Munafa Stock Market Course + Intraday & FNO calls 
OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526415
- 526415 Experts view
- Tomorrow's Movement 526415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OkPlay
Strong intraday Stock price targets for OkPlay are 3.23 and 3.32
| Intraday Target 1 | 3.16 |
| Intraday Target 2 | 3.21 |
| Intraday Target 3 | 3.25 |
| Intraday Target 4 | 3.3 |
| Intraday Target 5 | 3.34 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.26 (0.62%) | 3.21 | 3.20 - 3.29 | 0.2853 times | Wed 16 September 2026 | 3.24 (-0.31%) | 3.32 | 3.18 - 3.32 | 0.3546 times | Tue 15 September 2026 | 3.25 (0.62%) | 3.23 | 3.13 - 3.30 | 0.7231 times | Fri 11 September 2026 | 3.23 (1.57%) | 3.20 | 3.08 - 3.29 | 1.5047 times | Thu 10 September 2026 | 3.18 (3.58%) | 3.10 | 3.06 - 3.22 | 1.4668 times | Wed 09 September 2026 | 3.07 (-0.97%) | 3.10 | 2.98 - 3.14 | 1.1414 times | Tue 08 September 2026 | 3.10 (-3.13%) | 3.14 | 3.04 - 3.23 | 1.2838 times | Mon 07 September 2026 | 3.20 (1.27%) | 3.23 | 3.11 - 3.23 | 0.2721 times | Fri 04 September 2026 | 3.16 (4.29%) | 3.05 | 2.99 - 3.18 | 0.8192 times | Thu 03 September 2026 | 3.03 (-3.19%) | 3.16 | 2.98 - 3.19 | 2.1492 times | Wed 02 September 2026 | 3.13 (-1.88%) | 3.22 | 3.08 - 3.22 | 0.8322 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 3.2 and 3.39
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2366666666667 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.26 (0.93%) | 3.23 | 3.13 - 3.32 | 0.2684 times | Fri 11 September 2026 | 3.23 (2.22%) | 3.23 | 2.98 - 3.29 | 1.1164 times | Fri 04 September 2026 | 3.16 (-8.14%) | 3.40 | 2.98 - 3.49 | 1.3449 times | Fri 28 August 2026 | 3.44 (-1.15%) | 3.48 | 3.23 - 3.55 | 1.0858 times | Fri 21 August 2026 | 3.48 (-9.84%) | 3.82 | 3.40 - 4.05 | 1.223 times | Fri 14 August 2026 | 3.86 (1.31%) | 3.80 | 3.48 - 3.89 | 1.5729 times | Fri 07 August 2026 | 3.81 (-3.54%) | 3.97 | 3.73 - 4.00 | 0.916 times | Fri 31 July 2026 | 3.95 (2.07%) | 3.87 | 3.85 - 4.21 | 0.9128 times | Fri 24 July 2026 | 3.87 (-2.03%) | 3.98 | 3.59 - 4.10 | 0.8902 times | Fri 17 July 2026 | 3.95 (-0.75%) | 3.98 | 3.90 - 4.17 | 0.6696 times | Fri 10 July 2026 | 3.98 (-2.21%) | 4.16 | 3.94 - 4.21 | 0.6191 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 2.93 and 3.32
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.2033333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.26 (-1.21%) | 3.37 | 2.98 - 3.37 | 0.4125 times | Mon 31 August 2026 | 3.30 (-16.46%) | 3.97 | 3.23 - 4.05 | 0.826 times | Fri 31 July 2026 | 3.95 (-5.5%) | 4.25 | 3.59 - 4.25 | 0.5759 times | Tue 30 June 2026 | 4.18 (-9.33%) | 4.82 | 4.12 - 4.82 | 0.4808 times | Fri 29 May 2026 | 4.61 (-10.83%) | 5.17 | 4.41 - 5.17 | 0.4945 times | Thu 30 April 2026 | 5.17 (77.66%) | 3.23 | 3.07 - 6.20 | 1.3412 times | Mon 30 March 2026 | 2.91 (-42.94%) | 4.70 | 2.85 - 5.06 | 2.2873 times | Fri 27 February 2026 | 5.10 (-14%) | 5.66 | 4.75 - 6.90 | 1.3048 times | Fri 30 January 2026 | 5.93 (-21.25%) | 7.69 | 5.50 - 8.62 | 0.9846 times | Wed 31 December 2025 | 7.53 (4.73%) | 7.29 | 6.07 - 8.65 | 1.2925 times | Fri 28 November 2025 | 7.19 (11.3%) | 6.50 | 6.20 - 7.34 | 0.837 times |
Yearly price and charts OkPlay
Strong yearly Stock price targets for OkPlay 526415 are 0.17 and 5.94
| Yearly Target 1 | -0.86 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 4.91 |
| Yearly Target 4 | 6.97 |
| Yearly Target 5 | 10.68 |
Yearly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.26 (-56.71%) | 7.69 | 2.85 - 8.62 | 1.5043 times | Wed 31 December 2025 | 7.53 (-55.99%) | 17.20 | 6.07 - 19.00 | 3.6378 times | Tue 31 December 2024 | 17.11 (-89.88%) | 167.70 | 10.62 - 215.00 | 3.0846 times | Fri 29 December 2023 | 169.15 (260.66%) | 49.20 | 44.20 - 184.80 | 0.4025 times | Fri 30 December 2022 | 46.90 (87.6%) | 24.15 | 24.15 - 49.60 | 0.1559 times | Fri 31 December 2021 | 25.00 (18.2%) | 21.50 | 16.60 - 51.25 | 0.127 times | Thu 31 December 2020 | 21.15 (36.01%) | 16.00 | 14.55 - 41.20 | 0.0512 times | Tue 31 December 2019 | 15.55 (-73.87%) | 59.50 | 13.30 - 61.00 | 0.0292 times | Mon 31 December 2018 | 59.50 (0%) | 52.00 | 45.00 - 66.00 | 0.0075 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OkPlay
Tomorrow's movement Prediction of Ok Play 526415 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ok Play 526415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ok Play 526415 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OkPlay (526415) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OkPlay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OkPlay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OkPlay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OkPlay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OkPlay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and OkPlay 526415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OkPlay 526415 stock. Volume based technical analysis of OkPlay 526415 stock is negative.
OkPlay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.64 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.34 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.21 | 3.2 |
| 12 day EMA | 3.23 | 3.22 | 3.22 |
| 20 day EMA | 3.3 | 3.3 | 3.31 |
| 35 day EMA | 3.45 | 3.46 | 3.47 |
| 50 day EMA | 3.63 | 3.64 | 3.66 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.19 | 3.17 |
| 12 day SMA | 3.17 | 3.17 | 3.19 |
| 20 day SMA | 3.27 | 3.29 | 3.31 |
| 35 day SMA | 3.49 | 3.51 | 3.54 |
| 50 day SMA | 3.64 | 3.65 | 3.67 |
| 100 day SMA | 4.12 | 4.15 | 4.17 |
| 150 day SMA | 4.34 | 4.36 | 4.38 |
| 200 day SMA | 5.02 | 5.04 | 5.06 |
Fundamentals, profit and EPS of Ok Play 526415
EPS is -0.12 and PE is: -27.17
Last quarter profit: (September 2025 quarter) -2.88 crores (-1034.48%)
Debt: 126.08 in crores
Market capitalization: 234.10
EPS is -0.04 and PE is: -81.5
Last quarter profit: (June 2025 quarter) 0.65 crores (-14.94%)
Debt: 116.33 in crores
Market capitalization: 276.29
Videos related to: OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
