ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OkPlay

Strong intraday Stock price targets for OkPlay are 6.3 and 6.6

Intraday Target 16.23
Intraday Target 26.36
Intraday Target 36.5333333333333
Intraday Target 46.66
Intraday Target 56.83

Daily price and volume Ok Play

Date Closing Open Range Volume
Wed 10 December 2025 6.48 (-2.85%) 6.70 6.41 - 6.71 0.772 times
Tue 09 December 2025 6.67 (1.83%) 6.55 6.07 - 6.80 1.0339 times
Mon 08 December 2025 6.55 (-4.24%) 6.81 6.52 - 7.00 1.1626 times
Fri 05 December 2025 6.84 (0.59%) 6.65 6.65 - 7.20 0.5247 times
Thu 04 December 2025 6.80 (-0.44%) 6.99 6.57 - 6.99 0.6716 times
Wed 03 December 2025 6.83 (-3.8%) 7.10 6.13 - 7.19 1.3895 times
Tue 02 December 2025 7.10 (-2.07%) 7.24 7.00 - 7.24 0.4676 times
Mon 01 December 2025 7.25 (0.83%) 7.29 7.20 - 7.49 1.2624 times
Fri 28 November 2025 7.19 (1.99%) 7.00 7.00 - 7.34 1.1567 times
Thu 27 November 2025 7.05 (1.29%) 7.13 7.00 - 7.16 1.5591 times
Wed 26 November 2025 6.96 (4.66%) 6.65 6.52 - 7.11 2.7164 times

Daily chart OkPlay

Weekly price and charts OkPlay

Strong weekly Stock price targets for OkPlay 526415 are 5.81 and 6.74

Weekly Target 15.59
Weekly Target 26.03
Weekly Target 36.5166666666667
Weekly Target 46.96
Weekly Target 57.45

Weekly price and volumes for Ok Play

Date Closing Open Range Volume
Wed 10 December 2025 6.48 (-5.26%) 6.81 6.07 - 7.00 0.3247 times
Fri 05 December 2025 6.84 (-4.87%) 7.29 6.13 - 7.49 0.4721 times
Fri 28 November 2025 7.19 (4.05%) 6.92 6.40 - 7.34 0.9163 times
Fri 21 November 2025 6.91 (1.92%) 6.65 6.20 - 7.27 1.4503 times
Fri 14 November 2025 6.78 (4.31%) 6.50 6.35 - 6.94 0.6965 times
Fri 07 November 2025 6.50 (0.62%) 6.50 6.40 - 6.69 0.6743 times
Fri 31 October 2025 6.46 (-4.44%) 6.75 6.40 - 6.87 1.7252 times
Thu 23 October 2025 6.76 (1.65%) 6.53 6.40 - 6.85 0.4079 times
Fri 17 October 2025 6.65 (2.94%) 6.78 6.45 - 7.31 1.4782 times
Fri 10 October 2025 6.46 (-19.05%) 8.00 6.25 - 8.12 1.8546 times
Fri 03 October 2025 7.98 (-0.75%) 8.24 7.77 - 8.25 0.8699 times

weekly chart OkPlay

Monthly price and charts OkPlay

Strong monthly Stock price targets for OkPlay 526415 are 5.57 and 6.99

Monthly Target 15.26
Monthly Target 25.87
Monthly Target 36.68
Monthly Target 47.29
Monthly Target 58.1

Monthly price and volumes Ok Play

Date Closing Open Range Volume
Wed 10 December 2025 6.48 (-9.87%) 7.29 6.07 - 7.49 0.127 times
Fri 28 November 2025 7.19 (11.3%) 6.50 6.20 - 7.34 0.5956 times
Fri 31 October 2025 6.46 (-20.25%) 8.19 6.25 - 8.25 0.9129 times
Tue 30 September 2025 8.10 (-11.38%) 9.15 7.77 - 9.50 0.7685 times
Fri 29 August 2025 9.14 (-16.76%) 11.35 9.00 - 11.69 0.6385 times
Thu 31 July 2025 10.98 (-4.19%) 11.50 9.50 - 12.23 0.9517 times
Mon 30 June 2025 11.46 (21.4%) 9.49 8.45 - 12.30 1.8079 times
Fri 30 May 2025 9.44 (-13.24%) 10.98 8.76 - 11.33 1.2781 times
Wed 30 April 2025 10.88 (-7.4%) 11.65 10.85 - 14.18 1.3495 times
Fri 28 March 2025 11.75 (2.98%) 10.84 9.89 - 13.73 1.5702 times
Fri 28 February 2025 11.41 (-31.47%) 17.00 11.41 - 19.00 1.5418 times

monthly chart OkPlay

Yearly price and charts OkPlay

Strong yearly Stock price targets for OkPlay 526415 are -0.19 and 12.74

Yearly Target 1-2.41
Yearly Target 22.03
Yearly Target 310.516666666667
Yearly Target 414.96
Yearly Target 523.45

Yearly price and volumes Ok Play

Date Closing Open Range Volume
Wed 10 December 2025 6.48 (-62.13%) 17.20 6.07 - 19.00 3.7741 times
Tue 31 December 2024 17.11 (-89.88%) 167.70 10.62 - 215.00 3.3789 times
Fri 29 December 2023 169.15 (260.66%) 49.20 44.20 - 184.80 0.4409 times
Fri 30 December 2022 46.90 (87.6%) 24.15 24.15 - 49.60 0.1708 times
Fri 31 December 2021 25.00 (18.2%) 21.50 16.60 - 51.25 0.1391 times
Thu 31 December 2020 21.15 (36.01%) 16.00 14.55 - 41.20 0.0561 times
Tue 31 December 2019 15.55 (-73.87%) 59.50 13.30 - 61.00 0.0319 times
Mon 31 December 2018 59.50 (0%) 52.00 45.00 - 66.00 0.0082 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of OkPlay

Tomorrow's movement Prediction of Ok Play 526415 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ok Play 526415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ok Play 526415 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OkPlay (526415) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OkPlay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OkPlay in short term and the sell signal is strong.

OkPlay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OkPlay in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OkPlay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.89 and OkPlay 526415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OkPlay 526415 stock. Volume based technical analysis of OkPlay 526415 stock is negative.

OkPlay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ok Play 526415

DMA (daily moving average) of Ok Play 526415

DMA period DMA value
5 day DMA 6.67
12 day DMA 6.86
20 day DMA 6.83
35 day DMA 6.71
50 day DMA 6.91
100 day DMA 8.34
150 day DMA 8.93
200 day DMA 9.78

EMA (exponential moving average) of Ok Play 526415

EMA period EMA current EMA prev EMA prev2
5 day EMA6.656.746.78
12 day EMA6.776.826.85
20 day EMA6.816.846.86
35 day EMA6.966.997.01
50 day EMA7.077.097.11

SMA (simple moving average) of Ok Play 526415

SMA period SMA current SMA prev SMA prev2
5 day SMA6.676.746.82
12 day SMA6.866.876.89
20 day SMA6.836.836.82
35 day SMA6.716.716.72
50 day SMA6.916.967
100 day SMA8.348.388.42
150 day SMA8.938.968.99
200 day SMA9.789.849.89

Fundamentals, profit and EPS of Ok Play 526415

EPS is -0.12 and PE is: -54

Last quarter profit: (September 2025 quarter) -2.88 crores (-1034.48%)

Debt: 126.08 in crores

Market capitalization: 234.10

EPS is -0.04 and PE is: -162

Last quarter profit: (June 2025 quarter) 0.65 crores (-14.94%)

Debt: 116.33 in crores

Market capitalization: 276.29

Videos related to: OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top