Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis OK PLAY (I) 526415 technical analysis buy or sell
Munafa technical analysis OK PLAY (I) 526415 technical analysis buy or sell Analysis of OK PLAY (I) 526415 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Mon Mar | 4.25 | 4.44 | 4.48 | 4.11 |
| 13 Fri Mar | 4.43 | 4.48 | 4.56 | 4.32 |
| 12 Thu Mar | 4.43 | 4.54 | 4.63 | 4.30 |
| 11 Wed Mar | 4.56 | 4.56 | 4.69 | 4.40 |
| 10 Tue Mar | 4.51 | 4.88 | 4.88 | 4.46 |
Stock of OK PLAY (I) closed at 4.25 and it opened at 4.44
It moved inside a range of 4.11 and 4.48
52 week High is 14.18 and 52 week Low is 4.11
Financial Year High is 4.25 and Low is 4.11
This year High is 8.62 and Low is 4.11
OK PLAY (I) 526415 Daily Analysis to buy or sell
As per my analysis of OK PLAY (I) 526415, 12 day returns for OK PLAY (I) 526415 have been negative, with total returns of -0.84, which is -16.5% with investment starting at 5.09.
An investment of 100,000 bucks in OK PLAY (I) would have become 83500 bucks today.
OK PLAY (I) 526415 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.35% of returns per day.
OK PLAY (I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OK PLAY (I) 526415 at this time.
It appears as if OK PLAY (I) 526415 gave a large move recently.
Stock of OK PLAY (I) (526415) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of OK PLAY (I) is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OK PLAY (I) stays below 4.5, but if it comes above 4.5, then a intra day buy could be more profitable.
If you take a sell trade below 4.5, then use 4.5 as stoploss and 4 as target. However if you take a buy trade in OK PLAY (I), then use 4.5 as stoploss and 4.91 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OK PLAY (I) 526415
Candle stick analysis of OK PLAY (I) as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OK PLAY (I) are:
HL: 9 HC: 5.4 LC: 3.4 OC: 0.9
OK PLAY (I) is moving towards a low expiry
Candle stick analysis of OK PLAY (I) as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OK PLAY (I) are:
HL: 5.6 HC: 2.9 LC: 2.6 OC: 1.8
OK PLAY (I) is moving towards a low expiry
Candle stick analysis of OK PLAY (I) as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OK PLAY (I) are:
HL: 7.7 HC: 4.5 LC: 3 OC: 2
OK PLAY (I) is moving towards a low expiry
Candle stick analysis of OK PLAY (I) as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OK PLAY (I) are:
HL: 6.6 HC: 2.9 LC: 3.6 OC: 2.9
OK PLAY (I) is moving towards a high expiry
Candle stick analysis of OK PLAY (I) as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OK PLAY (I) are:
HL: 9.4 HC: 8.2 LC: 1.1 OC: 0
OK PLAY (I) is moving towards a low expiry
OK PLAY (I) is forming a DOJI candle
OK PLAY (I) 526415 Weekly Analysis to buy or sell
As per my analysis of OK PLAY (I) 526415, 12 week returns for OK PLAY (I) 526415 have been negative, with total returns of -3.61, which is -45.93% with investment starting at 7.86.
An investment of 100,000 bucks in OK PLAY (I) would have become 54070 bucks today.
OK PLAY (I) 526415 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 9.41% of returns per week.
Weekly Candle Stick analysis of OK PLAY (I) 526415
Candle stick analysis of OK PLAY (I) as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OK PLAY (I) are:
HL: 9 HC: 5.4 LC: 3.4 OC: 0.9
OK PLAY (I) is moving towards a low expiry
Candle stick analysis of OK PLAY (I) as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OK PLAY (I) are:
HL: 13.5 HC: 10.2 LC: 3 OC: 4.1
OK PLAY (I) is moving towards a low expiry
Candle stick analysis of OK PLAY (I) as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OK PLAY (I) are:
HL: 19.1 HC: 10.2 LC: 8 OC: 7.7
OK PLAY (I) is moving towards a low expiry
Candle stick analysis of OK PLAY (I) as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OK PLAY (I) are:
HL: 17.7 HC: 9.6 LC: 7.4 OC: 6.3
OK PLAY (I) is moving towards a low expiry
Candle stick analysis of OK PLAY (I) as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OK PLAY (I) are:
HL: 15.7 HC: 10.7 LC: 4.6 OC: 0
OK PLAY (I) is moving towards a low expiry
OK PLAY (I) is forming a DOJI candle
OK PLAY (I) 526415 Monthly Analysis to buy or sell
As per my analysis of OK PLAY (I) 526415, 12 month returns for OK PLAY (I) 526415 have been negative, with total returns of -7.11, which is -62.59% with investment starting at 11.36.
An investment of 100,000 bucks in OK PLAY (I) would have become 37410 bucks today.
OK PLAY (I) 526415 moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 28.24% of returns per month.
Monthly Candle Stick analysis of OK PLAY (I) 526415
Candle stick analysis of OK PLAY (I) as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OK PLAY (I) are:
HL: 23.1 HC: 19.1 LC: 3.4 OC: 7.7
OK PLAY (I) is moving towards a low expiry
Candle stick analysis of OK PLAY (I) as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OK PLAY (I) are:
HL: 45.3 HC: 35.3 LC: 7.4 OC: 21.9
OK PLAY (I) is moving towards a low expiry
Candle stick analysis of OK PLAY (I) as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OK PLAY (I) are:
HL: 56.7 HC: 45.4 LC: 7.8 OC: 4.5
OK PLAY (I) is moving towards a low expiry
Candle stick analysis of OK PLAY (I) as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OK PLAY (I) are:
HL: 42.5 HC: 5.4 LC: 35.3 OC: 18.7
OK PLAY (I) is moving towards a high expiry
Candle stick analysis of OK PLAY (I) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OK PLAY (I) are:
HL: 18.4 HC: 2.1 LC: 16 OC: 12.9
OK PLAY (I) is moving towards a high expiry
Videos related to: Munafa technical analysis OK PLAY (I) 526415 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
