 March 2026 4.51 (-2.59%) 4.88 4.46 - 4.88 0.8068 times
Mon 09 March 2026 4.63 (0.87%) 4.69 4.43 - 4.69 0.7516 times
Fri 06 March 2026 4.59 (2.23%) 4.76 4.57 - 4.90 0.8629 times
Thu 05 March 2026 4.49 (-2.39%) 4.61 4.45 - 4.71 0.7141 times
Wed 04 March 2026 4.60 (-2.34%) 4.50 4.25 - 4.61 0.4695 times
Mon 02 March 2026 4.71 (-7.65%) 4.70 4.40 - 5.06 2.59 times
Fri 27 February 2026 5.10 (0.2%) 5.20 5.03 - 5.20 1.8332 times

Daily chart OkPlay

Weekly price and charts OkPlay

Strong weekly Stock price targets for OkPlay 526415 are 4 and 4.37

Weekly Target 13.91
Weekly Target 24.08
Weekly Target 34.28
Weekly Target 44.45
Weekly Target 54.65

Weekly price and volumes for Ok Play

Date Closing Open Range Volume
Mon 16 March 2026 4.25 (-4.06%) 4.44 4.11 - 4.48 0.2887 times
Fri 13 March 2026 4.43 (-3.49%) 4.69 4.30 - 4.88 1.2087 times
Fri 06 March 2026 4.59 (-10%) 4.70 4.25 - 5.06 1.2945 times
Fri 27 February 2026 5.10 (-3.04%) 5.26 4.75 - 5.59 1.135 times
Fri 20 February 2026 5.26 (-5.9%) 5.82 5.03 - 5.82 1.4665 times
Fri 13 February 2026 5.59 (-6.68%) 6.10 5.50 - 6.10 1.1079 times
Fri 06 February 2026 5.99 (1.01%) 5.66 5.66 - 6.90 0.8078 times
Fri 30 January 2026 5.93 (-5.72%) 6.64 5.50 - 6.64 0.7191 times
Fri 23 January 2026 6.29 (-15.23%) 7.35 6.21 - 7.48 0.7788 times
Fri 16 January 2026 7.42 (-3.89%) 7.76 7.28 - 8.62 1.1929 times
Fri 09 January 2026 7.72 (-1.78%) 8.01 7.40 - 8.10 0.4343 times

weekly chart OkPlay

Monthly price and charts OkPlay

Strong monthly Stock price targets for OkPlay 526415 are 3.71 and 4.66

Monthly Target 13.52
Monthly Target 23.89
Monthly Target 34.4733333333333
Monthly Target 44.84
Monthly Target 55.42

Monthly price and volumes Ok Play

Date Closing Open Range Volume
Mon 16 March 2026 4.25 (-16.67%) 4.70 4.11 - 5.06 0.6523 times
Fri 27 February 2026 5.10 (-14%) 5.66 4.75 - 6.90 1.0554 times
Fri 30 January 2026 5.93 (-21.25%) 7.69 5.50 - 8.62 0.7964 times
Wed 31 December 2025 7.53 (4.73%) 7.29 6.07 - 8.65 1.0455 times
Fri 28 November 2025 7.19 (11.3%) 6.50 6.20 - 7.34 0.677 times
Fri 31 October 2025 6.46 (-20.25%) 8.19 6.25 - 8.25 1.0376 times
Tue 30 September 2025 8.10 (-11.38%) 9.15 7.77 - 9.50 0.8735 times
Fri 29 August 2025 9.14 (-16.76%) 11.35 9.00 - 11.69 0.7257 times
Thu 31 July 2025 10.98 (-4.19%) 11.50 9.50 - 12.23 1.0817 times
Mon 30 June 2025 11.46 (21.4%) 9.49 8.45 - 12.30 2.0549 times
Fri 30 May 2025 9.44 (-13.24%) 10.98 8.76 - 11.33 1.4526 times

monthly chart OkPlay

Yearly price and charts OkPlay

Strong yearly Stock price targets for OkPlay 526415 are 1.93 and 6.44

Yearly Target 11.15
Yearly Target 22.7
Yearly Target 35.66
Yearly Target 47.21
Yearly Target 510.17

Yearly price and volumes Ok Play

Date Closing Open Range Volume
Mon 16 March 2026 4.25 (-43.56%) 7.69 4.11 - 8.62 0.5994 times
Wed 31 December 2025 7.53 (-55.99%) 17.20 6.07 - 19.00 4.077 times
Tue 31 December 2024 17.11 (-89.88%) 167.70 10.62 - 215.00 3.457 times
Fri 29 December 2023 169.15 (260.66%) 49.20 44.20 - 184.80 0.4511 times
Fri 30 December 2022 46.90 (87.6%) 24.15 24.15 - 49.60 0.1748 times
Fri 31 December 2021 25.00 (18.2%) 21.50 16.60 - 51.25 0.1423 times
Thu 31 December 2020 21.15 (36.01%) 16.00 14.55 - 41.20 0.0574 times
Tue 31 December 2019 15.55 (-73.87%) 59.50 13.30 - 61.00 0.0327 times
Mon 31 December 2018 59.50 (0%) 52.00 45.00 - 66.00 0.0084 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of OkPlay

Tomorrow's movement Prediction of Ok Play 526415 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ok Play 526415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ok Play 526415 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OkPlay (526415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OkPlay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OkPlay in short term and the sell signal is strong.

OkPlay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OkPlay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OkPlay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.54 and OkPlay 526415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OkPlay 526415 stock. Volume based technical analysis of OkPlay 526415 stock is negative.

OkPlay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ok Play 526415

DMA (daily moving average) of Ok Play 526415

DMA period DMA value
5 day DMA 4.44
12 day DMA 4.62
20 day DMA 4.91
35 day DMA 5.35
50 day DMA 5.96
100 day DMA 6.46
150 day DMA 7.25
200 day DMA 8.01

EMA (exponential moving average) of Ok Play 526415

EMA period EMA current EMA prev EMA prev2
5 day EMA4.424.54.54
12 day EMA4.644.714.76
20 day EMA4.94.975.03
35 day EMA5.445.515.57
50 day EMA5.956.026.09

SMA (simple moving average) of Ok Play 526415

SMA period SMA current SMA prev SMA prev2
5 day SMA4.444.514.54
12 day SMA4.624.684.74
20 day SMA4.914.975.05
35 day SMA5.355.415.47
50 day SMA5.966.036.09
100 day SMA6.466.496.51
150 day SMA7.257.297.34
200 day SMA8.018.048.07

Fundamentals, profit and EPS of Ok Play 526415

EPS is -0.12 and PE is: -35.42

Last quarter profit: (September 2025 quarter) -2.88 crores (-1034.48%)

Debt: 126.08 in crores

Market capitalization: 234.10

EPS is -0.04 and PE is: -106.25

Last quarter profit: (June 2025 quarter) 0.65 crores (-14.94%)

Debt: 116.33 in crores

Market capitalization: 276.29

Videos related to: OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top