Munafa Stock Market Course + Intraday & FNO calls 
OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526415
- 526415 Experts view
- Tomorrow's Movement 526415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OkPlay
Strong intraday Stock price targets for OkPlay are 4.31 and 4.45
| Intraday Target 1 | 4.2 |
| Intraday Target 2 | 4.27 |
| Intraday Target 3 | 4.3366666666667 |
| Intraday Target 4 | 4.41 |
| Intraday Target 5 | 4.48 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.35 (0.46%) | 4.26 | 4.26 - 4.40 | 1.1397 times | Thu 18 June 2026 | 4.33 (-2.7%) | 4.60 | 4.25 - 4.60 | 2.6948 times | Wed 17 June 2026 | 4.45 (0%) | 4.48 | 4.34 - 4.50 | 0.8779 times | Tue 16 June 2026 | 4.45 (-0.67%) | 4.48 | 4.39 - 4.58 | 0.4468 times | Mon 15 June 2026 | 4.48 (-0.88%) | 4.58 | 4.31 - 4.62 | 1.3455 times | Fri 12 June 2026 | 4.52 (0%) | 4.57 | 4.30 - 4.57 | 1.2859 times | Thu 11 June 2026 | 4.52 (1.57%) | 4.40 | 4.36 - 4.55 | 0.7206 times | Wed 10 June 2026 | 4.45 (-1.11%) | 4.55 | 4.38 - 4.60 | 0.464 times | Tue 09 June 2026 | 4.50 (-0.44%) | 4.60 | 4.30 - 4.60 | 0.7136 times | Mon 08 June 2026 | 4.52 (-1.53%) | 4.65 | 4.50 - 4.65 | 0.3112 times | Fri 05 June 2026 | 4.59 (2.91%) | 4.63 | 4.46 - 4.63 | 0.5337 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 4.12 and 4.49
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.4066666666667 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.35 (-3.76%) | 4.58 | 4.25 - 4.62 | 1.0057 times | Fri 12 June 2026 | 4.52 (-1.53%) | 4.65 | 4.30 - 4.65 | 0.5404 times | Fri 05 June 2026 | 4.59 (-0.43%) | 4.82 | 4.40 - 4.82 | 0.944 times | Fri 29 May 2026 | 4.61 (1.54%) | 4.66 | 4.53 - 4.94 | 0.821 times | Fri 22 May 2026 | 4.54 (-2.78%) | 4.75 | 4.41 - 4.75 | 0.5775 times | Fri 15 May 2026 | 4.67 (-5.66%) | 4.97 | 4.52 - 4.97 | 0.7699 times | Fri 08 May 2026 | 4.95 (-4.26%) | 5.17 | 4.67 - 5.17 | 1.3806 times | Thu 30 April 2026 | 5.17 (-10.71%) | 5.51 | 5.14 - 5.70 | 0.9179 times | Fri 24 April 2026 | 5.79 (13.09%) | 5.37 | 5.37 - 6.20 | 1.803 times | Fri 17 April 2026 | 5.12 (10.11%) | 4.60 | 4.42 - 5.12 | 1.2399 times | Fri 10 April 2026 | 4.65 (34.78%) | 3.61 | 3.47 - 4.94 | 4.4206 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 4.02 and 4.59
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.35 (-5.64%) | 4.82 | 4.25 - 4.82 | 0.3084 times | Fri 29 May 2026 | 4.61 (-10.83%) | 5.17 | 4.41 - 5.17 | 0.4395 times | Thu 30 April 2026 | 5.17 (77.66%) | 3.23 | 3.07 - 6.20 | 1.192 times | Mon 30 March 2026 | 2.91 (-42.94%) | 4.70 | 2.85 - 5.06 | 2.0329 times | Fri 27 February 2026 | 5.10 (-14%) | 5.66 | 4.75 - 6.90 | 1.1596 times | Fri 30 January 2026 | 5.93 (-21.25%) | 7.69 | 5.50 - 8.62 | 0.8751 times | Wed 31 December 2025 | 7.53 (4.73%) | 7.29 | 6.07 - 8.65 | 1.1487 times | Fri 28 November 2025 | 7.19 (11.3%) | 6.50 | 6.20 - 7.34 | 0.7439 times | Fri 31 October 2025 | 6.46 (-20.25%) | 8.19 | 6.25 - 8.25 | 1.1402 times | Tue 30 September 2025 | 8.10 (-11.38%) | 9.15 | 7.77 - 9.50 | 0.9598 times | Fri 29 August 2025 | 9.14 (-16.76%) | 11.35 | 9.00 - 11.69 | 0.7974 times |
Yearly price and charts OkPlay
Strong yearly Stock price targets for OkPlay 526415 are 0.72 and 6.49
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | 1.93 |
| Yearly Target 3 | 5.2733333333333 |
| Yearly Target 4 | 7.7 |
| Yearly Target 5 | 11.04 |
Yearly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.35 (-42.23%) | 7.69 | 2.85 - 8.62 | 1.2131 times | Wed 31 December 2025 | 7.53 (-55.99%) | 17.20 | 6.07 - 19.00 | 3.7792 times | Tue 31 December 2024 | 17.11 (-89.88%) | 167.70 | 10.62 - 215.00 | 3.2044 times | Fri 29 December 2023 | 169.15 (260.66%) | 49.20 | 44.20 - 184.80 | 0.4181 times | Fri 30 December 2022 | 46.90 (87.6%) | 24.15 | 24.15 - 49.60 | 0.162 times | Fri 31 December 2021 | 25.00 (18.2%) | 21.50 | 16.60 - 51.25 | 0.1319 times | Thu 31 December 2020 | 21.15 (36.01%) | 16.00 | 14.55 - 41.20 | 0.0532 times | Tue 31 December 2019 | 15.55 (-73.87%) | 59.50 | 13.30 - 61.00 | 0.0303 times | Mon 31 December 2018 | 59.50 (0%) | 52.00 | 45.00 - 66.00 | 0.0078 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OkPlay
Tomorrow's movement Prediction of Ok Play 526415 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ok Play 526415 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ok Play 526415 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OkPlay (526415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OkPlay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OkPlay in short term and the sell signal is strong.
OkPlay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OkPlay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OkPlay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and OkPlay 526415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OkPlay 526415 stock. Volume based technical analysis of OkPlay 526415 stock is negative.
OkPlay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.9 |
| 150 day DMA | 5.67 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.43 | 4.48 |
| 12 day EMA | 4.47 | 4.49 | 4.52 |
| 20 day EMA | 4.52 | 4.54 | 4.56 |
| 35 day EMA | 4.6 | 4.61 | 4.63 |
| 50 day EMA | 4.67 | 4.68 | 4.69 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.45 | 4.48 |
| 12 day SMA | 4.47 | 4.49 | 4.53 |
| 20 day SMA | 4.55 | 4.56 | 4.57 |
| 35 day SMA | 4.64 | 4.67 | 4.69 |
| 50 day SMA | 4.81 | 4.8 | 4.79 |
| 100 day SMA | 4.9 | 4.92 | 4.95 |
| 150 day SMA | 5.67 | 5.69 | 5.7 |
| 200 day SMA | 6.23 | 6.25 | 6.28 |
Fundamentals, profit and EPS of Ok Play 526415
EPS is -0.12 and PE is: -36.25
Last quarter profit: (September 2025 quarter) -2.88 crores (-1034.48%)
Debt: 126.08 in crores
Market capitalization: 234.10
EPS is -0.04 and PE is: -108.75
Last quarter profit: (June 2025 quarter) 0.65 crores (-14.94%)
Debt: 116.33 in crores
Market capitalization: 276.29
Videos related to: OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
