Munafa Stock Market Course + Intraday & FNO calls 
OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526415
- 526415 Experts view
- Tomorrow's Movement 526415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OkPlay
Strong intraday Stock price targets for OkPlay are 6.75 and 7.3
| Intraday Target 1 | 6.35 |
| Intraday Target 2 | 6.59 |
| Intraday Target 3 | 6.8966666666667 |
| Intraday Target 4 | 7.14 |
| Intraday Target 5 | 7.45 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.84 (0.59%) | 6.65 | 6.65 - 7.20 | 0.4134 times | Thu 04 December 2025 | 6.80 (-0.44%) | 6.99 | 6.57 - 6.99 | 0.5291 times | Wed 03 December 2025 | 6.83 (-3.8%) | 7.10 | 6.13 - 7.19 | 1.0948 times | Tue 02 December 2025 | 7.10 (-2.07%) | 7.24 | 7.00 - 7.24 | 0.3684 times | Mon 01 December 2025 | 7.25 (0.83%) | 7.29 | 7.20 - 7.49 | 0.9947 times | Fri 28 November 2025 | 7.19 (1.99%) | 7.00 | 7.00 - 7.34 | 0.9114 times | Thu 27 November 2025 | 7.05 (1.29%) | 7.13 | 7.00 - 7.16 | 1.2285 times | Wed 26 November 2025 | 6.96 (4.66%) | 6.65 | 6.52 - 7.11 | 2.1404 times | Tue 25 November 2025 | 6.65 (1.68%) | 6.45 | 6.40 - 6.78 | 1.4527 times | Mon 24 November 2025 | 6.54 (-5.35%) | 6.92 | 6.40 - 7.10 | 0.8665 times | Fri 21 November 2025 | 6.91 (0.29%) | 6.76 | 6.76 - 7.02 | 0.541 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 5.81 and 7.17
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.82 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.84 (-4.87%) | 7.29 | 6.13 - 7.49 | 0.4477 times | Fri 28 November 2025 | 7.19 (4.05%) | 6.92 | 6.40 - 7.34 | 0.8689 times | Fri 21 November 2025 | 6.91 (1.92%) | 6.65 | 6.20 - 7.27 | 1.3753 times | Fri 14 November 2025 | 6.78 (4.31%) | 6.50 | 6.35 - 6.94 | 0.6605 times | Fri 07 November 2025 | 6.50 (0.62%) | 6.50 | 6.40 - 6.69 | 0.6394 times | Fri 31 October 2025 | 6.46 (-4.44%) | 6.75 | 6.40 - 6.87 | 1.636 times | Thu 23 October 2025 | 6.76 (1.65%) | 6.53 | 6.40 - 6.85 | 0.3868 times | Fri 17 October 2025 | 6.65 (2.94%) | 6.78 | 6.45 - 7.31 | 1.4018 times | Fri 10 October 2025 | 6.46 (-19.05%) | 8.00 | 6.25 - 8.12 | 1.7588 times | Fri 03 October 2025 | 7.98 (-0.75%) | 8.24 | 7.77 - 8.25 | 0.8249 times | Fri 26 September 2025 | 8.04 (-12.04%) | 9.12 | 7.90 - 9.15 | 0.9146 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 5.81 and 7.17
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.82 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.84 (-4.87%) | 7.29 | 6.13 - 7.49 | 0.0756 times | Fri 28 November 2025 | 7.19 (11.3%) | 6.50 | 6.20 - 7.34 | 0.5987 times | Fri 31 October 2025 | 6.46 (-20.25%) | 8.19 | 6.25 - 8.25 | 0.9177 times | Tue 30 September 2025 | 8.10 (-11.38%) | 9.15 | 7.77 - 9.50 | 0.7725 times | Fri 29 August 2025 | 9.14 (-16.76%) | 11.35 | 9.00 - 11.69 | 0.6418 times | Thu 31 July 2025 | 10.98 (-4.19%) | 11.50 | 9.50 - 12.23 | 0.9567 times | Mon 30 June 2025 | 11.46 (21.4%) | 9.49 | 8.45 - 12.30 | 1.8173 times | Fri 30 May 2025 | 9.44 (-13.24%) | 10.98 | 8.76 - 11.33 | 1.2847 times | Wed 30 April 2025 | 10.88 (-7.4%) | 11.65 | 10.85 - 14.18 | 1.3565 times | Fri 28 March 2025 | 11.75 (2.98%) | 10.84 | 9.89 - 13.73 | 1.5784 times | Fri 28 February 2025 | 11.41 (-31.47%) | 17.00 | 11.41 - 19.00 | 1.5498 times |
Yearly price and charts OkPlay
Strong yearly Stock price targets for OkPlay 526415 are 0.05 and 12.92
| Yearly Target 1 | -2.21 |
| Yearly Target 2 | 2.31 |
| Yearly Target 3 | 10.656666666667 |
| Yearly Target 4 | 15.18 |
| Yearly Target 5 | 23.53 |
Yearly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.84 (-60.02%) | 17.20 | 6.13 - 19.00 | 3.7668 times | Tue 31 December 2024 | 17.11 (-89.88%) | 167.70 | 10.62 - 215.00 | 3.3847 times | Fri 29 December 2023 | 169.15 (260.66%) | 49.20 | 44.20 - 184.80 | 0.4416 times | Fri 30 December 2022 | 46.90 (87.6%) | 24.15 | 24.15 - 49.60 | 0.1711 times | Fri 31 December 2021 | 25.00 (18.2%) | 21.50 | 16.60 - 51.25 | 0.1394 times | Thu 31 December 2020 | 21.15 (36.01%) | 16.00 | 14.55 - 41.20 | 0.0562 times | Tue 31 December 2019 | 15.55 (-73.87%) | 59.50 | 13.30 - 61.00 | 0.032 times | Mon 31 December 2018 | 59.50 (0%) | 52.00 | 45.00 - 66.00 | 0.0082 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OkPlay
Tomorrow's movement Prediction of Ok Play 526415 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ok Play 526415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ok Play 526415 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OkPlay (526415) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OkPlay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OkPlay in short term but the buy signal is initial and weak.
OkPlay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OkPlay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OkPlay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and OkPlay 526415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OkPlay 526415 stock. Volume based technical analysis of OkPlay 526415 stock is negative.
OkPlay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.72 |
| 50 day DMA | 7.05 |
| 100 day DMA | 8.46 |
| 150 day DMA | 9.02 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.93 | 7 |
| 12 day EMA | 6.9 | 6.91 | 6.93 |
| 20 day EMA | 6.89 | 6.89 | 6.9 |
| 35 day EMA | 7.05 | 7.06 | 7.08 |
| 50 day EMA | 7.21 | 7.22 | 7.24 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 7.03 | 7.08 |
| 12 day SMA | 6.92 | 6.93 | 6.94 |
| 20 day SMA | 6.81 | 6.8 | 6.78 |
| 35 day SMA | 6.72 | 6.72 | 6.74 |
| 50 day SMA | 7.05 | 7.1 | 7.15 |
| 100 day SMA | 8.46 | 8.5 | 8.54 |
| 150 day SMA | 9.02 | 9.05 | 9.08 |
| 200 day SMA | 9.95 | 10.01 | 10.06 |
Fundamentals, profit and EPS of Ok Play 526415
EPS is -0.04 and PE is: -171
Last quarter profit: (June 2025 quarter) 0.65 crores (-14.94%)
Debt: 116.33 in crores
Market capitalization: 276.29
EPS is -0.03 and PE is: -228
Last quarter profit: (March 2025 quarter) -2.71 crores (-45.88%)
Debt: 116.33 in crores
Market capitalization: 285.35
Videos related to: OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
