Munafa Stock Market Course + Intraday & FNO calls 
OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526415
- 526415 Experts view
- Tomorrow's Movement 526415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OkPlay
Strong intraday Stock price targets for OkPlay are 7.2 and 8.04
| Intraday Target 1 | 7.03 |
| Intraday Target 2 | 7.36 |
| Intraday Target 3 | 7.87 |
| Intraday Target 4 | 8.2 |
| Intraday Target 5 | 8.71 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.69 (-8.34%) | 8.38 | 7.54 - 8.38 | 1.833 times | Mon 12 January 2026 | 8.39 (8.68%) | 7.76 | 7.66 - 8.62 | 3.69 times | Fri 09 January 2026 | 7.72 (2.52%) | 7.53 | 7.40 - 7.82 | 0.8005 times | Thu 08 January 2026 | 7.53 (-1.95%) | 7.80 | 7.51 - 7.80 | 0.1937 times | Wed 07 January 2026 | 7.68 (-1.29%) | 7.85 | 7.60 - 7.98 | 0.459 times | Tue 06 January 2026 | 7.78 (-0.89%) | 7.85 | 7.50 - 7.99 | 0.7488 times | Mon 05 January 2026 | 7.85 (-0.13%) | 8.01 | 7.73 - 8.10 | 0.2055 times | Fri 02 January 2026 | 7.86 (3.83%) | 7.80 | 7.62 - 8.00 | 1.1839 times | Thu 01 January 2026 | 7.57 (0.53%) | 7.69 | 7.50 - 7.84 | 0.3887 times | Wed 31 December 2025 | 7.53 (0.67%) | 7.69 | 7.40 - 7.69 | 0.4968 times | Tue 30 December 2025 | 7.48 (-8%) | 8.13 | 7.40 - 8.13 | 0.8545 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 7.08 and 8.16
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.69 (-0.39%) | 7.76 | 7.54 - 8.62 | 1.1634 times | Fri 09 January 2026 | 7.72 (-1.78%) | 8.01 | 7.40 - 8.10 | 0.5071 times | Fri 02 January 2026 | 7.86 (-4.26%) | 8.25 | 7.40 - 8.27 | 0.7236 times | Fri 26 December 2025 | 8.21 (0.98%) | 8.34 | 8.02 - 8.59 | 0.9962 times | Fri 19 December 2025 | 8.13 (29.67%) | 6.27 | 6.25 - 8.65 | 2.4642 times | Fri 12 December 2025 | 6.27 (-8.33%) | 6.81 | 6.07 - 7.00 | 0.9449 times | Fri 05 December 2025 | 6.84 (-4.87%) | 7.29 | 6.13 - 7.49 | 0.4274 times | Fri 28 November 2025 | 7.19 (4.05%) | 6.92 | 6.40 - 7.34 | 0.8295 times | Fri 21 November 2025 | 6.91 (1.92%) | 6.65 | 6.20 - 7.27 | 1.313 times | Fri 14 November 2025 | 6.78 (4.31%) | 6.50 | 6.35 - 6.94 | 0.6306 times | Fri 07 November 2025 | 6.50 (0.62%) | 6.50 | 6.40 - 6.69 | 0.6105 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 7.08 and 8.3
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.9033333333333 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.69 (2.12%) | 7.69 | 7.40 - 8.62 | 0.368 times | Wed 31 December 2025 | 7.53 (4.73%) | 7.29 | 6.07 - 8.65 | 0.9606 times | Fri 28 November 2025 | 7.19 (11.3%) | 6.50 | 6.20 - 7.34 | 0.6221 times | Fri 31 October 2025 | 6.46 (-20.25%) | 8.19 | 6.25 - 8.25 | 0.9535 times | Tue 30 September 2025 | 8.10 (-11.38%) | 9.15 | 7.77 - 9.50 | 0.8026 times | Fri 29 August 2025 | 9.14 (-16.76%) | 11.35 | 9.00 - 11.69 | 0.6668 times | Thu 31 July 2025 | 10.98 (-4.19%) | 11.50 | 9.50 - 12.23 | 0.994 times | Mon 30 June 2025 | 11.46 (21.4%) | 9.49 | 8.45 - 12.30 | 1.8882 times | Fri 30 May 2025 | 9.44 (-13.24%) | 10.98 | 8.76 - 11.33 | 1.3348 times | Wed 30 April 2025 | 10.88 (-7.4%) | 11.65 | 10.85 - 14.18 | 1.4094 times | Fri 28 March 2025 | 11.75 (2.98%) | 10.84 | 9.89 - 13.73 | 1.6399 times |
Yearly price and charts OkPlay
Strong yearly Stock price targets for OkPlay 526415 are 7.08 and 8.3
| Yearly Target 1 | 6.68 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 7.9033333333333 |
| Yearly Target 4 | 8.41 |
| Yearly Target 5 | 9.12 |
Yearly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.69 (2.12%) | 7.69 | 7.40 - 8.62 | 0.1016 times | Wed 31 December 2025 | 7.53 (-55.99%) | 17.20 | 6.07 - 19.00 | 4.3186 times | Tue 31 December 2024 | 17.11 (-89.88%) | 167.70 | 10.62 - 215.00 | 3.6618 times | Fri 29 December 2023 | 169.15 (260.66%) | 49.20 | 44.20 - 184.80 | 0.4778 times | Fri 30 December 2022 | 46.90 (87.6%) | 24.15 | 24.15 - 49.60 | 0.1851 times | Fri 31 December 2021 | 25.00 (18.2%) | 21.50 | 16.60 - 51.25 | 0.1508 times | Thu 31 December 2020 | 21.15 (36.01%) | 16.00 | 14.55 - 41.20 | 0.0608 times | Tue 31 December 2019 | 15.55 (-73.87%) | 59.50 | 13.30 - 61.00 | 0.0346 times | Mon 31 December 2018 | 59.50 (0%) | 52.00 | 45.00 - 66.00 | 0.0089 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OkPlay
Tomorrow's movement Prediction of Ok Play 526415 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ok Play 526415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ok Play 526415 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ok Play 526415 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OkPlay (526415) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OkPlay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OkPlay in short term but the sell signal is initial and weak.
OkPlay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OkPlay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OkPlay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and OkPlay 526415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OkPlay 526415 stock. Volume based technical analysis of OkPlay 526415 stock is negative.
OkPlay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.68 |
| 150 day DMA | 8.62 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.92 | 7.69 |
| 12 day EMA | 7.78 | 7.8 | 7.69 |
| 20 day EMA | 7.67 | 7.67 | 7.59 |
| 35 day EMA | 7.47 | 7.46 | 7.41 |
| 50 day EMA | 7.18 | 7.16 | 7.11 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.82 | 7.71 |
| 12 day SMA | 7.77 | 7.81 | 7.8 |
| 20 day SMA | 7.84 | 7.78 | 7.67 |
| 35 day SMA | 7.38 | 7.34 | 7.3 |
| 50 day SMA | 7.16 | 7.13 | 7.09 |
| 100 day SMA | 7.68 | 7.7 | 7.72 |
| 150 day SMA | 8.62 | 8.63 | 8.63 |
| 200 day SMA | 9.18 | 9.2 | 9.2 |
Fundamentals, profit and EPS of Ok Play 526415
EPS is -0.12 and PE is: -64.08
Last quarter profit: (September 2025 quarter) -2.88 crores (-1034.48%)
Debt: 126.08 in crores
Market capitalization: 234.10
EPS is -0.04 and PE is: -192.25
Last quarter profit: (June 2025 quarter) 0.65 crores (-14.94%)
Debt: 116.33 in crores
Market capitalization: 276.29
Videos related to: OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
