Munafa Stock Market Course + Intraday & FNO calls 
OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526415
- 526415 Experts view
- Tomorrow's Movement 526415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OkPlay
Strong intraday Stock price targets for OkPlay are 7.45 and 7.83
| Intraday Target 1 | 7.37 |
| Intraday Target 2 | 7.53 |
| Intraday Target 3 | 7.7533333333333 |
| Intraday Target 4 | 7.91 |
| Intraday Target 5 | 8.13 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.68 (-1.29%) | 7.85 | 7.60 - 7.98 | 0.7259 times | Tue 06 January 2026 | 7.78 (-0.89%) | 7.85 | 7.50 - 7.99 | 1.1843 times | Mon 05 January 2026 | 7.85 (-0.13%) | 8.01 | 7.73 - 8.10 | 0.3251 times | Fri 02 January 2026 | 7.86 (3.83%) | 7.80 | 7.62 - 8.00 | 1.8724 times | Thu 01 January 2026 | 7.57 (0.53%) | 7.69 | 7.50 - 7.84 | 0.6148 times | Wed 31 December 2025 | 7.53 (0.67%) | 7.69 | 7.40 - 7.69 | 0.7858 times | Tue 30 December 2025 | 7.48 (-8%) | 8.13 | 7.40 - 8.13 | 1.3514 times | Mon 29 December 2025 | 8.13 (-0.97%) | 8.25 | 8.05 - 8.27 | 0.8087 times | Fri 26 December 2025 | 8.21 (-0.24%) | 8.38 | 8.16 - 8.38 | 0.7527 times | Wed 24 December 2025 | 8.23 (-2.26%) | 8.42 | 8.05 - 8.53 | 1.5789 times | Tue 23 December 2025 | 8.42 (1.08%) | 8.54 | 8.30 - 8.54 | 1.8407 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 7.29 and 7.89
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.76 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.68 (-2.29%) | 8.01 | 7.50 - 8.10 | 0.3223 times | Fri 02 January 2026 | 7.86 (-4.26%) | 8.25 | 7.40 - 8.27 | 0.7834 times | Fri 26 December 2025 | 8.21 (0.98%) | 8.34 | 8.02 - 8.59 | 1.0784 times | Fri 19 December 2025 | 8.13 (29.67%) | 6.27 | 6.25 - 8.65 | 2.6676 times | Fri 12 December 2025 | 6.27 (-8.33%) | 6.81 | 6.07 - 7.00 | 1.0228 times | Fri 05 December 2025 | 6.84 (-4.87%) | 7.29 | 6.13 - 7.49 | 0.4627 times | Fri 28 November 2025 | 7.19 (4.05%) | 6.92 | 6.40 - 7.34 | 0.898 times | Fri 21 November 2025 | 6.91 (1.92%) | 6.65 | 6.20 - 7.27 | 1.4214 times | Fri 14 November 2025 | 6.78 (4.31%) | 6.50 | 6.35 - 6.94 | 0.6826 times | Fri 07 November 2025 | 6.50 (0.62%) | 6.50 | 6.40 - 6.69 | 0.6608 times | Fri 31 October 2025 | 6.46 (-4.44%) | 6.75 | 6.40 - 6.87 | 1.6908 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 7.29 and 7.89
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.76 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.68 (1.99%) | 7.69 | 7.50 - 8.10 | 0.1186 times | Wed 31 December 2025 | 7.53 (4.73%) | 7.29 | 6.07 - 8.65 | 0.9855 times | Fri 28 November 2025 | 7.19 (11.3%) | 6.50 | 6.20 - 7.34 | 0.6382 times | Fri 31 October 2025 | 6.46 (-20.25%) | 8.19 | 6.25 - 8.25 | 0.9782 times | Tue 30 September 2025 | 8.10 (-11.38%) | 9.15 | 7.77 - 9.50 | 0.8234 times | Fri 29 August 2025 | 9.14 (-16.76%) | 11.35 | 9.00 - 11.69 | 0.6841 times | Thu 31 July 2025 | 10.98 (-4.19%) | 11.50 | 9.50 - 12.23 | 1.0197 times | Mon 30 June 2025 | 11.46 (21.4%) | 9.49 | 8.45 - 12.30 | 1.9371 times | Fri 30 May 2025 | 9.44 (-13.24%) | 10.98 | 8.76 - 11.33 | 1.3694 times | Wed 30 April 2025 | 10.88 (-7.4%) | 11.65 | 10.85 - 14.18 | 1.4458 times | Fri 28 March 2025 | 11.75 (2.98%) | 10.84 | 9.89 - 13.73 | 1.6824 times |
Yearly price and charts OkPlay
Strong yearly Stock price targets for OkPlay 526415 are 7.29 and 7.89
| Yearly Target 1 | 7.16 |
| Yearly Target 2 | 7.42 |
| Yearly Target 3 | 7.76 |
| Yearly Target 4 | 8.02 |
| Yearly Target 5 | 8.36 |
Yearly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.68 (1.99%) | 7.69 | 7.50 - 8.10 | 0.0322 times | Wed 31 December 2025 | 7.53 (-55.99%) | 17.20 | 6.07 - 19.00 | 4.3523 times | Tue 31 December 2024 | 17.11 (-89.88%) | 167.70 | 10.62 - 215.00 | 3.6904 times | Fri 29 December 2023 | 169.15 (260.66%) | 49.20 | 44.20 - 184.80 | 0.4815 times | Fri 30 December 2022 | 46.90 (87.6%) | 24.15 | 24.15 - 49.60 | 0.1866 times | Fri 31 December 2021 | 25.00 (18.2%) | 21.50 | 16.60 - 51.25 | 0.1519 times | Thu 31 December 2020 | 21.15 (36.01%) | 16.00 | 14.55 - 41.20 | 0.0613 times | Tue 31 December 2019 | 15.55 (-73.87%) | 59.50 | 13.30 - 61.00 | 0.0349 times | Mon 31 December 2018 | 59.50 (0%) | 52.00 | 45.00 - 66.00 | 0.0089 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OkPlay
Tomorrow's movement Prediction of Ok Play 526415 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ok Play 526415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OkPlay (526415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OkPlay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OkPlay in short term but the sell signal is initial and weak.
OkPlay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OkPlay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OkPlay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and OkPlay 526415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OkPlay 526415 stock. Volume based technical analysis of OkPlay 526415 stock is negative.
OkPlay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.77 |
| 150 day DMA | 8.65 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.79 | 7.79 |
| 12 day EMA | 7.72 | 7.73 | 7.72 |
| 20 day EMA | 7.59 | 7.58 | 7.56 |
| 35 day EMA | 7.37 | 7.35 | 7.32 |
| 50 day EMA | 7.08 | 7.06 | 7.03 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.72 | 7.66 |
| 12 day SMA | 7.92 | 7.96 | 8 |
| 20 day SMA | 7.55 | 7.5 | 7.44 |
| 35 day SMA | 7.26 | 7.24 | 7.2 |
| 50 day SMA | 7.05 | 7.03 | 7.01 |
| 100 day SMA | 7.77 | 7.8 | 7.83 |
| 150 day SMA | 8.65 | 8.66 | 8.68 |
| 200 day SMA | 9.23 | 9.25 | 9.27 |
Fundamentals, profit and EPS of Ok Play 526415
EPS is -0.12 and PE is: -64
Last quarter profit: (September 2025 quarter) -2.88 crores (-1034.48%)
Debt: 126.08 in crores
Market capitalization: 234.10
EPS is -0.04 and PE is: -192
Last quarter profit: (June 2025 quarter) 0.65 crores (-14.94%)
Debt: 116.33 in crores
Market capitalization: 276.29
Videos related to: OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
