Munafa Stock Market Course + Intraday & FNO calls 
OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526415
- 526415 Experts view
- Tomorrow's Movement 526415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OkPlay
Strong intraday Stock price targets for OkPlay are 3.72 and 3.98
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 3.77 |
| Intraday Target 3 | 3.93 |
| Intraday Target 4 | 4.03 |
| Intraday Target 5 | 4.19 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.87 (-2.27%) | 4.09 | 3.83 - 4.09 | 0.5714 times | Thu 23 July 2026 | 3.96 (0.25%) | 3.97 | 3.78 - 4.03 | 1.1459 times | Wed 22 July 2026 | 3.95 (0.51%) | 3.94 | 3.92 - 4.10 | 1.005 times | Tue 21 July 2026 | 3.93 (4.52%) | 3.76 | 3.59 - 3.94 | 0.7159 times | Mon 20 July 2026 | 3.76 (-4.81%) | 3.98 | 3.76 - 4.10 | 2.2691 times | Fri 17 July 2026 | 3.95 (-1.25%) | 3.96 | 3.90 - 4.00 | 0.7701 times | Thu 16 July 2026 | 4.00 (0%) | 3.96 | 3.95 - 4.05 | 1.171 times | Wed 15 July 2026 | 4.00 (0%) | 4.08 | 3.95 - 4.09 | 0.8222 times | Tue 14 July 2026 | 4.00 (-2.44%) | 4.12 | 3.98 - 4.12 | 0.7368 times | Mon 13 July 2026 | 4.10 (3.02%) | 3.98 | 3.92 - 4.17 | 0.7926 times | Fri 10 July 2026 | 3.98 (-1.73%) | 4.14 | 3.95 - 4.14 | 0.7625 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 3.48 and 3.99
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.8533333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.87 (-2.03%) | 3.98 | 3.59 - 4.10 | 1.3299 times | Fri 17 July 2026 | 3.95 (-0.75%) | 3.98 | 3.90 - 4.17 | 1.0003 times | Fri 10 July 2026 | 3.98 (-2.21%) | 4.16 | 3.94 - 4.21 | 0.9249 times | Fri 03 July 2026 | 4.07 (-3.33%) | 4.27 | 4.00 - 4.40 | 0.8221 times | Thu 25 June 2026 | 4.21 (-3.22%) | 4.37 | 4.12 - 4.45 | 1.0032 times | Fri 19 June 2026 | 4.35 (-3.76%) | 4.58 | 4.25 - 4.62 | 1.2723 times | Fri 12 June 2026 | 4.52 (-1.53%) | 4.65 | 4.30 - 4.65 | 0.6837 times | Fri 05 June 2026 | 4.59 (-0.43%) | 4.82 | 4.40 - 4.82 | 1.1943 times | Fri 29 May 2026 | 4.61 (1.54%) | 4.66 | 4.53 - 4.94 | 1.0387 times | Fri 22 May 2026 | 4.54 (-2.78%) | 4.75 | 4.41 - 4.75 | 0.7306 times | Fri 15 May 2026 | 4.67 (-5.66%) | 4.97 | 4.52 - 4.97 | 0.974 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 3.4 and 4.06
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.87 (-7.42%) | 4.25 | 3.59 - 4.25 | 0.3967 times | Tue 30 June 2026 | 4.18 (-9.33%) | 4.82 | 4.12 - 4.82 | 0.448 times | Fri 29 May 2026 | 4.61 (-10.83%) | 5.17 | 4.41 - 5.17 | 0.4608 times | Thu 30 April 2026 | 5.17 (77.66%) | 3.23 | 3.07 - 6.20 | 1.2498 times | Mon 30 March 2026 | 2.91 (-42.94%) | 4.70 | 2.85 - 5.06 | 2.1314 times | Fri 27 February 2026 | 5.10 (-14%) | 5.66 | 4.75 - 6.90 | 1.2159 times | Fri 30 January 2026 | 5.93 (-21.25%) | 7.69 | 5.50 - 8.62 | 0.9175 times | Wed 31 December 2025 | 7.53 (4.73%) | 7.29 | 6.07 - 8.65 | 1.2044 times | Fri 28 November 2025 | 7.19 (11.3%) | 6.50 | 6.20 - 7.34 | 0.7799 times | Fri 31 October 2025 | 6.46 (-20.25%) | 8.19 | 6.25 - 8.25 | 1.1954 times | Tue 30 September 2025 | 8.10 (-11.38%) | 9.15 | 7.77 - 9.50 | 1.0063 times |
Yearly price and charts OkPlay
Strong yearly Stock price targets for OkPlay 526415 are 0.48 and 6.25
| Yearly Target 1 | -0.66 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 5.1133333333333 |
| Yearly Target 4 | 7.38 |
| Yearly Target 5 | 10.88 |
Yearly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.87 (-48.61%) | 7.69 | 2.85 - 8.62 | 1.2991 times | Wed 31 December 2025 | 7.53 (-55.99%) | 17.20 | 6.07 - 19.00 | 3.7375 times | Tue 31 December 2024 | 17.11 (-89.88%) | 167.70 | 10.62 - 215.00 | 3.169 times | Fri 29 December 2023 | 169.15 (260.66%) | 49.20 | 44.20 - 184.80 | 0.4135 times | Fri 30 December 2022 | 46.90 (87.6%) | 24.15 | 24.15 - 49.60 | 0.1602 times | Fri 31 December 2021 | 25.00 (18.2%) | 21.50 | 16.60 - 51.25 | 0.1305 times | Thu 31 December 2020 | 21.15 (36.01%) | 16.00 | 14.55 - 41.20 | 0.0526 times | Tue 31 December 2019 | 15.55 (-73.87%) | 59.50 | 13.30 - 61.00 | 0.03 times | Mon 31 December 2018 | 59.50 (0%) | 52.00 | 45.00 - 66.00 | 0.0077 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OkPlay
Tomorrow's movement Prediction of Ok Play 526415 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ok Play 526415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ok Play 526415 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ok Play 526415 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 15 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OkPlay (526415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OkPlay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OkPlay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OkPlay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OkPlay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OkPlay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and OkPlay 526415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OkPlay 526415 stock. Volume based technical analysis of OkPlay 526415 stock is negative.
OkPlay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.49 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.94 | 3.93 |
| 12 day EMA | 3.97 | 3.99 | 3.99 |
| 20 day EMA | 4.03 | 4.05 | 4.06 |
| 35 day EMA | 4.17 | 4.19 | 4.2 |
| 50 day EMA | 4.31 | 4.33 | 4.35 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.91 | 3.92 |
| 12 day SMA | 3.96 | 3.97 | 3.98 |
| 20 day SMA | 4.02 | 4.04 | 4.06 |
| 35 day SMA | 4.2 | 4.22 | 4.24 |
| 50 day SMA | 4.33 | 4.35 | 4.36 |
| 100 day SMA | 4.49 | 4.5 | 4.51 |
| 150 day SMA | 5.26 | 5.27 | 5.29 |
| 200 day SMA | 5.66 | 5.68 | 5.71 |
Fundamentals, profit and EPS of Ok Play 526415
EPS is -0.12 and PE is: -32.25
Last quarter profit: (September 2025 quarter) -2.88 crores (-1034.48%)
Debt: 126.08 in crores
Market capitalization: 234.10
EPS is -0.04 and PE is: -96.75
Last quarter profit: (June 2025 quarter) 0.65 crores (-14.94%)
Debt: 116.33 in crores
Market capitalization: 276.29
Videos related to: OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
