OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OkPlay

Strong intraday Stock price targets for OkPlay are 15.04 and 16.03

Intraday Target 1	14.83
Intraday Target 2	15.25
Intraday Target 3	15.823333333333
Intraday Target 4	16.24
Intraday Target 5	16.81

Daily price and volume Ok Play

Date	Closing	Open	Range	Volume
Wed 18 December 2024	15.66 (-2.13%)	16.40	15.41 - 16.40	0.797 times
Tue 17 December 2024	16.00 (-4.08%)	17.50	15.85 - 17.50	2.2279 times
Mon 16 December 2024	16.68 (4.97%)	16.68	16.68 - 16.68	0.7825 times
Fri 13 December 2024	15.89 (9.97%)	14.88	14.74 - 15.89	2.6617 times
Thu 12 December 2024	14.45 (9.97%)	13.16	13.16 - 14.45	1.5941 times
Wed 11 December 2024	13.14 (3.22%)	12.75	12.75 - 13.38	0.9579 times
Tue 10 December 2024	12.73 (1.11%)	12.59	12.59 - 12.88	0.1519 times
Mon 09 December 2024	12.59 (1.37%)	12.59	12.51 - 13.02	0.3677 times
Fri 06 December 2024	12.42 (-0.88%)	12.59	12.38 - 12.69	0.2581 times
Thu 05 December 2024	12.53 (-2.64%)	13.05	12.40 - 13.05	0.2015 times
Wed 04 December 2024	12.87 (-0.39%)	12.99	12.80 - 13.09	0.3678 times

Daily chart OkPlay

Weekly price and charts OkPlay

Strong weekly Stock price targets for OkPlay 526415 are 14.49 and 16.58

Weekly Target 1	14.1
Weekly Target 2	14.88
Weekly Target 3	16.19
Weekly Target 4	16.97
Weekly Target 5	18.28

Weekly price and volumes for Ok Play

Date	Closing	Open	Range	Volume
Wed 18 December 2024	15.66 (-1.45%)	16.68	15.41 - 17.50	2.0435 times
Fri 13 December 2024	15.89 (27.94%)	12.59	12.51 - 15.89	3.0772 times
Fri 06 December 2024	12.42 (0.73%)	12.70	12.38 - 13.09	1.1683 times
Fri 29 November 2024	12.33 (2.84%)	12.20	11.65 - 12.52	0.7817 times
Fri 22 November 2024	11.99 (7.34%)	10.90	10.62 - 12.40	0.8065 times
Thu 14 November 2024	11.17 (-11.91%)	12.68	11.00 - 12.90	0.3776 times
Fri 08 November 2024	12.68 (-3.13%)	13.24	12.14 - 13.50	0.4554 times
Fri 01 November 2024	13.09 (10.28%)	11.99	11.75 - 13.48	0.3504 times
Fri 25 October 2024	11.87 (-8.62%)	12.81	11.60 - 13.35	0.4841 times
Fri 18 October 2024	12.99 (-6.07%)	13.98	12.75 - 13.99	0.4553 times
Fri 11 October 2024	13.83 (2.9%)	13.50	12.85 - 14.39	0.8296 times

weekly chart OkPlay

Monthly price and charts OkPlay

Strong monthly Stock price targets for OkPlay 526415 are 14.02 and 19.14

Monthly Target 1	10.06
Monthly Target 2	12.86
Monthly Target 3	15.18
Monthly Target 4	17.98
Monthly Target 5	20.3

Monthly price and volumes Ok Play

Date	Closing	Open	Range	Volume
Wed 18 December 2024	15.66 (27.01%)	12.70	12.38 - 17.50	1.7903 times
Fri 29 November 2024	12.33 (-4.64%)	13.30	10.62 - 13.50	0.7071 times
Thu 31 October 2024	12.93 (-6.24%)	13.90	11.60 - 14.39	0.6246 times
Mon 30 September 2024	13.79 (-12.17%)	15.90	13.30 - 15.99	1.1007 times
Fri 30 August 2024	15.70 (6.88%)	14.79	11.05 - 18.00	2.0112 times
Wed 31 July 2024	14.69 (13.44%)	12.67	12.67 - 18.65	1.2757 times
Fri 28 June 2024	12.95 (0%)	13.24	11.39 - 15.19	0.4602 times
Fri 31 May 2024	12.95 (-1.52%)	13.15	11.68 - 14.00	0.5828 times
Tue 30 April 2024	13.15 (-6.07%)	14.05	13.02 - 16.63	0.7885 times
Thu 28 March 2024	14.00 (-92.71%)	192.10	13.25 - 199.75	0.6588 times
Thu 29 February 2024	192.10 (11.95%)	175.00	157.10 - 215.00	0.1696 times

monthly chart OkPlay

Indicator Analysis of OkPlay

Tomorrow's movement Prediction of Ok Play 526415 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ok Play 526415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ok Play 526415 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 18 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OkPlay (526415) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OkPlay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OkPlay in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OkPlay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OkPlay in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OkPlay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and OkPlay 526415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OkPlay 526415 stock. Volume based technical analysis of OkPlay 526415 stock is negative.

OkPlay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ok Play 526415

DMA (daily moving average) of Ok Play 526415

DMA period	DMA value
5 day DMA	15.74
12 day DMA	13.99
20 day DMA	13.25
35 day DMA	12.83
50 day DMA	12.88
100 day DMA	13.6
150 day DMA	13.65
200 day DMA	21.71

EMA (exponential moving average) of Ok Play 526415

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.45	15.35	15.02
12 day EMA	14.41	14.18	13.85
20 day EMA	13.79	13.59	13.34
35 day EMA	13.4	13.27	13.11
50 day EMA	13.23	13.13	13.01

SMA (simple moving average) of Ok Play 526415

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.74	15.23	14.58
12 day SMA	13.99	13.74	13.44
20 day SMA	13.25	13.04	12.79
35 day SMA	12.83	12.73	12.61
50 day SMA	12.88	12.83	12.78
100 day SMA	13.6	13.6	13.58
150 day SMA	13.65	13.63	13.6
200 day SMA	21.71	22.67	23.65

Fundamentals, profit and EPS of Ok Play 526415

EPS is 0.05 and PE is: 313.2

Last quarter profit: (September 2024 quarter) 0.28 crores (-32.56%)

Debt: 104.37 in crores

Market capitalization: 483.65

EPS is 0.06 and PE is: 261

Last quarter profit: (June 2024 quarter) 0.87 crores (141.67%)

Debt: 81.64 in crores

Market capitalization: 425.56