Munafa Stock Market Course + Intraday & FNO calls 
OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526415
- 526415 Experts view
- Tomorrow's Movement 526415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OkPlay
Strong intraday Stock price targets for OkPlay are 5.19 and 5.48
| Intraday Target 1 | 5.05 |
| Intraday Target 2 | 5.19 |
| Intraday Target 3 | 5.34 |
| Intraday Target 4 | 5.48 |
| Intraday Target 5 | 5.63 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.33 (1.14%) | 5.33 | 5.20 - 5.49 | 0.6731 times | Tue 28 April 2026 | 5.27 (-4.36%) | 5.30 | 5.24 - 5.70 | 1.3648 times | Mon 27 April 2026 | 5.51 (-4.84%) | 5.51 | 5.51 - 5.51 | 0.2845 times | Fri 24 April 2026 | 5.79 (-4.93%) | 5.79 | 5.79 - 5.79 | 0.4972 times | Thu 23 April 2026 | 6.09 (3.05%) | 6.20 | 5.62 - 6.20 | 4.9032 times | Wed 22 April 2026 | 5.91 (4.97%) | 5.91 | 5.91 - 5.91 | 0.3 times | Tue 21 April 2026 | 5.63 (4.84%) | 5.63 | 5.63 - 5.63 | 0.2607 times | Mon 20 April 2026 | 5.37 (4.88%) | 5.37 | 5.37 - 5.37 | 0.3048 times | Fri 17 April 2026 | 5.12 (4.92%) | 5.11 | 5.05 - 5.12 | 0.6309 times | Thu 16 April 2026 | 4.88 (4.95%) | 4.87 | 4.81 - 4.88 | 0.7807 times | Wed 15 April 2026 | 4.65 (4.97%) | 4.46 | 4.46 - 4.65 | 1.1473 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 5.02 and 5.52
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.33 (-7.94%) | 5.51 | 5.20 - 5.70 | 0.2374 times | Fri 24 April 2026 | 5.79 (13.09%) | 5.37 | 5.37 - 6.20 | 0.6406 times | Fri 17 April 2026 | 5.12 (10.11%) | 4.60 | 4.42 - 5.12 | 0.4405 times | Fri 10 April 2026 | 4.65 (34.78%) | 3.61 | 3.47 - 4.94 | 1.5706 times | Thu 02 April 2026 | 3.45 (1.77%) | 3.41 | 2.85 - 3.50 | 1.3366 times | Fri 27 March 2026 | 3.39 (-17.32%) | 4.05 | 3.38 - 4.11 | 1.5809 times | Fri 20 March 2026 | 4.10 (-7.45%) | 4.44 | 3.56 - 4.48 | 1.5137 times | Fri 13 March 2026 | 4.43 (-3.49%) | 4.69 | 4.30 - 4.88 | 0.8903 times | Fri 06 March 2026 | 4.59 (-10%) | 4.70 | 4.25 - 5.06 | 0.9534 times | Fri 27 February 2026 | 5.10 (-3.04%) | 5.26 | 4.75 - 5.59 | 0.836 times | Fri 20 February 2026 | 5.26 (-5.9%) | 5.82 | 5.03 - 5.82 | 1.0802 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 4.2 and 7.33
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.8666666666667 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 8 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.33 (83.16%) | 3.23 | 3.07 - 6.20 | 1.036 times | Mon 30 March 2026 | 2.91 (-42.94%) | 4.70 | 2.85 - 5.06 | 1.8139 times | Fri 27 February 2026 | 5.10 (-14%) | 5.66 | 4.75 - 6.90 | 1.0347 times | Fri 30 January 2026 | 5.93 (-21.25%) | 7.69 | 5.50 - 8.62 | 0.7808 times | Wed 31 December 2025 | 7.53 (4.73%) | 7.29 | 6.07 - 8.65 | 1.025 times | Fri 28 November 2025 | 7.19 (11.3%) | 6.50 | 6.20 - 7.34 | 0.6637 times | Fri 31 October 2025 | 6.46 (-20.25%) | 8.19 | 6.25 - 8.25 | 1.0173 times | Tue 30 September 2025 | 8.10 (-11.38%) | 9.15 | 7.77 - 9.50 | 0.8564 times | Fri 29 August 2025 | 9.14 (-16.76%) | 11.35 | 9.00 - 11.69 | 0.7115 times | Thu 31 July 2025 | 10.98 (-4.19%) | 11.50 | 9.50 - 12.23 | 1.0606 times | Mon 30 June 2025 | 11.46 (21.4%) | 9.49 | 8.45 - 12.30 | 2.0147 times |
Yearly price and charts OkPlay
Strong yearly Stock price targets for OkPlay 526415 are 1.21 and 6.98
| Yearly Target 1 | -0.17 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 5.6 |
| Yearly Target 4 | 8.35 |
| Yearly Target 5 | 11.37 |
Yearly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.33 (-29.22%) | 7.69 | 2.85 - 8.62 | 1.0746 times | Wed 31 December 2025 | 7.53 (-55.99%) | 17.20 | 6.07 - 19.00 | 3.8464 times | Tue 31 December 2024 | 17.11 (-89.88%) | 167.70 | 10.62 - 215.00 | 3.2614 times | Fri 29 December 2023 | 169.15 (260.66%) | 49.20 | 44.20 - 184.80 | 0.4256 times | Fri 30 December 2022 | 46.90 (87.6%) | 24.15 | 24.15 - 49.60 | 0.1649 times | Fri 31 December 2021 | 25.00 (18.2%) | 21.50 | 16.60 - 51.25 | 0.1343 times | Thu 31 December 2020 | 21.15 (36.01%) | 16.00 | 14.55 - 41.20 | 0.0542 times | Tue 31 December 2019 | 15.55 (-73.87%) | 59.50 | 13.30 - 61.00 | 0.0308 times | Mon 31 December 2018 | 59.50 (0%) | 52.00 | 45.00 - 66.00 | 0.0079 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OkPlay
Tomorrow's movement Prediction of Ok Play 526415 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ok Play 526415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ok Play 526415 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ok Play 526415 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.58
Munafa value: 59 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OkPlay (526415) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OkPlay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OkPlay in short term and the buy signal is strong.
OkPlay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OkPlay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OkPlay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and OkPlay 526415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OkPlay 526415 stock. Volume based technical analysis of OkPlay 526415 stock is negative.
OkPlay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.33 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.74 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.32 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.52 | 5.64 |
| 12 day EMA | 5.28 | 5.27 | 5.27 |
| 20 day EMA | 5.06 | 5.03 | 5 |
| 35 day EMA | 4.97 | 4.95 | 4.93 |
| 50 day EMA | 4.93 | 4.91 | 4.9 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.71 | 5.79 |
| 12 day SMA | 5.33 | 5.28 | 5.21 |
| 20 day SMA | 4.79 | 4.7 | 4.62 |
| 35 day SMA | 4.54 | 4.51 | 4.5 |
| 50 day SMA | 4.74 | 4.76 | 4.77 |
| 100 day SMA | 5.86 | 5.88 | 5.9 |
| 150 day SMA | 6.32 | 6.34 | 6.37 |
| 200 day SMA | 7.24 | 7.27 | 7.3 |
Fundamentals, profit and EPS of Ok Play 526415
EPS is -0.12 and PE is: -44.42
Last quarter profit: (September 2025 quarter) -2.88 crores (-1034.48%)
Debt: 126.08 in crores
Market capitalization: 234.10
EPS is -0.04 and PE is: -133.25
Last quarter profit: (June 2025 quarter) 0.65 crores (-14.94%)
Debt: 116.33 in crores
Market capitalization: 276.29
Videos related to: OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
