ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitPro 526407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rit Pro 526407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RitPro

Strong intraday Stock price targets for RitPro are 12.63 and 13.6

Intraday Target 112.43
Intraday Target 212.82
Intraday Target 313.396666666667
Intraday Target 413.79
Intraday Target 514.37

Daily price and volume Rit Pro

Date Closing Open Range Volume
Thu 04 December 2025 13.22 (-1.2%) 13.65 13.00 - 13.97 0.5502 times
Wed 03 December 2025 13.38 (-7.98%) 14.25 13.30 - 14.85 1.5257 times
Tue 02 December 2025 14.54 (-1.49%) 14.31 14.31 - 14.98 0.6062 times
Mon 01 December 2025 14.76 (-2.25%) 15.29 14.64 - 15.29 0.3312 times
Fri 28 November 2025 15.10 (3.42%) 14.15 14.15 - 15.20 0.5716 times
Thu 27 November 2025 14.60 (1.32%) 14.15 14.15 - 14.93 0.2951 times
Wed 26 November 2025 14.41 (-1.64%) 14.70 13.30 - 15.30 0.696 times
Tue 25 November 2025 14.65 (-1.01%) 15.60 14.15 - 15.60 0.2632 times
Mon 24 November 2025 14.80 (-1.79%) 14.72 14.64 - 15.39 0.3004 times
Fri 21 November 2025 15.07 (-2.84%) 15.10 14.62 - 15.55 4.8605 times
Thu 20 November 2025 15.51 (-2.51%) 15.76 14.11 - 16.29 1.8136 times

 Daily chart RitPro

Weekly price and charts RitPro

Strong weekly Stock price targets for RitPro 526407 are 11.97 and 14.26

Weekly Target 111.55
Weekly Target 212.38
Weekly Target 313.836666666667
Weekly Target 414.67
Weekly Target 516.13

Weekly price and volumes for Rit Pro

Date Closing Open Range Volume
Thu 04 December 2025 13.22 (-12.45%) 15.29 13.00 - 15.29 0.9507 times
Fri 28 November 2025 15.10 (0.2%) 14.72 13.30 - 15.60 0.6708 times
Fri 21 November 2025 15.07 (-14.23%) 17.99 14.11 - 18.10 3.3539 times
Fri 14 November 2025 17.57 (-2.77%) 18.45 17.06 - 18.54 1.8991 times
Fri 07 November 2025 18.07 (-2.48%) 18.25 17.50 - 19.00 0.4528 times
Fri 31 October 2025 18.53 (-3.94%) 19.03 18.01 - 20.00 0.6488 times
Thu 23 October 2025 19.29 (-0.16%) 19.00 18.92 - 19.66 0.2097 times
Fri 17 October 2025 19.32 (-2.08%) 19.81 18.90 - 20.39 0.604 times
Fri 10 October 2025 19.73 (-3.14%) 20.66 19.60 - 21.04 0.6834 times
Fri 03 October 2025 20.37 (-1.31%) 20.26 19.75 - 21.79 0.527 times
Fri 26 September 2025 20.64 (-2.32%) 21.55 20.00 - 22.38 0.7626 times

 weekly chart RitPro

Monthly price and charts RitPro

Strong monthly Stock price targets for RitPro 526407 are 11.97 and 14.26

Monthly Target 111.55
Monthly Target 212.38
Monthly Target 313.836666666667
Monthly Target 414.67
Monthly Target 516.13

Monthly price and volumes Rit Pro

Date Closing Open Range Volume
Thu 04 December 2025 13.22 (-12.45%) 15.29 13.00 - 15.29 0.1309 times
Fri 28 November 2025 15.10 (-18.51%) 18.25 13.30 - 19.00 0.8777 times
Fri 31 October 2025 18.53 (-8.76%) 21.79 18.01 - 21.79 0.3416 times
Tue 30 September 2025 20.31 (0.74%) 20.79 19.02 - 22.49 0.6578 times
Fri 29 August 2025 20.16 (-10.36%) 22.16 19.50 - 22.96 0.5416 times
Thu 31 July 2025 22.49 (-13.13%) 25.89 22.11 - 32.11 2.4701 times
Mon 30 June 2025 25.89 (-5.51%) 26.30 25.15 - 27.87 0.6645 times
Fri 30 May 2025 27.40 (5.47%) 25.35 23.25 - 29.60 0.8556 times
Wed 30 April 2025 25.98 (17.13%) 22.18 21.81 - 28.53 1.3866 times
Fri 28 March 2025 22.18 (-11.35%) 24.30 22.00 - 26.20 2.0736 times
Fri 28 February 2025 25.02 (-19.94%) 31.00 23.10 - 31.10 1.4679 times

 monthly chart RitPro

Yearly price and charts RitPro

Strong yearly Stock price targets for RitPro 526407 are 1.71 and 24.51

Yearly Target 1-2.13
Yearly Target 25.55
Yearly Target 320.673333333333
Yearly Target 428.35
Yearly Target 543.47

Yearly price and volumes Rit Pro

Date Closing Open Range Volume
Thu 04 December 2025 13.22 (-57.51%) 30.75 13.00 - 35.80 1.162 times
Tue 31 December 2024 31.11 (-35.99%) 49.85 22.40 - 55.50 5.8212 times
Fri 29 December 2023 48.60 (16.83%) 40.15 33.00 - 59.00 0.4154 times
Fri 30 December 2022 41.60 (-90.26%) 427.95 36.25 - 555.00 0.2285 times
Fri 31 December 2021 426.95 (1933.1%) 21.95 20.30 - 535.00 0.1975 times
Thu 31 December 2020 21.00 (103.69%) 9.86 7.60 - 22.40 0.1096 times
Tue 31 December 2019 10.31 (-6.27%) 10.98 8.33 - 21.35 0.0629 times
Mon 31 December 2018 11.00 (0%) 10.00 9.75 - 12.40 0.003 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of RitPro

Tomorrow's movement Prediction of Rit Pro 526407 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rit Pro 526407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rit Pro 526407 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.2

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RitPro (526407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RitPro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RitPro in short term and the sell signal is strong.

RitPro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RitPro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RitPro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.59 and RitPro 526407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RitPro 526407 stock. Volume based technical analysis of RitPro 526407 stock is negative.

RitPro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rit Pro 526407

DMA (daily moving average) of Rit Pro 526407

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.66
20 day DMA 15.81
35 day DMA 17.1
50 day DMA 18.03
100 day DMA 19.94
150 day DMA 22.18
200 day DMA 23.05

EMA (exponential moving average) of Rit Pro 526407

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9414.314.76
12 day EMA14.7715.0515.35
20 day EMA15.5615.8116.07
35 day EMA16.716.917.11
50 day EMA17.8218.0118.2

SMA (simple moving average) of Rit Pro 526407

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.4814.68
12 day SMA14.6614.9315.24
20 day SMA15.8116.0616.31
35 day SMA17.117.2817.47
50 day SMA18.0318.1818.34
100 day SMA19.9420.0620.19
150 day SMA22.1822.2622.35
200 day SMA23.0523.1423.23

Fundamentals, profit and EPS of Rit Pro 526407

EPS is -0.33 and PE is: -40.06

Last quarter profit: (June 2025 quarter) -2.17 crores (-118.92%)

Debt: 78.11 in crores

Market capitalization: 552.80

EPS is 0.85 and PE is: 15.55

Last quarter profit: (March 2025 quarter) -0.46 crores (-132.86%)

Debt: 73.38 in crores

Market capitalization: 751.33

Videos related to: RitPro 526407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitPro 526407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top