Munafa Stock Market Course + Intraday & FNO calls 
OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526415
- 526415 Experts view
- Tomorrow's Movement 526415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OkPlay
Strong intraday Stock price targets for OkPlay are 3.75 and 4
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 3.82 |
| Intraday Target 3 | 3.9233333333333 |
| Intraday Target 4 | 4.07 |
| Intraday Target 5 | 4.17 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.96 (0.25%) | 3.97 | 3.78 - 4.03 | 1.1245 times | Wed 22 July 2026 | 3.95 (0.51%) | 3.94 | 3.92 - 4.10 | 0.9862 times | Tue 21 July 2026 | 3.93 (4.52%) | 3.76 | 3.59 - 3.94 | 0.7025 times | Mon 20 July 2026 | 3.76 (-4.81%) | 3.98 | 3.76 - 4.10 | 2.2265 times | Fri 17 July 2026 | 3.95 (-1.25%) | 3.96 | 3.90 - 4.00 | 0.7557 times | Thu 16 July 2026 | 4.00 (0%) | 3.96 | 3.95 - 4.05 | 1.1491 times | Wed 15 July 2026 | 4.00 (0%) | 4.08 | 3.95 - 4.09 | 0.8067 times | Tue 14 July 2026 | 4.00 (-2.44%) | 4.12 | 3.98 - 4.12 | 0.723 times | Mon 13 July 2026 | 4.10 (3.02%) | 3.98 | 3.92 - 4.17 | 0.7777 times | Fri 10 July 2026 | 3.98 (-1.73%) | 4.14 | 3.95 - 4.14 | 0.7482 times | Thu 09 July 2026 | 4.05 (1.5%) | 3.99 | 3.95 - 4.09 | 0.5508 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 3.52 and 4.03
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.96 (0.25%) | 3.98 | 3.59 - 4.10 | 1.2129 times | Fri 17 July 2026 | 3.95 (-0.75%) | 3.98 | 3.90 - 4.17 | 1.0138 times | Fri 10 July 2026 | 3.98 (-2.21%) | 4.16 | 3.94 - 4.21 | 0.9374 times | Fri 03 July 2026 | 4.07 (-3.33%) | 4.27 | 4.00 - 4.40 | 0.8332 times | Thu 25 June 2026 | 4.21 (-3.22%) | 4.37 | 4.12 - 4.45 | 1.0167 times | Fri 19 June 2026 | 4.35 (-3.76%) | 4.58 | 4.25 - 4.62 | 1.2895 times | Fri 12 June 2026 | 4.52 (-1.53%) | 4.65 | 4.30 - 4.65 | 0.6929 times | Fri 05 June 2026 | 4.59 (-0.43%) | 4.82 | 4.40 - 4.82 | 1.2104 times | Fri 29 May 2026 | 4.61 (1.54%) | 4.66 | 4.53 - 4.94 | 1.0527 times | Fri 22 May 2026 | 4.54 (-2.78%) | 4.75 | 4.41 - 4.75 | 0.7404 times | Fri 15 May 2026 | 4.67 (-5.66%) | 4.97 | 4.52 - 4.97 | 0.9872 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 3.45 and 4.11
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.96 (-5.26%) | 4.25 | 3.59 - 4.25 | 0.3836 times | Tue 30 June 2026 | 4.18 (-9.33%) | 4.82 | 4.12 - 4.82 | 0.4486 times | Fri 29 May 2026 | 4.61 (-10.83%) | 5.17 | 4.41 - 5.17 | 0.4614 times | Thu 30 April 2026 | 5.17 (77.66%) | 3.23 | 3.07 - 6.20 | 1.2515 times | Mon 30 March 2026 | 2.91 (-42.94%) | 4.70 | 2.85 - 5.06 | 2.1343 times | Fri 27 February 2026 | 5.10 (-14%) | 5.66 | 4.75 - 6.90 | 1.2175 times | Fri 30 January 2026 | 5.93 (-21.25%) | 7.69 | 5.50 - 8.62 | 0.9188 times | Wed 31 December 2025 | 7.53 (4.73%) | 7.29 | 6.07 - 8.65 | 1.2061 times | Fri 28 November 2025 | 7.19 (11.3%) | 6.50 | 6.20 - 7.34 | 0.781 times | Fri 31 October 2025 | 6.46 (-20.25%) | 8.19 | 6.25 - 8.25 | 1.1971 times | Tue 30 September 2025 | 8.10 (-11.38%) | 9.15 | 7.77 - 9.50 | 1.0077 times |
Yearly price and charts OkPlay
Strong yearly Stock price targets for OkPlay 526415 are 0.52 and 6.29
| Yearly Target 1 | -0.63 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 5.1433333333333 |
| Yearly Target 4 | 7.44 |
| Yearly Target 5 | 10.91 |
Yearly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.96 (-47.41%) | 7.69 | 2.85 - 8.62 | 1.2968 times | Wed 31 December 2025 | 7.53 (-55.99%) | 17.20 | 6.07 - 19.00 | 3.7385 times | Tue 31 December 2024 | 17.11 (-89.88%) | 167.70 | 10.62 - 215.00 | 3.17 times | Fri 29 December 2023 | 169.15 (260.66%) | 49.20 | 44.20 - 184.80 | 0.4136 times | Fri 30 December 2022 | 46.90 (87.6%) | 24.15 | 24.15 - 49.60 | 0.1602 times | Fri 31 December 2021 | 25.00 (18.2%) | 21.50 | 16.60 - 51.25 | 0.1305 times | Thu 31 December 2020 | 21.15 (36.01%) | 16.00 | 14.55 - 41.20 | 0.0526 times | Tue 31 December 2019 | 15.55 (-73.87%) | 59.50 | 13.30 - 61.00 | 0.03 times | Mon 31 December 2018 | 59.50 (0%) | 52.00 | 45.00 - 66.00 | 0.0077 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OkPlay
Tomorrow's movement Prediction of Ok Play 526415 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ok Play 526415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ok Play 526415 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OkPlay (526415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OkPlay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OkPlay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OkPlay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OkPlay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OkPlay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and OkPlay 526415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OkPlay 526415 stock. Volume based technical analysis of OkPlay 526415 stock is negative.
OkPlay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.5 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.93 | 3.92 |
| 12 day EMA | 3.99 | 3.99 | 4 |
| 20 day EMA | 4.05 | 4.06 | 4.07 |
| 35 day EMA | 4.19 | 4.2 | 4.22 |
| 50 day EMA | 4.33 | 4.35 | 4.37 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.92 | 3.93 |
| 12 day SMA | 3.97 | 3.98 | 3.99 |
| 20 day SMA | 4.04 | 4.06 | 4.08 |
| 35 day SMA | 4.22 | 4.24 | 4.27 |
| 50 day SMA | 4.35 | 4.36 | 4.38 |
| 100 day SMA | 4.5 | 4.51 | 4.53 |
| 150 day SMA | 5.27 | 5.29 | 5.31 |
| 200 day SMA | 5.68 | 5.71 | 5.73 |
Fundamentals, profit and EPS of Ok Play 526415
EPS is -0.12 and PE is: -33
Last quarter profit: (September 2025 quarter) -2.88 crores (-1034.48%)
Debt: 126.08 in crores
Market capitalization: 234.10
EPS is -0.04 and PE is: -99
Last quarter profit: (June 2025 quarter) 0.65 crores (-14.94%)
Debt: 116.33 in crores
Market capitalization: 276.29
Videos related to: OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
