Munafa Stock Market Course + Intraday & FNO calls 
OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526415
- 526415 Experts view
- Tomorrow's Movement 526415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OkPlay
Strong intraday Stock price targets for OkPlay are 6.37 and 7.1
| Intraday Target 1 | 5.78 |
| Intraday Target 2 | 6.23 |
| Intraday Target 3 | 6.5133333333333 |
| Intraday Target 4 | 6.96 |
| Intraday Target 5 | 7.24 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.67 (1.83%) | 6.55 | 6.07 - 6.80 | 0.8656 times | Mon 08 December 2025 | 6.55 (-4.24%) | 6.81 | 6.52 - 7.00 | 0.9733 times | Fri 05 December 2025 | 6.84 (0.59%) | 6.65 | 6.65 - 7.20 | 0.4393 times | Thu 04 December 2025 | 6.80 (-0.44%) | 6.99 | 6.57 - 6.99 | 0.5622 times | Wed 03 December 2025 | 6.83 (-3.8%) | 7.10 | 6.13 - 7.19 | 1.1633 times | Tue 02 December 2025 | 7.10 (-2.07%) | 7.24 | 7.00 - 7.24 | 0.3915 times | Mon 01 December 2025 | 7.25 (0.83%) | 7.29 | 7.20 - 7.49 | 1.0569 times | Fri 28 November 2025 | 7.19 (1.99%) | 7.00 | 7.00 - 7.34 | 0.9684 times | Thu 27 November 2025 | 7.05 (1.29%) | 7.13 | 7.00 - 7.16 | 1.3053 times | Wed 26 November 2025 | 6.96 (4.66%) | 6.65 | 6.52 - 7.11 | 2.2742 times | Tue 25 November 2025 | 6.65 (1.68%) | 6.45 | 6.40 - 6.78 | 1.5435 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 5.91 and 6.84
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.58 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.67 (-2.49%) | 6.81 | 6.07 - 7.00 | 0.2423 times | Fri 05 December 2025 | 6.84 (-4.87%) | 7.29 | 6.13 - 7.49 | 0.4761 times | Fri 28 November 2025 | 7.19 (4.05%) | 6.92 | 6.40 - 7.34 | 0.9241 times | Fri 21 November 2025 | 6.91 (1.92%) | 6.65 | 6.20 - 7.27 | 1.4626 times | Fri 14 November 2025 | 6.78 (4.31%) | 6.50 | 6.35 - 6.94 | 0.7024 times | Fri 07 November 2025 | 6.50 (0.62%) | 6.50 | 6.40 - 6.69 | 0.68 times | Fri 31 October 2025 | 6.46 (-4.44%) | 6.75 | 6.40 - 6.87 | 1.7399 times | Thu 23 October 2025 | 6.76 (1.65%) | 6.53 | 6.40 - 6.85 | 0.4113 times | Fri 17 October 2025 | 6.65 (2.94%) | 6.78 | 6.45 - 7.31 | 1.4908 times | Fri 10 October 2025 | 6.46 (-19.05%) | 8.00 | 6.25 - 8.12 | 1.8704 times | Fri 03 October 2025 | 7.98 (-0.75%) | 8.24 | 7.77 - 8.25 | 0.8773 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 5.66 and 7.08
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.7433333333333 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.67 (-7.23%) | 7.29 | 6.07 - 7.49 | 0.1137 times | Fri 28 November 2025 | 7.19 (11.3%) | 6.50 | 6.20 - 7.34 | 0.5964 times | Fri 31 October 2025 | 6.46 (-20.25%) | 8.19 | 6.25 - 8.25 | 0.9142 times | Tue 30 September 2025 | 8.10 (-11.38%) | 9.15 | 7.77 - 9.50 | 0.7695 times | Fri 29 August 2025 | 9.14 (-16.76%) | 11.35 | 9.00 - 11.69 | 0.6394 times | Thu 31 July 2025 | 10.98 (-4.19%) | 11.50 | 9.50 - 12.23 | 0.953 times | Mon 30 June 2025 | 11.46 (21.4%) | 9.49 | 8.45 - 12.30 | 1.8104 times | Fri 30 May 2025 | 9.44 (-13.24%) | 10.98 | 8.76 - 11.33 | 1.2798 times | Wed 30 April 2025 | 10.88 (-7.4%) | 11.65 | 10.85 - 14.18 | 1.3513 times | Fri 28 March 2025 | 11.75 (2.98%) | 10.84 | 9.89 - 13.73 | 1.5723 times | Fri 28 February 2025 | 11.41 (-31.47%) | 17.00 | 11.41 - 19.00 | 1.5439 times |
Yearly price and charts OkPlay
Strong yearly Stock price targets for OkPlay 526415 are -0.09 and 12.84
| Yearly Target 1 | -2.35 |
| Yearly Target 2 | 2.16 |
| Yearly Target 3 | 10.58 |
| Yearly Target 4 | 15.09 |
| Yearly Target 5 | 23.51 |
Yearly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.67 (-61.02%) | 17.20 | 6.07 - 19.00 | 3.7722 times | Tue 31 December 2024 | 17.11 (-89.88%) | 167.70 | 10.62 - 215.00 | 3.3804 times | Fri 29 December 2023 | 169.15 (260.66%) | 49.20 | 44.20 - 184.80 | 0.4411 times | Fri 30 December 2022 | 46.90 (87.6%) | 24.15 | 24.15 - 49.60 | 0.1709 times | Fri 31 December 2021 | 25.00 (18.2%) | 21.50 | 16.60 - 51.25 | 0.1392 times | Thu 31 December 2020 | 21.15 (36.01%) | 16.00 | 14.55 - 41.20 | 0.0561 times | Tue 31 December 2019 | 15.55 (-73.87%) | 59.50 | 13.30 - 61.00 | 0.032 times | Mon 31 December 2018 | 59.50 (0%) | 52.00 | 45.00 - 66.00 | 0.0082 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OkPlay
Tomorrow's movement Prediction of Ok Play 526415 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ok Play 526415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ok Play 526415 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OkPlay (526415) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OkPlay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OkPlay in short term but the buy signal is initial and weak.
OkPlay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OkPlay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OkPlay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and OkPlay 526415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OkPlay 526415 stock. Volume based technical analysis of OkPlay 526415 stock is negative.
OkPlay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.96 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.96 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.78 | 6.9 |
| 12 day EMA | 6.82 | 6.85 | 6.9 |
| 20 day EMA | 6.84 | 6.86 | 6.89 |
| 35 day EMA | 6.99 | 7.01 | 7.04 |
| 50 day EMA | 7.12 | 7.14 | 7.16 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.82 | 6.96 |
| 12 day SMA | 6.87 | 6.89 | 6.92 |
| 20 day SMA | 6.83 | 6.82 | 6.81 |
| 35 day SMA | 6.71 | 6.72 | 6.72 |
| 50 day SMA | 6.96 | 7 | 7.05 |
| 100 day SMA | 8.38 | 8.42 | 8.46 |
| 150 day SMA | 8.96 | 8.99 | 9.02 |
| 200 day SMA | 9.84 | 9.89 | 9.95 |
Fundamentals, profit and EPS of Ok Play 526415
EPS is -0.04 and PE is: -166.75
Last quarter profit: (June 2025 quarter) 0.65 crores (-14.94%)
Debt: 116.33 in crores
Market capitalization: 276.29
EPS is -0.03 and PE is: -222.33
Last quarter profit: (March 2025 quarter) -2.71 crores (-45.88%)
Debt: 116.33 in crores
Market capitalization: 285.35
Videos related to: OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
