ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OkPlay

Strong intraday Stock price targets for OkPlay are 5.82 and 6.02

Intraday Target 15.78
Intraday Target 25.85
Intraday Target 35.9766666666667
Intraday Target 46.05
Intraday Target 56.18

Daily price and volume Ok Play

Date Closing Open Range Volume
Thu 12 February 2026 5.93 (-1.17%) 6.00 5.90 - 6.10 1.5373 times
Wed 11 February 2026 6.00 (0.17%) 6.07 5.80 - 6.07 0.5731 times
Tue 10 February 2026 5.99 (-0.5%) 6.02 5.96 - 6.08 1.312 times
Mon 09 February 2026 6.02 (0.5%) 6.10 5.95 - 6.10 1.0598 times
Fri 06 February 2026 5.99 (0.67%) 5.95 5.92 - 6.09 0.6843 times
Thu 05 February 2026 5.95 (-1.65%) 6.08 5.91 - 6.08 0.8645 times
Wed 04 February 2026 6.05 (1%) 6.11 5.85 - 6.11 1.1193 times
Tue 03 February 2026 5.99 (1.18%) 6.38 5.85 - 6.90 1.5147 times
Mon 02 February 2026 5.92 (-0.67%) 6.06 5.70 - 6.06 0.5214 times
Sun 01 February 2026 5.96 (0.51%) 5.66 5.66 - 6.20 0.8137 times
Fri 30 January 2026 5.93 (1.02%) 5.87 5.67 - 5.99 1.0031 times

Daily chart OkPlay

Weekly price and charts OkPlay

Strong weekly Stock price targets for OkPlay 526415 are 5.72 and 6.02

Weekly Target 15.64
Weekly Target 25.79
Weekly Target 35.9433333333333
Weekly Target 46.09
Weekly Target 56.24

Weekly price and volumes for Ok Play

Date Closing Open Range Volume
Thu 12 February 2026 5.93 (-1%) 6.10 5.80 - 6.10 0.7306 times
Fri 06 February 2026 5.99 (1.01%) 5.66 5.66 - 6.90 0.8994 times
Fri 30 January 2026 5.93 (-5.72%) 6.64 5.50 - 6.64 0.8007 times
Fri 23 January 2026 6.29 (-15.23%) 7.35 6.21 - 7.48 0.8671 times
Fri 16 January 2026 7.42 (-3.89%) 7.76 7.28 - 8.62 1.3282 times
Fri 09 January 2026 7.72 (-1.78%) 8.01 7.40 - 8.10 0.4836 times
Fri 02 January 2026 7.86 (-4.26%) 8.25 7.40 - 8.27 0.69 times
Fri 26 December 2025 8.21 (0.98%) 8.34 8.02 - 8.59 0.9499 times
Fri 19 December 2025 8.13 (29.67%) 6.27 6.25 - 8.65 2.3496 times
Fri 12 December 2025 6.27 (-8.33%) 6.81 6.07 - 7.00 0.9009 times
Fri 05 December 2025 6.84 (-4.87%) 7.29 6.13 - 7.49 0.4076 times

weekly chart OkPlay

Monthly price and charts OkPlay

Strong monthly Stock price targets for OkPlay 526415 are 5.8 and 7.04

Monthly Target 14.92
Monthly Target 25.43
Monthly Target 36.1633333333333
Monthly Target 46.67
Monthly Target 57.4

Monthly price and volumes Ok Play

Date Closing Open Range Volume
Thu 12 February 2026 5.93 (0%) 5.66 5.66 - 6.90 0.3391 times
Fri 30 January 2026 5.93 (-21.25%) 7.69 5.50 - 8.62 0.7895 times
Wed 31 December 2025 7.53 (4.73%) 7.29 6.07 - 8.65 1.0364 times
Fri 28 November 2025 7.19 (11.3%) 6.50 6.20 - 7.34 0.6712 times
Fri 31 October 2025 6.46 (-20.25%) 8.19 6.25 - 8.25 1.0287 times
Tue 30 September 2025 8.10 (-11.38%) 9.15 7.77 - 9.50 0.866 times
Fri 29 August 2025 9.14 (-16.76%) 11.35 9.00 - 11.69 0.7194 times
Thu 31 July 2025 10.98 (-4.19%) 11.50 9.50 - 12.23 1.0724 times
Mon 30 June 2025 11.46 (21.4%) 9.49 8.45 - 12.30 2.0372 times
Fri 30 May 2025 9.44 (-13.24%) 10.98 8.76 - 11.33 1.4401 times
Wed 30 April 2025 10.88 (-7.4%) 11.65 10.85 - 14.18 1.5205 times

monthly chart OkPlay

Yearly price and charts OkPlay

Strong yearly Stock price targets for OkPlay 526415 are 4.16 and 7.28

Yearly Target 13.56
Yearly Target 24.75
Yearly Target 36.6833333333333
Yearly Target 47.87
Yearly Target 59.8

Yearly price and volumes Ok Play

Date Closing Open Range Volume
Thu 12 February 2026 5.93 (-21.25%) 7.69 5.50 - 8.62 0.2828 times
Wed 31 December 2025 7.53 (-55.99%) 17.20 6.07 - 19.00 4.2307 times
Tue 31 December 2024 17.11 (-89.88%) 167.70 10.62 - 215.00 3.5873 times
Fri 29 December 2023 169.15 (260.66%) 49.20 44.20 - 184.80 0.4681 times
Fri 30 December 2022 46.90 (87.6%) 24.15 24.15 - 49.60 0.1813 times
Fri 31 December 2021 25.00 (18.2%) 21.50 16.60 - 51.25 0.1477 times
Thu 31 December 2020 21.15 (36.01%) 16.00 14.55 - 41.20 0.0596 times
Tue 31 December 2019 15.55 (-73.87%) 59.50 13.30 - 61.00 0.0339 times
Mon 31 December 2018 59.50 (0%) 52.00 45.00 - 66.00 0.0087 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of OkPlay

Tomorrow's movement Prediction of Ok Play 526415 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ok Play 526415 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OkPlay (526415) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OkPlay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OkPlay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OkPlay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OkPlay in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OkPlay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.98 and OkPlay 526415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OkPlay 526415 stock. Volume based technical analysis of OkPlay 526415 stock is negative.

OkPlay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ok Play 526415

DMA (daily moving average) of Ok Play 526415

DMA period DMA value
5 day DMA 5.99
12 day DMA 5.97
20 day DMA 6.22
35 day DMA 6.9
50 day DMA 6.96
100 day DMA 7.08
150 day DMA 8.04
200 day DMA 8.57

EMA (exponential moving average) of Ok Play 526415

EMA period EMA current EMA prev EMA prev2
5 day EMA5.9866
12 day EMA6.086.116.13
20 day EMA6.276.316.34
35 day EMA6.526.566.59
50 day EMA6.876.916.95

SMA (simple moving average) of Ok Play 526415

SMA period SMA current SMA prev SMA prev2
5 day SMA5.995.996
12 day SMA5.975.975.96
20 day SMA6.226.36.38
35 day SMA6.96.977.04
50 day SMA6.966.987.01
100 day SMA7.087.117.14
150 day SMA8.048.088.11
200 day SMA8.578.68.63

Fundamentals, profit and EPS of Ok Play 526415

EPS is -0.12 and PE is: -49.42

Last quarter profit: (September 2025 quarter) -2.88 crores (-1034.48%)

Debt: 126.08 in crores

Market capitalization: 234.10

EPS is -0.04 and PE is: -148.25

Last quarter profit: (June 2025 quarter) 0.65 crores (-14.94%)

Debt: 116.33 in crores

Market capitalization: 276.29

Videos related to: OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top