Munafa Stock Market Course + Intraday & FNO calls 
OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526415
- 526415 Experts view
- Tomorrow's Movement 526415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OkPlay
Strong intraday Stock price targets for OkPlay are 3.26 and 3.44
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.3 |
| Intraday Target 3 | 3.39 |
| Intraday Target 4 | 3.48 |
| Intraday Target 5 | 3.57 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.39 (-0.59%) | 3.48 | 3.30 - 3.48 | 0.571 times | Mon 24 August 2026 | 3.41 (-2.01%) | 3.48 | 3.31 - 3.55 | 0.9952 times | Fri 21 August 2026 | 3.48 (-0.85%) | 3.59 | 3.40 - 3.61 | 0.895 times | Thu 20 August 2026 | 3.51 (-1.68%) | 3.53 | 3.41 - 3.66 | 0.8407 times | Wed 19 August 2026 | 3.57 (-2.19%) | 3.64 | 3.47 - 3.65 | 1.0417 times | Tue 18 August 2026 | 3.65 (-3.69%) | 3.79 | 3.61 - 3.88 | 0.8533 times | Mon 17 August 2026 | 3.79 (-1.81%) | 3.82 | 3.75 - 4.05 | 1.1334 times | Fri 14 August 2026 | 3.86 (4.89%) | 3.79 | 3.77 - 3.86 | 1.3632 times | Thu 13 August 2026 | 3.68 (4.84%) | 3.56 | 3.48 - 3.68 | 0.6443 times | Wed 12 August 2026 | 3.51 (-4.1%) | 3.65 | 3.48 - 3.65 | 1.6622 times | Tue 11 August 2026 | 3.66 (-4.94%) | 3.85 | 3.66 - 3.85 | 1.9496 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 3.22 and 3.47
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.4133333333333 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.39 (-2.59%) | 3.48 | 3.30 - 3.55 | 0.4771 times | Fri 21 August 2026 | 3.48 (-9.84%) | 3.82 | 3.40 - 4.05 | 1.4512 times | Fri 14 August 2026 | 3.86 (1.31%) | 3.80 | 3.48 - 3.89 | 1.8664 times | Fri 07 August 2026 | 3.81 (-3.54%) | 3.97 | 3.73 - 4.00 | 1.0869 times | Fri 31 July 2026 | 3.95 (2.07%) | 3.87 | 3.85 - 4.21 | 1.0832 times | Fri 24 July 2026 | 3.87 (-2.03%) | 3.98 | 3.59 - 4.10 | 1.0563 times | Fri 17 July 2026 | 3.95 (-0.75%) | 3.98 | 3.90 - 4.17 | 0.7945 times | Fri 10 July 2026 | 3.98 (-2.21%) | 4.16 | 3.94 - 4.21 | 0.7347 times | Fri 03 July 2026 | 4.07 (-3.33%) | 4.27 | 4.00 - 4.40 | 0.653 times | Thu 25 June 2026 | 4.21 (-3.22%) | 4.37 | 4.12 - 4.45 | 0.7968 times | Fri 19 June 2026 | 4.35 (-3.76%) | 4.58 | 4.25 - 4.62 | 1.0106 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 2.97 and 3.72
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.58 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.39 (-14.18%) | 3.97 | 3.30 - 4.05 | 0.6587 times | Fri 31 July 2026 | 3.95 (-5.5%) | 4.25 | 3.59 - 4.25 | 0.5605 times | Tue 30 June 2026 | 4.18 (-9.33%) | 4.82 | 4.12 - 4.82 | 0.4679 times | Fri 29 May 2026 | 4.61 (-10.83%) | 5.17 | 4.41 - 5.17 | 0.4812 times | Thu 30 April 2026 | 5.17 (77.66%) | 3.23 | 3.07 - 6.20 | 1.3053 times | Mon 30 March 2026 | 2.91 (-42.94%) | 4.70 | 2.85 - 5.06 | 2.226 times | Fri 27 February 2026 | 5.10 (-14%) | 5.66 | 4.75 - 6.90 | 1.2698 times | Fri 30 January 2026 | 5.93 (-21.25%) | 7.69 | 5.50 - 8.62 | 0.9582 times | Wed 31 December 2025 | 7.53 (4.73%) | 7.29 | 6.07 - 8.65 | 1.2579 times | Fri 28 November 2025 | 7.19 (11.3%) | 6.50 | 6.20 - 7.34 | 0.8145 times | Fri 31 October 2025 | 6.46 (-20.25%) | 8.19 | 6.25 - 8.25 | 1.2485 times |
Yearly price and charts OkPlay
Strong yearly Stock price targets for OkPlay 526415 are 0.24 and 6.01
| Yearly Target 1 | -0.82 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 4.9533333333333 |
| Yearly Target 4 | 7.06 |
| Yearly Target 5 | 10.72 |
Yearly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.39 (-54.98%) | 7.69 | 2.85 - 8.62 | 1.4226 times | Wed 31 December 2025 | 7.53 (-55.99%) | 17.20 | 6.07 - 19.00 | 3.6775 times | Tue 31 December 2024 | 17.11 (-89.88%) | 167.70 | 10.62 - 215.00 | 3.1182 times | Fri 29 December 2023 | 169.15 (260.66%) | 49.20 | 44.20 - 184.80 | 0.4069 times | Fri 30 December 2022 | 46.90 (87.6%) | 24.15 | 24.15 - 49.60 | 0.1576 times | Fri 31 December 2021 | 25.00 (18.2%) | 21.50 | 16.60 - 51.25 | 0.1284 times | Thu 31 December 2020 | 21.15 (36.01%) | 16.00 | 14.55 - 41.20 | 0.0518 times | Tue 31 December 2019 | 15.55 (-73.87%) | 59.50 | 13.30 - 61.00 | 0.0295 times | Mon 31 December 2018 | 59.50 (0%) | 52.00 | 45.00 - 66.00 | 0.0075 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OkPlay
Tomorrow's movement Prediction of Ok Play 526415 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ok Play 526415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ok Play 526415 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ok Play 526415 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 5 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OkPlay (526415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OkPlay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OkPlay in short term and the sell signal is strong.
OkPlay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OkPlay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OkPlay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and OkPlay 526415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OkPlay 526415 stock. Volume based technical analysis of OkPlay 526415 stock is negative.
OkPlay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.68 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.52 | 3.57 |
| 12 day EMA | 3.59 | 3.63 | 3.67 |
| 20 day EMA | 3.68 | 3.71 | 3.74 |
| 35 day EMA | 3.83 | 3.86 | 3.89 |
| 50 day EMA | 3.96 | 3.98 | 4 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.52 | 3.6 |
| 12 day SMA | 3.61 | 3.65 | 3.69 |
| 20 day SMA | 3.73 | 3.76 | 3.79 |
| 35 day SMA | 3.83 | 3.85 | 3.87 |
| 50 day SMA | 3.96 | 3.98 | 4.01 |
| 100 day SMA | 4.34 | 4.34 | 4.34 |
| 150 day SMA | 4.68 | 4.7 | 4.74 |
| 200 day SMA | 5.3 | 5.31 | 5.33 |
Fundamentals, profit and EPS of Ok Play 526415
EPS is -0.12 and PE is: -28.25
Last quarter profit: (September 2025 quarter) -2.88 crores (-1034.48%)
Debt: 126.08 in crores
Market capitalization: 234.10
EPS is -0.04 and PE is: -84.75
Last quarter profit: (June 2025 quarter) 0.65 crores (-14.94%)
Debt: 116.33 in crores
Market capitalization: 276.29
Videos related to: OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
