Munafa Stock Market Course + Intraday & FNO calls 
OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526415
- 526415 Experts view
- Tomorrow's Movement 526415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OkPlay
Strong intraday Stock price targets for OkPlay are 4.68 and 5.13
| Intraday Target 1 | 4.31 |
| Intraday Target 2 | 4.59 |
| Intraday Target 3 | 4.76 |
| Intraday Target 4 | 5.04 |
| Intraday Target 5 | 5.21 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.87 (17.92%) | 4.50 | 4.48 - 4.93 | 1.0398 times | Tue 07 April 2026 | 4.13 (5.63%) | 3.99 | 3.99 - 4.50 | 0.9174 times | Mon 06 April 2026 | 3.91 (13.33%) | 3.61 | 3.47 - 4.05 | 0.8712 times | Thu 02 April 2026 | 3.45 (1.17%) | 3.40 | 3.15 - 3.50 | 0.2435 times | Wed 01 April 2026 | 3.41 (17.18%) | 3.23 | 3.07 - 3.48 | 0.8437 times | Mon 30 March 2026 | 2.91 (-14.16%) | 3.41 | 2.85 - 3.41 | 2.1984 times | Fri 27 March 2026 | 3.39 (-9.12%) | 3.90 | 3.38 - 3.90 | 1.4246 times | Wed 25 March 2026 | 3.73 (-3.12%) | 3.90 | 3.67 - 4.05 | 1.5831 times | Tue 24 March 2026 | 3.85 (-2.28%) | 4.06 | 3.82 - 4.09 | 0.4187 times | Mon 23 March 2026 | 3.94 (-3.9%) | 4.05 | 3.80 - 4.11 | 0.4596 times | Fri 20 March 2026 | 4.10 (-1.91%) | 4.23 | 4.05 - 4.23 | 0.1809 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 4.17 and 5.63
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.4233333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.87 (41.16%) | 3.61 | 3.47 - 4.93 | 1.0701 times | Thu 02 April 2026 | 3.45 (1.77%) | 3.41 | 2.85 - 3.50 | 1.243 times | Fri 27 March 2026 | 3.39 (-17.32%) | 4.05 | 3.38 - 4.11 | 1.4702 times | Fri 20 March 2026 | 4.10 (-7.45%) | 4.44 | 3.56 - 4.48 | 1.4077 times | Fri 13 March 2026 | 4.43 (-3.49%) | 4.69 | 4.30 - 4.88 | 0.8279 times | Fri 06 March 2026 | 4.59 (-10%) | 4.70 | 4.25 - 5.06 | 0.8867 times | Fri 27 February 2026 | 5.10 (-3.04%) | 5.26 | 4.75 - 5.59 | 0.7775 times | Fri 20 February 2026 | 5.26 (-5.9%) | 5.82 | 5.03 - 5.82 | 1.0046 times | Fri 13 February 2026 | 5.59 (-6.68%) | 6.10 | 5.50 - 6.10 | 0.7589 times | Fri 06 February 2026 | 5.99 (1.01%) | 5.66 | 5.66 - 6.90 | 0.5534 times | Fri 30 January 2026 | 5.93 (-5.72%) | 6.64 | 5.50 - 6.64 | 0.4926 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 3.97 and 5.83
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.29 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.87 (67.35%) | 3.23 | 3.07 - 4.93 | 0.5237 times | Mon 30 March 2026 | 2.91 (-42.94%) | 4.70 | 2.85 - 5.06 | 1.9175 times | Fri 27 February 2026 | 5.10 (-14%) | 5.66 | 4.75 - 6.90 | 1.0939 times | Fri 30 January 2026 | 5.93 (-21.25%) | 7.69 | 5.50 - 8.62 | 0.8255 times | Wed 31 December 2025 | 7.53 (4.73%) | 7.29 | 6.07 - 8.65 | 1.0836 times | Fri 28 November 2025 | 7.19 (11.3%) | 6.50 | 6.20 - 7.34 | 0.7017 times | Fri 31 October 2025 | 6.46 (-20.25%) | 8.19 | 6.25 - 8.25 | 1.0755 times | Tue 30 September 2025 | 8.10 (-11.38%) | 9.15 | 7.77 - 9.50 | 0.9053 times | Fri 29 August 2025 | 9.14 (-16.76%) | 11.35 | 9.00 - 11.69 | 0.7522 times | Thu 31 July 2025 | 10.98 (-4.19%) | 11.50 | 9.50 - 12.23 | 1.1212 times | Mon 30 June 2025 | 11.46 (21.4%) | 9.49 | 8.45 - 12.30 | 2.1298 times |
Yearly price and charts OkPlay
Strong yearly Stock price targets for OkPlay 526415 are 0.98 and 6.75
| Yearly Target 1 | -0.32 |
| Yearly Target 2 | 2.27 |
| Yearly Target 3 | 5.4466666666667 |
| Yearly Target 4 | 8.04 |
| Yearly Target 5 | 11.22 |
Yearly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.87 (-35.33%) | 7.69 | 2.85 - 8.62 | 0.9634 times | Wed 31 December 2025 | 7.53 (-55.99%) | 17.20 | 6.07 - 19.00 | 3.9003 times | Tue 31 December 2024 | 17.11 (-89.88%) | 167.70 | 10.62 - 215.00 | 3.3072 times | Fri 29 December 2023 | 169.15 (260.66%) | 49.20 | 44.20 - 184.80 | 0.4315 times | Fri 30 December 2022 | 46.90 (87.6%) | 24.15 | 24.15 - 49.60 | 0.1672 times | Fri 31 December 2021 | 25.00 (18.2%) | 21.50 | 16.60 - 51.25 | 0.1362 times | Thu 31 December 2020 | 21.15 (36.01%) | 16.00 | 14.55 - 41.20 | 0.0549 times | Tue 31 December 2019 | 15.55 (-73.87%) | 59.50 | 13.30 - 61.00 | 0.0313 times | Mon 31 December 2018 | 59.50 (0%) | 52.00 | 45.00 - 66.00 | 0.008 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OkPlay
Tomorrow's movement Prediction of Ok Play 526415 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ok Play 526415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ok Play 526415 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ok Play 526415 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ok Play 526415 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.8
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OkPlay (526415) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OkPlay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OkPlay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OkPlay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OkPlay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OkPlay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and OkPlay 526415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OkPlay 526415 stock. Volume based technical analysis of OkPlay 526415 stock is negative.
OkPlay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.82 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.96 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.67 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 3.78 | 3.6 |
| 12 day EMA | 3.99 | 3.83 | 3.77 |
| 20 day EMA | 4.14 | 4.06 | 4.05 |
| 35 day EMA | 4.54 | 4.52 | 4.54 |
| 50 day EMA | 5.01 | 5.02 | 5.06 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.56 | 3.41 |
| 12 day SMA | 3.82 | 3.77 | 3.77 |
| 20 day SMA | 4.06 | 4.04 | 4.06 |
| 35 day SMA | 4.51 | 4.54 | 4.6 |
| 50 day SMA | 4.96 | 4.99 | 5.04 |
| 100 day SMA | 6.09 | 6.1 | 6.13 |
| 150 day SMA | 6.67 | 6.7 | 6.74 |
| 200 day SMA | 7.65 | 7.67 | 7.69 |
Fundamentals, profit and EPS of Ok Play 526415
EPS is -0.12 and PE is: -40.58
Last quarter profit: (September 2025 quarter) -2.88 crores (-1034.48%)
Debt: 126.08 in crores
Market capitalization: 234.10
EPS is -0.04 and PE is: -121.75
Last quarter profit: (June 2025 quarter) 0.65 crores (-14.94%)
Debt: 116.33 in crores
Market capitalization: 276.29
Videos related to: OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
