Munafa Stock Market Course + Intraday & FNO calls 
OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526415
- 526415 Experts view
- Tomorrow's Movement 526415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OkPlay
Strong intraday Stock price targets for OkPlay are 6.19 and 6.74
| Intraday Target 1 | 6.06 |
| Intraday Target 2 | 6.32 |
| Intraday Target 3 | 6.61 |
| Intraday Target 4 | 6.87 |
| Intraday Target 5 | 7.16 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.58 (-4.91%) | 6.90 | 6.35 - 6.90 | 1.1277 times | Tue 20 January 2026 | 6.92 (-2.95%) | 7.14 | 6.82 - 7.17 | 0.4398 times | Mon 19 January 2026 | 7.13 (-3.91%) | 7.35 | 6.95 - 7.48 | 0.647 times | Fri 16 January 2026 | 7.42 (-0.8%) | 7.51 | 7.28 - 7.63 | 0.3356 times | Wed 14 January 2026 | 7.48 (-2.73%) | 7.56 | 7.42 - 7.83 | 0.7162 times | Tue 13 January 2026 | 7.69 (-8.34%) | 8.38 | 7.54 - 8.38 | 1.7693 times | Mon 12 January 2026 | 8.39 (8.68%) | 7.76 | 7.66 - 8.62 | 3.5617 times | Fri 09 January 2026 | 7.72 (2.52%) | 7.53 | 7.40 - 7.82 | 0.7727 times | Thu 08 January 2026 | 7.53 (-1.95%) | 7.80 | 7.51 - 7.80 | 0.1869 times | Wed 07 January 2026 | 7.68 (-1.29%) | 7.85 | 7.60 - 7.98 | 0.443 times | Tue 06 January 2026 | 7.78 (-0.89%) | 7.85 | 7.50 - 7.99 | 0.7228 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 5.9 and 7.03
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.8033333333333 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.58 (-11.32%) | 7.35 | 6.35 - 7.48 | 0.4793 times | Fri 16 January 2026 | 7.42 (-3.89%) | 7.76 | 7.28 - 8.62 | 1.3816 times | Fri 09 January 2026 | 7.72 (-1.78%) | 8.01 | 7.40 - 8.10 | 0.503 times | Fri 02 January 2026 | 7.86 (-4.26%) | 8.25 | 7.40 - 8.27 | 0.7177 times | Fri 26 December 2025 | 8.21 (0.98%) | 8.34 | 8.02 - 8.59 | 0.9881 times | Fri 19 December 2025 | 8.13 (29.67%) | 6.27 | 6.25 - 8.65 | 2.4441 times | Fri 12 December 2025 | 6.27 (-8.33%) | 6.81 | 6.07 - 7.00 | 0.9372 times | Fri 05 December 2025 | 6.84 (-4.87%) | 7.29 | 6.13 - 7.49 | 0.424 times | Fri 28 November 2025 | 7.19 (4.05%) | 6.92 | 6.40 - 7.34 | 0.8228 times | Fri 21 November 2025 | 6.91 (1.92%) | 6.65 | 6.20 - 7.27 | 1.3023 times | Fri 14 November 2025 | 6.78 (4.31%) | 6.50 | 6.35 - 6.94 | 0.6254 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 5.33 and 7.6
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.58 (-12.62%) | 7.69 | 6.35 - 8.62 | 0.4926 times | Wed 31 December 2025 | 7.53 (4.73%) | 7.29 | 6.07 - 8.65 | 0.9482 times | Fri 28 November 2025 | 7.19 (11.3%) | 6.50 | 6.20 - 7.34 | 0.614 times | Fri 31 October 2025 | 6.46 (-20.25%) | 8.19 | 6.25 - 8.25 | 0.9411 times | Tue 30 September 2025 | 8.10 (-11.38%) | 9.15 | 7.77 - 9.50 | 0.7922 times | Fri 29 August 2025 | 9.14 (-16.76%) | 11.35 | 9.00 - 11.69 | 0.6582 times | Thu 31 July 2025 | 10.98 (-4.19%) | 11.50 | 9.50 - 12.23 | 0.9811 times | Mon 30 June 2025 | 11.46 (21.4%) | 9.49 | 8.45 - 12.30 | 1.8638 times | Fri 30 May 2025 | 9.44 (-13.24%) | 10.98 | 8.76 - 11.33 | 1.3175 times | Wed 30 April 2025 | 10.88 (-7.4%) | 11.65 | 10.85 - 14.18 | 1.3911 times | Fri 28 March 2025 | 11.75 (2.98%) | 10.84 | 9.89 - 13.73 | 1.6187 times |
Yearly price and charts OkPlay
Strong yearly Stock price targets for OkPlay 526415 are 5.33 and 7.6
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 5.75 |
| Yearly Target 3 | 7.1833333333333 |
| Yearly Target 4 | 8.02 |
| Yearly Target 5 | 9.45 |
Yearly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.58 (-12.62%) | 7.69 | 6.35 - 8.62 | 0.1372 times | Wed 31 December 2025 | 7.53 (-55.99%) | 17.20 | 6.07 - 19.00 | 4.3014 times | Tue 31 December 2024 | 17.11 (-89.88%) | 167.70 | 10.62 - 215.00 | 3.6472 times | Fri 29 December 2023 | 169.15 (260.66%) | 49.20 | 44.20 - 184.80 | 0.4759 times | Fri 30 December 2022 | 46.90 (87.6%) | 24.15 | 24.15 - 49.60 | 0.1844 times | Fri 31 December 2021 | 25.00 (18.2%) | 21.50 | 16.60 - 51.25 | 0.1502 times | Thu 31 December 2020 | 21.15 (36.01%) | 16.00 | 14.55 - 41.20 | 0.0606 times | Tue 31 December 2019 | 15.55 (-73.87%) | 59.50 | 13.30 - 61.00 | 0.0345 times | Mon 31 December 2018 | 59.50 (0%) | 52.00 | 45.00 - 66.00 | 0.0088 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OkPlay
Tomorrow's movement Prediction of Ok Play 526415 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ok Play 526415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ok Play 526415 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ok Play 526415 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.68
Tomorrow's movement Prediction of Ok Play 526415 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: -5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OkPlay (526415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OkPlay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OkPlay in short term and the sell signal is strong.
OkPlay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OkPlay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OkPlay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and OkPlay 526415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OkPlay 526415 stock. Volume based technical analysis of OkPlay 526415 stock is negative.
OkPlay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.56 |
| 150 day DMA | 8.56 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.28 | 7.46 |
| 12 day EMA | 7.36 | 7.5 | 7.6 |
| 20 day EMA | 7.43 | 7.52 | 7.58 |
| 35 day EMA | 7.34 | 7.38 | 7.41 |
| 50 day EMA | 7.15 | 7.17 | 7.18 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.33 | 7.62 |
| 12 day SMA | 7.51 | 7.62 | 7.68 |
| 20 day SMA | 7.68 | 7.77 | 7.83 |
| 35 day SMA | 7.39 | 7.41 | 7.42 |
| 50 day SMA | 7.22 | 7.21 | 7.21 |
| 100 day SMA | 7.56 | 7.59 | 7.62 |
| 150 day SMA | 8.56 | 8.57 | 8.59 |
| 200 day SMA | 9.08 | 9.11 | 9.13 |
Fundamentals, profit and EPS of Ok Play 526415
EPS is -0.12 and PE is: -54.83
Last quarter profit: (September 2025 quarter) -2.88 crores (-1034.48%)
Debt: 126.08 in crores
Market capitalization: 234.10
EPS is -0.04 and PE is: -164.5
Last quarter profit: (June 2025 quarter) 0.65 crores (-14.94%)
Debt: 116.33 in crores
Market capitalization: 276.29
Videos related to: OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
