OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526415
- 526415 Experts view
- Tomorrow's Movement 526415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OkPlay
Strong intraday Stock price targets for OkPlay are 9.76 and 10.64
Intraday Target 1 | 9.58 |
Intraday Target 2 | 9.93 |
Intraday Target 3 | 10.456666666667 |
Intraday Target 4 | 10.81 |
Intraday Target 5 | 11.34 |
Daily price and volume Ok Play
Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 10.29 (-1.63%) | 10.98 | 10.10 - 10.98 | 2.5085 times | Thu 13 March 2025 | 10.46 (4.91%) | 10.17 | 10.15 - 10.46 | 0.3756 times | Wed 12 March 2025 | 9.97 (-4.13%) | 10.34 | 9.89 - 10.43 | 0.7306 times | Tue 11 March 2025 | 10.40 (-4.94%) | 10.47 | 10.40 - 10.88 | 0.7496 times | Mon 10 March 2025 | 10.94 (-4.95%) | 11.65 | 10.94 - 11.65 | 0.7004 times | Fri 07 March 2025 | 11.51 (4.92%) | 10.95 | 10.80 - 11.51 | 0.3495 times | Thu 06 March 2025 | 10.97 (0.27%) | 11.00 | 10.74 - 11.34 | 0.7929 times | Wed 05 March 2025 | 10.94 (0.83%) | 10.90 | 10.71 - 11.30 | 0.7691 times | Tue 04 March 2025 | 10.85 (-1.54%) | 11.00 | 10.47 - 11.55 | 0.9887 times | Mon 03 March 2025 | 11.02 (-3.42%) | 10.84 | 10.84 - 11.49 | 2.0351 times | Fri 28 February 2025 | 11.41 (-5%) | 11.41 | 11.41 - 11.50 | 0.4172 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 9.76 and 10.64
Weekly Target 1 | 9.58 |
Weekly Target 2 | 9.93 |
Weekly Target 3 | 10.456666666667 |
Weekly Target 4 | 10.81 |
Weekly Target 5 | 11.34 |
Weekly price and volumes for Ok Play
Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 10.29 (-1.63%) | 10.98 | 10.10 - 10.98 | 0.6724 times | Thu 13 March 2025 | 10.46 (-9.12%) | 11.65 | 9.89 - 11.65 | 0.6852 times | Fri 07 March 2025 | 11.51 (0.88%) | 10.84 | 10.47 - 11.55 | 1.3229 times | Fri 28 February 2025 | 11.41 (-16.29%) | 13.36 | 11.41 - 13.49 | 0.6739 times | Fri 21 February 2025 | 13.63 (-10.27%) | 15.01 | 13.04 - 15.01 | 0.7414 times | Fri 14 February 2025 | 15.19 (-9.53%) | 16.07 | 15.19 - 17.40 | 0.9825 times | Fri 07 February 2025 | 16.79 (0.84%) | 17.00 | 16.67 - 19.00 | 1.7237 times | Fri 31 January 2025 | 16.65 (2.4%) | 16.49 | 14.90 - 16.88 | 0.9286 times | Fri 24 January 2025 | 16.26 (-0.73%) | 16.10 | 15.78 - 17.19 | 1.2286 times | Fri 17 January 2025 | 16.38 (-8.7%) | 17.48 | 15.81 - 17.87 | 1.0409 times | Fri 10 January 2025 | 17.94 (9.06%) | 17.05 | 15.75 - 18.38 | 3.1941 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 9.21 and 10.97
Monthly Target 1 | 8.85 |
Monthly Target 2 | 9.57 |
Monthly Target 3 | 10.61 |
Monthly Target 4 | 11.33 |
Monthly Target 5 | 12.37 |
Monthly price and volumes Ok Play
Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 10.29 (-9.82%) | 10.84 | 9.89 - 11.65 | 0.6412 times | Fri 28 February 2025 | 11.41 (-31.47%) | 17.00 | 11.41 - 19.00 | 0.9859 times | Fri 31 January 2025 | 16.65 (-2.69%) | 17.20 | 14.90 - 18.38 | 1.6949 times | Tue 31 December 2024 | 17.11 (38.77%) | 12.70 | 12.38 - 17.99 | 2.8529 times | Fri 29 November 2024 | 12.33 (-4.64%) | 13.30 | 10.62 - 13.50 | 0.4377 times | Thu 31 October 2024 | 12.93 (-6.24%) | 13.90 | 11.60 - 14.39 | 0.3866 times | Mon 30 September 2024 | 13.79 (-12.17%) | 15.90 | 13.30 - 15.99 | 0.6813 times | Fri 30 August 2024 | 15.70 (6.88%) | 14.79 | 11.05 - 18.00 | 1.2449 times | Wed 31 July 2024 | 14.69 (13.44%) | 12.67 | 12.67 - 18.65 | 0.7897 times | Fri 28 June 2024 | 12.95 (0%) | 13.24 | 11.39 - 15.19 | 0.2849 times | Fri 31 May 2024 | 12.95 (-1.52%) | 13.15 | 11.68 - 14.00 | 0.3608 times |
Yearly price and charts OkPlay
Strong yearly Stock price targets for OkPlay 526415 are 5.54 and 14.65
Yearly Target 1 | 3.95 |
Yearly Target 2 | 7.12 |
Yearly Target 3 | 13.06 |
Yearly Target 4 | 16.23 |
Yearly Target 5 | 22.17 |
Yearly price and volumes Ok Play
Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 10.29 (-39.86%) | 17.20 | 9.89 - 19.00 | 1.9709 times | Tue 31 December 2024 | 17.11 (-89.88%) | 167.70 | 10.62 - 215.00 | 4.8206 times | Fri 29 December 2023 | 169.15 (260.66%) | 49.20 | 44.20 - 184.80 | 0.629 times | Fri 30 December 2022 | 46.90 (87.6%) | 24.15 | 24.15 - 49.60 | 0.2437 times | Fri 31 December 2021 | 25.00 (18.2%) | 21.50 | 16.60 - 51.25 | 0.1985 times | Thu 31 December 2020 | 21.15 (36.01%) | 16.00 | 14.55 - 41.20 | 0.08 times | Tue 31 December 2019 | 15.55 (-73.87%) | 59.50 | 13.30 - 61.00 | 0.0456 times | Mon 31 December 2018 | 59.50 (0%) | 52.00 | 45.00 - 66.00 | 0.0117 times | Tue 18 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OkPlay
Tomorrow's movement Prediction of Ok Play 526415 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ok Play 526415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ok Play 526415 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ok Play 526415 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ok Play 526415 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 0 as on Mon 17 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OkPlay (526415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OkPlay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OkPlay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OkPlay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OkPlay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OkPlay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and OkPlay 526415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OkPlay 526415 stock. Volume based technical analysis of OkPlay 526415 stock is negative.
OkPlay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
DMA period | DMA value |
5 day DMA | 10.41 |
12 day DMA | 10.9 |
20 day DMA | 12.06 |
35 day DMA | 14.06 |
50 day DMA | 14.89 |
100 day DMA | 14.24 |
150 day DMA | 14.21 |
200 day DMA | 14.14 |
EMA (exponential moving average) of Ok Play 526415
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.47 | 10.56 | 10.61 |
12 day EMA | 11.16 | 11.32 | 11.48 |
20 day EMA | 12.04 | 12.22 | 12.41 |
35 day EMA | 13.26 | 13.43 | 13.61 |
50 day EMA | 14.61 | 14.79 | 14.97 |
SMA (simple moving average) of Ok Play 526415
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.41 | 10.66 | 10.76 |
12 day SMA | 10.9 | 11.09 | 11.3 |
20 day SMA | 12.06 | 12.35 | 12.62 |
35 day SMA | 14.06 | 14.23 | 14.39 |
50 day SMA | 14.89 | 15.02 | 15.14 |
100 day SMA | 14.24 | 14.27 | 14.29 |
150 day SMA | 14.21 | 14.23 | 14.25 |
200 day SMA | 14.14 | 14.16 | 14.17 |
Fundamentals, profit and EPS of Ok Play 526415
EPS is 0.04 and PE is: 257.25
Last quarter profit: (December 2024 quarter) 0.72 crores (-27.10%)
Debt: 104.37 in crores
Market capitalization: 314.38
EPS is 0.05 and PE is: 205.8
Last quarter profit: (September 2024 quarter) 0.28 crores (-32.56%)
Debt: 104.37 in crores
Market capitalization: 483.65
Videos related to: OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance