Munafa Stock Market Course + Intraday & FNO calls 
OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526415
- 526415 Experts view
- Tomorrow's Movement 526415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OkPlay
Strong intraday Stock price targets for OkPlay are 7.08 and 7.81
| Intraday Target 1 | 6.94 |
| Intraday Target 2 | 7.21 |
| Intraday Target 3 | 7.67 |
| Intraday Target 4 | 7.94 |
| Intraday Target 5 | 8.4 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.48 (-8%) | 8.13 | 7.40 - 8.13 | 0.5324 times | Mon 29 December 2025 | 8.13 (-0.97%) | 8.25 | 8.05 - 8.27 | 0.3186 times | Fri 26 December 2025 | 8.21 (-0.24%) | 8.38 | 8.16 - 8.38 | 0.2965 times | Wed 24 December 2025 | 8.23 (-2.26%) | 8.42 | 8.05 - 8.53 | 0.622 times | Tue 23 December 2025 | 8.42 (1.08%) | 8.54 | 8.30 - 8.54 | 0.7252 times | Mon 22 December 2025 | 8.33 (2.46%) | 8.34 | 8.02 - 8.59 | 1.3029 times | Fri 19 December 2025 | 8.13 (-1.09%) | 8.23 | 7.31 - 8.59 | 1.3646 times | Thu 18 December 2025 | 8.22 (9.31%) | 7.60 | 7.45 - 8.65 | 1.9873 times | Wed 17 December 2025 | 7.52 (14.11%) | 6.70 | 6.56 - 7.70 | 1.9499 times | Tue 16 December 2025 | 6.59 (3.62%) | 6.44 | 6.31 - 6.60 | 0.9006 times | Mon 15 December 2025 | 6.36 (1.44%) | 6.27 | 6.25 - 6.50 | 1.0864 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 7.01 and 7.88
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.7166666666667 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.48 (-8.89%) | 8.25 | 7.40 - 8.27 | 0.2858 times | Fri 26 December 2025 | 8.21 (0.98%) | 8.34 | 8.02 - 8.59 | 0.9897 times | Fri 19 December 2025 | 8.13 (29.67%) | 6.27 | 6.25 - 8.65 | 2.4481 times | Fri 12 December 2025 | 6.27 (-8.33%) | 6.81 | 6.07 - 7.00 | 0.9387 times | Fri 05 December 2025 | 6.84 (-4.87%) | 7.29 | 6.13 - 7.49 | 0.4246 times | Fri 28 November 2025 | 7.19 (4.05%) | 6.92 | 6.40 - 7.34 | 0.8241 times | Fri 21 November 2025 | 6.91 (1.92%) | 6.65 | 6.20 - 7.27 | 1.3044 times | Fri 14 November 2025 | 6.78 (4.31%) | 6.50 | 6.35 - 6.94 | 0.6264 times | Fri 07 November 2025 | 6.50 (0.62%) | 6.50 | 6.40 - 6.69 | 0.6065 times | Fri 31 October 2025 | 6.46 (-4.44%) | 6.75 | 6.40 - 6.87 | 1.5517 times | Thu 23 October 2025 | 6.76 (1.65%) | 6.53 | 6.40 - 6.85 | 0.3668 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 6.78 and 9.36
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 7.4 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.48 (4.03%) | 7.29 | 6.07 - 8.65 | 0.8366 times | Fri 28 November 2025 | 7.19 (11.3%) | 6.50 | 6.20 - 7.34 | 0.5528 times | Fri 31 October 2025 | 6.46 (-20.25%) | 8.19 | 6.25 - 8.25 | 0.8473 times | Tue 30 September 2025 | 8.10 (-11.38%) | 9.15 | 7.77 - 9.50 | 0.7133 times | Fri 29 August 2025 | 9.14 (-16.76%) | 11.35 | 9.00 - 11.69 | 0.5926 times | Thu 31 July 2025 | 10.98 (-4.19%) | 11.50 | 9.50 - 12.23 | 0.8833 times | Mon 30 June 2025 | 11.46 (21.4%) | 9.49 | 8.45 - 12.30 | 1.678 times | Fri 30 May 2025 | 9.44 (-13.24%) | 10.98 | 8.76 - 11.33 | 1.1862 times | Wed 30 April 2025 | 10.88 (-7.4%) | 11.65 | 10.85 - 14.18 | 1.2525 times | Fri 28 March 2025 | 11.75 (2.98%) | 10.84 | 9.89 - 13.73 | 1.4574 times | Fri 28 February 2025 | 11.41 (-31.47%) | 17.00 | 11.41 - 19.00 | 1.431 times |
Yearly price and charts OkPlay
Strong yearly Stock price targets for OkPlay 526415 are 0.31 and 13.24
| Yearly Target 1 | -2.08 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 10.85 |
| Yearly Target 4 | 15.63 |
| Yearly Target 5 | 23.78 |
Yearly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.48 (-56.28%) | 17.20 | 6.07 - 19.00 | 3.8801 times | Tue 31 December 2024 | 17.11 (-89.88%) | 167.70 | 10.62 - 215.00 | 3.2941 times | Fri 29 December 2023 | 169.15 (260.66%) | 49.20 | 44.20 - 184.80 | 0.4298 times | Fri 30 December 2022 | 46.90 (87.6%) | 24.15 | 24.15 - 49.60 | 0.1665 times | Fri 31 December 2021 | 25.00 (18.2%) | 21.50 | 16.60 - 51.25 | 0.1356 times | Thu 31 December 2020 | 21.15 (36.01%) | 16.00 | 14.55 - 41.20 | 0.0547 times | Tue 31 December 2019 | 15.55 (-73.87%) | 59.50 | 13.30 - 61.00 | 0.0311 times | Mon 31 December 2018 | 59.50 (0%) | 52.00 | 45.00 - 66.00 | 0.008 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OkPlay
Tomorrow's movement Prediction of Ok Play 526415 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ok Play 526415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ok Play 526415 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ok Play 526415 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.83
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OkPlay (526415) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OkPlay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OkPlay in short term and the buy signal is strong.
OkPlay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OkPlay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OkPlay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and OkPlay 526415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OkPlay 526415 stock. Volume based technical analysis of OkPlay 526415 stock is negative.
OkPlay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.08 |
| 50 day DMA | 6.93 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.73 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 8.13 | 8.13 |
| 12 day EMA | 7.72 | 7.76 | 7.69 |
| 20 day EMA | 7.49 | 7.49 | 7.42 |
| 35 day EMA | 7.23 | 7.21 | 7.16 |
| 50 day EMA | 7.04 | 7.02 | 6.97 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.26 | 8.26 |
| 12 day SMA | 7.66 | 7.56 | 7.42 |
| 20 day SMA | 7.27 | 7.26 | 7.22 |
| 35 day SMA | 7.08 | 7.05 | 7 |
| 50 day SMA | 6.93 | 6.91 | 6.89 |
| 100 day SMA | 7.96 | 8 | 8.03 |
| 150 day SMA | 8.73 | 8.74 | 8.75 |
| 200 day SMA | 9.34 | 9.36 | 9.38 |
Fundamentals, profit and EPS of Ok Play 526415
EPS is -0.12 and PE is: -62.33
Last quarter profit: (September 2025 quarter) -2.88 crores (-1034.48%)
Debt: 126.08 in crores
Market capitalization: 234.10
EPS is -0.04 and PE is: -187
Last quarter profit: (June 2025 quarter) 0.65 crores (-14.94%)
Debt: 116.33 in crores
Market capitalization: 276.29
Videos related to: OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
