Munafa Stock Market Course + Intraday & FNO calls 
OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526415
- 526415 Experts view
- Tomorrow's Movement 526415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OkPlay
Strong intraday Stock price targets for OkPlay are 7.74 and 8.12
| Intraday Target 1 | 7.45 |
| Intraday Target 2 | 7.65 |
| Intraday Target 3 | 7.8266666666667 |
| Intraday Target 4 | 8.03 |
| Intraday Target 5 | 8.21 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.86 (3.83%) | 7.80 | 7.62 - 8.00 | 1.1434 times | Thu 01 January 2026 | 7.57 (0.53%) | 7.69 | 7.50 - 7.84 | 0.3754 times | Wed 31 December 2025 | 7.53 (0.67%) | 7.69 | 7.40 - 7.69 | 0.4798 times | Tue 30 December 2025 | 7.48 (-8%) | 8.13 | 7.40 - 8.13 | 0.8252 times | Mon 29 December 2025 | 8.13 (-0.97%) | 8.25 | 8.05 - 8.27 | 0.4938 times | Fri 26 December 2025 | 8.21 (-0.24%) | 8.38 | 8.16 - 8.38 | 0.4596 times | Wed 24 December 2025 | 8.23 (-2.26%) | 8.42 | 8.05 - 8.53 | 0.9641 times | Tue 23 December 2025 | 8.42 (1.08%) | 8.54 | 8.30 - 8.54 | 1.124 times | Mon 22 December 2025 | 8.33 (2.46%) | 8.34 | 8.02 - 8.59 | 2.0195 times | Fri 19 December 2025 | 8.13 (-1.09%) | 8.23 | 7.31 - 8.59 | 2.1151 times | Thu 18 December 2025 | 8.22 (9.31%) | 7.60 | 7.45 - 8.65 | 3.0803 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 7.2 and 8.07
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.8433333333333 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.86 (-4.26%) | 8.25 | 7.40 - 8.27 | 0.6891 times | Fri 26 December 2025 | 8.21 (0.98%) | 8.34 | 8.02 - 8.59 | 0.9486 times | Fri 19 December 2025 | 8.13 (29.67%) | 6.27 | 6.25 - 8.65 | 2.3465 times | Fri 12 December 2025 | 6.27 (-8.33%) | 6.81 | 6.07 - 7.00 | 0.8997 times | Fri 05 December 2025 | 6.84 (-4.87%) | 7.29 | 6.13 - 7.49 | 0.407 times | Fri 28 November 2025 | 7.19 (4.05%) | 6.92 | 6.40 - 7.34 | 0.7899 times | Fri 21 November 2025 | 6.91 (1.92%) | 6.65 | 6.20 - 7.27 | 1.2503 times | Fri 14 November 2025 | 6.78 (4.31%) | 6.50 | 6.35 - 6.94 | 0.6004 times | Fri 07 November 2025 | 6.50 (0.62%) | 6.50 | 6.40 - 6.69 | 0.5813 times | Fri 31 October 2025 | 6.46 (-4.44%) | 6.75 | 6.40 - 6.87 | 1.4873 times | Thu 23 October 2025 | 6.76 (1.65%) | 6.53 | 6.40 - 6.85 | 0.3516 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 7.68 and 8.18
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 7.7866666666667 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.86 (4.38%) | 7.69 | 7.50 - 8.00 | 0.0628 times | Wed 31 December 2025 | 7.53 (4.73%) | 7.29 | 6.07 - 8.65 | 0.9911 times | Fri 28 November 2025 | 7.19 (11.3%) | 6.50 | 6.20 - 7.34 | 0.6418 times | Fri 31 October 2025 | 6.46 (-20.25%) | 8.19 | 6.25 - 8.25 | 0.9837 times | Tue 30 September 2025 | 8.10 (-11.38%) | 9.15 | 7.77 - 9.50 | 0.8281 times | Fri 29 August 2025 | 9.14 (-16.76%) | 11.35 | 9.00 - 11.69 | 0.688 times | Thu 31 July 2025 | 10.98 (-4.19%) | 11.50 | 9.50 - 12.23 | 1.0255 times | Mon 30 June 2025 | 11.46 (21.4%) | 9.49 | 8.45 - 12.30 | 1.948 times | Fri 30 May 2025 | 9.44 (-13.24%) | 10.98 | 8.76 - 11.33 | 1.3771 times | Wed 30 April 2025 | 10.88 (-7.4%) | 11.65 | 10.85 - 14.18 | 1.454 times | Fri 28 March 2025 | 11.75 (2.98%) | 10.84 | 9.89 - 13.73 | 1.6919 times |
Yearly price and charts OkPlay
Strong yearly Stock price targets for OkPlay 526415 are 7.68 and 8.18
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 7.7866666666667 |
| Yearly Target 4 | 8.07 |
| Yearly Target 5 | 8.29 |
Yearly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.86 (4.38%) | 7.69 | 7.50 - 8.00 | 0.017 times | Wed 31 December 2025 | 7.53 (-55.99%) | 17.20 | 6.07 - 19.00 | 4.3597 times | Tue 31 December 2024 | 17.11 (-89.88%) | 167.70 | 10.62 - 215.00 | 3.6966 times | Fri 29 December 2023 | 169.15 (260.66%) | 49.20 | 44.20 - 184.80 | 0.4824 times | Fri 30 December 2022 | 46.90 (87.6%) | 24.15 | 24.15 - 49.60 | 0.1869 times | Fri 31 December 2021 | 25.00 (18.2%) | 21.50 | 16.60 - 51.25 | 0.1522 times | Thu 31 December 2020 | 21.15 (36.01%) | 16.00 | 14.55 - 41.20 | 0.0614 times | Tue 31 December 2019 | 15.55 (-73.87%) | 59.50 | 13.30 - 61.00 | 0.035 times | Mon 31 December 2018 | 59.50 (0%) | 52.00 | 45.00 - 66.00 | 0.0089 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OkPlay
Tomorrow's movement Prediction of Ok Play 526415 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ok Play 526415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ok Play 526415 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ok Play 526415 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OkPlay (526415) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OkPlay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OkPlay in short term but the sell signal is initial and weak.
OkPlay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OkPlay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OkPlay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and OkPlay 526415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OkPlay 526415 stock. Volume based technical analysis of OkPlay 526415 stock is negative.
OkPlay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.17 |
| 50 day DMA | 6.99 |
| 100 day DMA | 7.86 |
| 150 day DMA | 8.69 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.71 | 7.78 |
| 12 day EMA | 7.7 | 7.67 | 7.69 |
| 20 day EMA | 7.53 | 7.5 | 7.49 |
| 35 day EMA | 7.29 | 7.26 | 7.24 |
| 50 day EMA | 7.03 | 7 | 6.98 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.78 | 7.92 |
| 12 day SMA | 7.97 | 7.86 | 7.76 |
| 20 day SMA | 7.39 | 7.33 | 7.3 |
| 35 day SMA | 7.17 | 7.14 | 7.11 |
| 50 day SMA | 6.99 | 6.96 | 6.94 |
| 100 day SMA | 7.86 | 7.89 | 7.93 |
| 150 day SMA | 8.69 | 8.7 | 8.71 |
| 200 day SMA | 9.29 | 9.3 | 9.32 |
Fundamentals, profit and EPS of Ok Play 526415
EPS is -0.12 and PE is: -65.5
Last quarter profit: (September 2025 quarter) -2.88 crores (-1034.48%)
Debt: 126.08 in crores
Market capitalization: 234.10
EPS is -0.04 and PE is: -196.5
Last quarter profit: (June 2025 quarter) 0.65 crores (-14.94%)
Debt: 116.33 in crores
Market capitalization: 276.29
Videos related to: OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
