Munafa Stock Market Course + Intraday & FNO calls 
OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526415
- 526415 Experts view
- Tomorrow's Movement 526415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OkPlay
Strong intraday Stock price targets for OkPlay are 6.41 and 6.75
| Intraday Target 1 | 6.35 |
| Intraday Target 2 | 6.47 |
| Intraday Target 3 | 6.6866666666667 |
| Intraday Target 4 | 6.81 |
| Intraday Target 5 | 7.03 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.60 (0.3%) | 6.63 | 6.56 - 6.90 | 0.5335 times | Wed 21 January 2026 | 6.58 (-4.91%) | 6.90 | 6.35 - 6.90 | 1.117 times | Tue 20 January 2026 | 6.92 (-2.95%) | 7.14 | 6.82 - 7.17 | 0.4356 times | Mon 19 January 2026 | 7.13 (-3.91%) | 7.35 | 6.95 - 7.48 | 0.6409 times | Fri 16 January 2026 | 7.42 (-0.8%) | 7.51 | 7.28 - 7.63 | 0.3325 times | Wed 14 January 2026 | 7.48 (-2.73%) | 7.56 | 7.42 - 7.83 | 0.7094 times | Tue 13 January 2026 | 7.69 (-8.34%) | 8.38 | 7.54 - 8.38 | 1.7526 times | Mon 12 January 2026 | 8.39 (8.68%) | 7.76 | 7.66 - 8.62 | 3.528 times | Fri 09 January 2026 | 7.72 (2.52%) | 7.53 | 7.40 - 7.82 | 0.7654 times | Thu 08 January 2026 | 7.53 (-1.95%) | 7.80 | 7.51 - 7.80 | 0.1852 times | Wed 07 January 2026 | 7.68 (-1.29%) | 7.85 | 7.60 - 7.98 | 0.4388 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 5.91 and 7.04
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.81 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.60 (-11.05%) | 7.35 | 6.35 - 7.48 | 0.589 times | Fri 16 January 2026 | 7.42 (-3.89%) | 7.76 | 7.28 - 8.62 | 1.3657 times | Fri 09 January 2026 | 7.72 (-1.78%) | 8.01 | 7.40 - 8.10 | 0.4972 times | Fri 02 January 2026 | 7.86 (-4.26%) | 8.25 | 7.40 - 8.27 | 0.7095 times | Fri 26 December 2025 | 8.21 (0.98%) | 8.34 | 8.02 - 8.59 | 0.9767 times | Fri 19 December 2025 | 8.13 (29.67%) | 6.27 | 6.25 - 8.65 | 2.4159 times | Fri 12 December 2025 | 6.27 (-8.33%) | 6.81 | 6.07 - 7.00 | 0.9264 times | Fri 05 December 2025 | 6.84 (-4.87%) | 7.29 | 6.13 - 7.49 | 0.4191 times | Fri 28 November 2025 | 7.19 (4.05%) | 6.92 | 6.40 - 7.34 | 0.8133 times | Fri 21 November 2025 | 6.91 (1.92%) | 6.65 | 6.20 - 7.27 | 1.2873 times | Fri 14 November 2025 | 6.78 (4.31%) | 6.50 | 6.35 - 6.94 | 0.6182 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 5.34 and 7.61
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 7.19 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.60 (-12.35%) | 7.69 | 6.35 - 8.62 | 0.5129 times | Wed 31 December 2025 | 7.53 (4.73%) | 7.29 | 6.07 - 8.65 | 0.9462 times | Fri 28 November 2025 | 7.19 (11.3%) | 6.50 | 6.20 - 7.34 | 0.6127 times | Fri 31 October 2025 | 6.46 (-20.25%) | 8.19 | 6.25 - 8.25 | 0.9391 times | Tue 30 September 2025 | 8.10 (-11.38%) | 9.15 | 7.77 - 9.50 | 0.7906 times | Fri 29 August 2025 | 9.14 (-16.76%) | 11.35 | 9.00 - 11.69 | 0.6568 times | Thu 31 July 2025 | 10.98 (-4.19%) | 11.50 | 9.50 - 12.23 | 0.979 times | Mon 30 June 2025 | 11.46 (21.4%) | 9.49 | 8.45 - 12.30 | 1.8598 times | Fri 30 May 2025 | 9.44 (-13.24%) | 10.98 | 8.76 - 11.33 | 1.3147 times | Wed 30 April 2025 | 10.88 (-7.4%) | 11.65 | 10.85 - 14.18 | 1.3882 times | Fri 28 March 2025 | 11.75 (2.98%) | 10.84 | 9.89 - 13.73 | 1.6153 times |
Yearly price and charts OkPlay
Strong yearly Stock price targets for OkPlay 526415 are 5.34 and 7.61
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 5.76 |
| Yearly Target 3 | 7.19 |
| Yearly Target 4 | 8.03 |
| Yearly Target 5 | 9.46 |
Yearly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.60 (-12.35%) | 7.69 | 6.35 - 8.62 | 0.143 times | Wed 31 December 2025 | 7.53 (-55.99%) | 17.20 | 6.07 - 19.00 | 4.2985 times | Tue 31 December 2024 | 17.11 (-89.88%) | 167.70 | 10.62 - 215.00 | 3.6448 times | Fri 29 December 2023 | 169.15 (260.66%) | 49.20 | 44.20 - 184.80 | 0.4756 times | Fri 30 December 2022 | 46.90 (87.6%) | 24.15 | 24.15 - 49.60 | 0.1842 times | Fri 31 December 2021 | 25.00 (18.2%) | 21.50 | 16.60 - 51.25 | 0.1501 times | Thu 31 December 2020 | 21.15 (36.01%) | 16.00 | 14.55 - 41.20 | 0.0605 times | Tue 31 December 2019 | 15.55 (-73.87%) | 59.50 | 13.30 - 61.00 | 0.0345 times | Mon 31 December 2018 | 59.50 (0%) | 52.00 | 45.00 - 66.00 | 0.0088 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OkPlay
Tomorrow's movement Prediction of Ok Play 526415 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ok Play 526415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ok Play 526415 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ok Play 526415 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.68
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OkPlay (526415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OkPlay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OkPlay in short term and the sell signal is strong.
OkPlay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OkPlay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OkPlay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and OkPlay 526415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OkPlay 526415 stock. Volume based technical analysis of OkPlay 526415 stock is negative.
OkPlay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.53 |
| 150 day DMA | 8.54 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 7.05 | 7.28 |
| 12 day EMA | 7.24 | 7.36 | 7.5 |
| 20 day EMA | 7.35 | 7.43 | 7.52 |
| 35 day EMA | 7.27 | 7.31 | 7.35 |
| 50 day EMA | 7.14 | 7.16 | 7.18 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 7.11 | 7.33 |
| 12 day SMA | 7.41 | 7.51 | 7.62 |
| 20 day SMA | 7.59 | 7.68 | 7.77 |
| 35 day SMA | 7.37 | 7.39 | 7.41 |
| 50 day SMA | 7.22 | 7.22 | 7.21 |
| 100 day SMA | 7.53 | 7.56 | 7.59 |
| 150 day SMA | 8.54 | 8.56 | 8.57 |
| 200 day SMA | 9.04 | 9.08 | 9.11 |
Fundamentals, profit and EPS of Ok Play 526415
EPS is -0.12 and PE is: -55
Last quarter profit: (September 2025 quarter) -2.88 crores (-1034.48%)
Debt: 126.08 in crores
Market capitalization: 234.10
EPS is -0.04 and PE is: -165
Last quarter profit: (June 2025 quarter) 0.65 crores (-14.94%)
Debt: 116.33 in crores
Market capitalization: 276.29
Videos related to: OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
