OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OkPlay

Strong intraday Stock price targets for OkPlay are 9.76 and 10.64

Intraday Target 19.58
Intraday Target 29.93
Intraday Target 310.456666666667
Intraday Target 410.81
Intraday Target 511.34

Daily price and volume Ok Play

Date Closing Open Range Volume
Mon 17 March 2025 10.29 (-1.63%) 10.98 10.10 - 10.98 2.5085 times
Thu 13 March 2025 10.46 (4.91%) 10.17 10.15 - 10.46 0.3756 times
Wed 12 March 2025 9.97 (-4.13%) 10.34 9.89 - 10.43 0.7306 times
Tue 11 March 2025 10.40 (-4.94%) 10.47 10.40 - 10.88 0.7496 times
Mon 10 March 2025 10.94 (-4.95%) 11.65 10.94 - 11.65 0.7004 times
Fri 07 March 2025 11.51 (4.92%) 10.95 10.80 - 11.51 0.3495 times
Thu 06 March 2025 10.97 (0.27%) 11.00 10.74 - 11.34 0.7929 times
Wed 05 March 2025 10.94 (0.83%) 10.90 10.71 - 11.30 0.7691 times
Tue 04 March 2025 10.85 (-1.54%) 11.00 10.47 - 11.55 0.9887 times
Mon 03 March 2025 11.02 (-3.42%) 10.84 10.84 - 11.49 2.0351 times
Fri 28 February 2025 11.41 (-5%) 11.41 11.41 - 11.50 0.4172 times

 Daily chart OkPlay

Weekly price and charts OkPlay

Strong weekly Stock price targets for OkPlay 526415 are 9.76 and 10.64

Weekly Target 19.58
Weekly Target 29.93
Weekly Target 310.456666666667
Weekly Target 410.81
Weekly Target 511.34

Weekly price and volumes for Ok Play

Date Closing Open Range Volume
Mon 17 March 2025 10.29 (-1.63%) 10.98 10.10 - 10.98 0.6724 times
Thu 13 March 2025 10.46 (-9.12%) 11.65 9.89 - 11.65 0.6852 times
Fri 07 March 2025 11.51 (0.88%) 10.84 10.47 - 11.55 1.3229 times
Fri 28 February 2025 11.41 (-16.29%) 13.36 11.41 - 13.49 0.6739 times
Fri 21 February 2025 13.63 (-10.27%) 15.01 13.04 - 15.01 0.7414 times
Fri 14 February 2025 15.19 (-9.53%) 16.07 15.19 - 17.40 0.9825 times
Fri 07 February 2025 16.79 (0.84%) 17.00 16.67 - 19.00 1.7237 times
Fri 31 January 2025 16.65 (2.4%) 16.49 14.90 - 16.88 0.9286 times
Fri 24 January 2025 16.26 (-0.73%) 16.10 15.78 - 17.19 1.2286 times
Fri 17 January 2025 16.38 (-8.7%) 17.48 15.81 - 17.87 1.0409 times
Fri 10 January 2025 17.94 (9.06%) 17.05 15.75 - 18.38 3.1941 times

 weekly chart OkPlay

Monthly price and charts OkPlay

Strong monthly Stock price targets for OkPlay 526415 are 9.21 and 10.97

Monthly Target 18.85
Monthly Target 29.57
Monthly Target 310.61
Monthly Target 411.33
Monthly Target 512.37

Monthly price and volumes Ok Play

Date Closing Open Range Volume
Mon 17 March 2025 10.29 (-9.82%) 10.84 9.89 - 11.65 0.6412 times
Fri 28 February 2025 11.41 (-31.47%) 17.00 11.41 - 19.00 0.9859 times
Fri 31 January 2025 16.65 (-2.69%) 17.20 14.90 - 18.38 1.6949 times
Tue 31 December 2024 17.11 (38.77%) 12.70 12.38 - 17.99 2.8529 times
Fri 29 November 2024 12.33 (-4.64%) 13.30 10.62 - 13.50 0.4377 times
Thu 31 October 2024 12.93 (-6.24%) 13.90 11.60 - 14.39 0.3866 times
Mon 30 September 2024 13.79 (-12.17%) 15.90 13.30 - 15.99 0.6813 times
Fri 30 August 2024 15.70 (6.88%) 14.79 11.05 - 18.00 1.2449 times
Wed 31 July 2024 14.69 (13.44%) 12.67 12.67 - 18.65 0.7897 times
Fri 28 June 2024 12.95 (0%) 13.24 11.39 - 15.19 0.2849 times
Fri 31 May 2024 12.95 (-1.52%) 13.15 11.68 - 14.00 0.3608 times

 monthly chart OkPlay

Yearly price and charts OkPlay

Strong yearly Stock price targets for OkPlay 526415 are 5.54 and 14.65

Yearly Target 13.95
Yearly Target 27.12
Yearly Target 313.06
Yearly Target 416.23
Yearly Target 522.17

Yearly price and volumes Ok Play

Date Closing Open Range Volume
Mon 17 March 2025 10.29 (-39.86%) 17.20 9.89 - 19.00 1.9709 times
Tue 31 December 2024 17.11 (-89.88%) 167.70 10.62 - 215.00 4.8206 times
Fri 29 December 2023 169.15 (260.66%) 49.20 44.20 - 184.80 0.629 times
Fri 30 December 2022 46.90 (87.6%) 24.15 24.15 - 49.60 0.2437 times
Fri 31 December 2021 25.00 (18.2%) 21.50 16.60 - 51.25 0.1985 times
Thu 31 December 2020 21.15 (36.01%) 16.00 14.55 - 41.20 0.08 times
Tue 31 December 2019 15.55 (-73.87%) 59.50 13.30 - 61.00 0.0456 times
Mon 31 December 2018 59.50 (0%) 52.00 45.00 - 66.00 0.0117 times
Tue 18 March 2025 (0%) - 0 times

Indicator Analysis of OkPlay

Tomorrow's movement Prediction of Ok Play 526415 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ok Play 526415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ok Play 526415 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ok Play 526415 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ok Play 526415 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 0 as on Mon 17 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OkPlay (526415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OkPlay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OkPlay in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OkPlay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OkPlay in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OkPlay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.68 and OkPlay 526415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OkPlay 526415 stock. Volume based technical analysis of OkPlay 526415 stock is negative.

OkPlay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ok Play 526415

DMA (daily moving average) of Ok Play 526415

DMA period DMA value
5 day DMA 10.41
12 day DMA 10.9
20 day DMA 12.06
35 day DMA 14.06
50 day DMA 14.89
100 day DMA 14.24
150 day DMA 14.21
200 day DMA 14.14

EMA (exponential moving average) of Ok Play 526415

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4710.5610.61
12 day EMA11.1611.3211.48
20 day EMA12.0412.2212.41
35 day EMA13.2613.4313.61
50 day EMA14.6114.7914.97

SMA (simple moving average) of Ok Play 526415

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4110.6610.76
12 day SMA10.911.0911.3
20 day SMA12.0612.3512.62
35 day SMA14.0614.2314.39
50 day SMA14.8915.0215.14
100 day SMA14.2414.2714.29
150 day SMA14.2114.2314.25
200 day SMA14.1414.1614.17

Fundamentals, profit and EPS of Ok Play 526415

EPS is 0.04 and PE is: 257.25

Last quarter profit: (December 2024 quarter) 0.72 crores (-27.10%)

Debt: 104.37 in crores

Market capitalization: 314.38

EPS is 0.05 and PE is: 205.8

Last quarter profit: (September 2024 quarter) 0.28 crores (-32.56%)

Debt: 104.37 in crores

Market capitalization: 483.65

Videos related to: OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top