Munafa technical analysis OK PLAY (I) 526415 technical analysis buy or sell
Munafa technical analysis OK PLAY (I) 526415 technical analysis buy or sell Analysis of OK PLAY (I) 526415 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 8.21 | 8.38 | 8.38 | 8.16 |
| 24 Wed Dec | 8.23 | 8.42 | 8.53 | 8.05 |
| 23 Tue Dec | 8.42 | 8.54 | 8.54 | 8.30 |
| 22 Mon Dec | 8.33 | 8.34 | 8.59 | 8.02 |
| 19 Fri Dec | 8.13 | 8.23 | 8.59 | 7.31 |
Stock of OK PLAY (I) closed at 8.21 and it opened at 8.38
It moved inside a range of 8.16 and 8.38
52 week High is 19.00 and 52 week Low is 6.07
Financial Year High is 14.18 and Low is 6.07
This year High is 19.00 and Low is 6.07
OK PLAY (I) 526415 Daily Analysis to buy or sell
As per my analysis of OK PLAY (I) 526415, 12 day returns for OK PLAY (I) 526415 have been positive, with total returns of 1.73, which is 26.7% with investment starting at 6.48.
An investment of 100,000 bucks in OK PLAY (I) would have become 126700 bucks today.
OK PLAY (I) 526415 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.44% of returns per day.
OK PLAY (I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OK PLAY (I) 526415 at this time.
It appears as if OK PLAY (I) 526415 gave a large move recently.
Stock of OK PLAY (I) (526415) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of OK PLAY (I) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OK PLAY (I) stays above 8, but if it comes below 8, then a intra day sell could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 7.22 as target. However if you take a buy trade in OK PLAY (I), then use 8 as stoploss and 8.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OK PLAY (I) 526415
Candle stick analysis of OK PLAY (I) as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OK PLAY (I) are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 0
OK PLAY (I) is moving towards a low expiry
OK PLAY (I) is forming a DOJI candle
Candle stick analysis of OK PLAY (I) as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OK PLAY (I) are:
HL: 6 HC: 3.7 LC: 2.2 OC: 1.3
OK PLAY (I) is moving towards a low expiry
Candle stick analysis of OK PLAY (I) as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OK PLAY (I) are:
HL: 2.9 HC: 1.4 LC: 1.5 OC: 0
OK PLAY (I) is moving towards a high expiry
OK PLAY (I) is forming a DOJI candle
Candle stick analysis of OK PLAY (I) as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OK PLAY (I) are:
HL: 7.1 HC: 3.1 LC: 3.9 OC: 3
OK PLAY (I) is moving towards a high expiry
Candle stick analysis of OK PLAY (I) as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OK PLAY (I) are:
HL: 17.5 HC: 5.7 LC: 11.2 OC: 4.4
OK PLAY (I) is moving towards a high expiry
OK PLAY (I) 526415 Weekly Analysis to buy or sell
As per my analysis of OK PLAY (I) 526415, 12 week returns for OK PLAY (I) 526415 have been positive, with total returns of 1.75, which is 27.09% with investment starting at 6.46.
An investment of 100,000 bucks in OK PLAY (I) would have become 127090 bucks today.
OK PLAY (I) 526415 moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 6.09% of returns per week.
Weekly Candle Stick analysis of OK PLAY (I) 526415
Candle stick analysis of OK PLAY (I) as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OK PLAY (I) are:
HL: 7.1 HC: 4.6 LC: 2.4 OC: 3
OK PLAY (I) is moving towards a low expiry
Candle stick analysis of OK PLAY (I) as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OK PLAY (I) are:
HL: 38.4 HC: 6.4 LC: 30.1 OC: 38
OK PLAY (I) is moving towards a high expiry
Candle stick analysis of OK PLAY (I) as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OK PLAY (I) are:
HL: 15.3 HC: 11.6 LC: 3.3 OC: 2.8
OK PLAY (I) is moving towards a low expiry
Candle stick analysis of OK PLAY (I) as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OK PLAY (I) are:
HL: 22.2 HC: 9.5 LC: 11.6 OC: 2.7
OK PLAY (I) is moving towards a high expiry
Candle stick analysis of OK PLAY (I) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OK PLAY (I) are:
HL: 14.7 HC: 2.1 LC: 12.3 OC: 6.1
OK PLAY (I) is moving towards a high expiry
OK PLAY (I) 526415 Monthly Analysis to buy or sell
As per my analysis of OK PLAY (I) 526415, 12 month returns for OK PLAY (I) 526415 have been negative, with total returns of -8.44, which is -50.69% with investment starting at 16.65.
An investment of 100,000 bucks in OK PLAY (I) would have become 49310 bucks today.
OK PLAY (I) 526415 moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 18.27% of returns per month.
Monthly Candle Stick analysis of OK PLAY (I) 526415
Candle stick analysis of OK PLAY (I) as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OK PLAY (I) are:
HL: 42.5 HC: 5.4 LC: 35.3 OC: 18.7
OK PLAY (I) is moving towards a high expiry
Candle stick analysis of OK PLAY (I) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OK PLAY (I) are:
HL: 18.4 HC: 2.1 LC: 16 OC: 12.9
OK PLAY (I) is moving towards a high expiry
Candle stick analysis of OK PLAY (I) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OK PLAY (I) are:
HL: 32 HC: 27.7 LC: 3.4 OC: 0.1
OK PLAY (I) is moving towards a low expiry
OK PLAY (I) is forming a DOJI candle
Candle stick analysis of OK PLAY (I) as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OK PLAY (I) are:
HL: 20.3 HC: 18.2 LC: 1.8 OC: 3.8
OK PLAY (I) is moving towards a low expiry
Candle stick analysis of OK PLAY (I) as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OK PLAY (I) are:
HL: 35.9 HC: 33.8 LC: 1.6 OC: 21.7
OK PLAY (I) is moving towards a low expiry
Videos related to: Munafa technical analysis OK PLAY (I) 526415 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


