Munafa Stock Market Course + Intraday & FNO calls 
OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526415
- 526415 Experts view
- Tomorrow's Movement 526415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OkPlay
Strong intraday Stock price targets for OkPlay are 4.06 and 4.57
| Intraday Target 1 | 3.7 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 4.2066666666667 |
| Intraday Target 4 | 4.42 |
| Intraday Target 5 | 4.72 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.13 (5.63%) | 3.99 | 3.99 - 4.50 | 1.0037 times | Mon 06 April 2026 | 3.91 (13.33%) | 3.61 | 3.47 - 4.05 | 0.9531 times | Thu 02 April 2026 | 3.45 (1.17%) | 3.40 | 3.15 - 3.50 | 0.2663 times | Wed 01 April 2026 | 3.41 (17.18%) | 3.23 | 3.07 - 3.48 | 0.923 times | Mon 30 March 2026 | 2.91 (-14.16%) | 3.41 | 2.85 - 3.41 | 2.405 times | Fri 27 March 2026 | 3.39 (-9.12%) | 3.90 | 3.38 - 3.90 | 1.5584 times | Wed 25 March 2026 | 3.73 (-3.12%) | 3.90 | 3.67 - 4.05 | 1.7318 times | Tue 24 March 2026 | 3.85 (-2.28%) | 4.06 | 3.82 - 4.09 | 0.458 times | Mon 23 March 2026 | 3.94 (-3.9%) | 4.05 | 3.80 - 4.11 | 0.5028 times | Fri 20 March 2026 | 4.10 (-1.91%) | 4.23 | 4.05 - 4.23 | 0.1979 times | Thu 19 March 2026 | 4.18 (0%) | 4.29 | 4.10 - 4.29 | 1.1907 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 3.8 and 4.83
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 4.0333333333333 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.13 (19.71%) | 3.61 | 3.47 - 4.50 | 0.7044 times | Thu 02 April 2026 | 3.45 (1.77%) | 3.41 | 2.85 - 3.50 | 1.2939 times | Fri 27 March 2026 | 3.39 (-17.32%) | 4.05 | 3.38 - 4.11 | 1.5304 times | Fri 20 March 2026 | 4.10 (-7.45%) | 4.44 | 3.56 - 4.48 | 1.4654 times | Fri 13 March 2026 | 4.43 (-3.49%) | 4.69 | 4.30 - 4.88 | 0.8618 times | Fri 06 March 2026 | 4.59 (-10%) | 4.70 | 4.25 - 5.06 | 0.923 times | Fri 27 February 2026 | 5.10 (-3.04%) | 5.26 | 4.75 - 5.59 | 0.8093 times | Fri 20 February 2026 | 5.26 (-5.9%) | 5.82 | 5.03 - 5.82 | 1.0457 times | Fri 13 February 2026 | 5.59 (-6.68%) | 6.10 | 5.50 - 6.10 | 0.79 times | Fri 06 February 2026 | 5.99 (1.01%) | 5.66 | 5.66 - 6.90 | 0.576 times | Fri 30 January 2026 | 5.93 (-5.72%) | 6.64 | 5.50 - 6.64 | 0.5128 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 3.6 and 5.03
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.13 (41.92%) | 3.23 | 3.07 - 4.50 | 0.39 times | Mon 30 March 2026 | 2.91 (-42.94%) | 4.70 | 2.85 - 5.06 | 1.9446 times | Fri 27 February 2026 | 5.10 (-14%) | 5.66 | 4.75 - 6.90 | 1.1093 times | Fri 30 January 2026 | 5.93 (-21.25%) | 7.69 | 5.50 - 8.62 | 0.8371 times | Wed 31 December 2025 | 7.53 (4.73%) | 7.29 | 6.07 - 8.65 | 1.0989 times | Fri 28 November 2025 | 7.19 (11.3%) | 6.50 | 6.20 - 7.34 | 0.7116 times | Fri 31 October 2025 | 6.46 (-20.25%) | 8.19 | 6.25 - 8.25 | 1.0907 times | Tue 30 September 2025 | 8.10 (-11.38%) | 9.15 | 7.77 - 9.50 | 0.9181 times | Fri 29 August 2025 | 9.14 (-16.76%) | 11.35 | 9.00 - 11.69 | 0.7628 times | Thu 31 July 2025 | 10.98 (-4.19%) | 11.50 | 9.50 - 12.23 | 1.137 times | Mon 30 June 2025 | 11.46 (21.4%) | 9.49 | 8.45 - 12.30 | 2.1599 times |
Yearly price and charts OkPlay
Strong yearly Stock price targets for OkPlay 526415 are 0.61 and 6.38
| Yearly Target 1 | -0.57 |
| Yearly Target 2 | 1.78 |
| Yearly Target 3 | 5.2 |
| Yearly Target 4 | 7.55 |
| Yearly Target 5 | 10.97 |
Yearly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.13 (-45.15%) | 7.69 | 2.85 - 8.62 | 0.9359 times | Wed 31 December 2025 | 7.53 (-55.99%) | 17.20 | 6.07 - 19.00 | 3.9137 times | Tue 31 December 2024 | 17.11 (-89.88%) | 167.70 | 10.62 - 215.00 | 3.3185 times | Fri 29 December 2023 | 169.15 (260.66%) | 49.20 | 44.20 - 184.80 | 0.433 times | Fri 30 December 2022 | 46.90 (87.6%) | 24.15 | 24.15 - 49.60 | 0.1678 times | Fri 31 December 2021 | 25.00 (18.2%) | 21.50 | 16.60 - 51.25 | 0.1366 times | Thu 31 December 2020 | 21.15 (36.01%) | 16.00 | 14.55 - 41.20 | 0.0551 times | Tue 31 December 2019 | 15.55 (-73.87%) | 59.50 | 13.30 - 61.00 | 0.0314 times | Mon 31 December 2018 | 59.50 (0%) | 52.00 | 45.00 - 66.00 | 0.008 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OkPlay
Tomorrow's movement Prediction of Ok Play 526415 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ok Play 526415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ok Play 526415 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ok Play 526415 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ok Play 526415 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.8
Munafa value: 85 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OkPlay (526415) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OkPlay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OkPlay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OkPlay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OkPlay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OkPlay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and OkPlay 526415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OkPlay 526415 stock. Volume based technical analysis of OkPlay 526415 stock is negative.
OkPlay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.77 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.99 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.7 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.6 | 3.45 |
| 12 day EMA | 3.83 | 3.77 | 3.75 |
| 20 day EMA | 4.06 | 4.05 | 4.06 |
| 35 day EMA | 4.54 | 4.56 | 4.6 |
| 50 day EMA | 5.02 | 5.06 | 5.11 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.41 | 3.38 |
| 12 day SMA | 3.77 | 3.77 | 3.8 |
| 20 day SMA | 4.04 | 4.06 | 4.09 |
| 35 day SMA | 4.54 | 4.6 | 4.66 |
| 50 day SMA | 4.99 | 5.04 | 5.1 |
| 100 day SMA | 6.1 | 6.13 | 6.15 |
| 150 day SMA | 6.7 | 6.74 | 6.78 |
| 200 day SMA | 7.67 | 7.69 | 7.72 |
Fundamentals, profit and EPS of Ok Play 526415
EPS is -0.12 and PE is: -34.42
Last quarter profit: (September 2025 quarter) -2.88 crores (-1034.48%)
Debt: 126.08 in crores
Market capitalization: 234.10
EPS is -0.04 and PE is: -103.25
Last quarter profit: (June 2025 quarter) 0.65 crores (-14.94%)
Debt: 116.33 in crores
Market capitalization: 276.29
Videos related to: OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
