ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526407 Historical charts - RIT PRO IND

Historical charts for Stock 526407 - Share RIT PRO IND trades in BSE

Moving Averages for

  • 5Day Average: 12.75
  • 12Day Average: 12.77
  • 20Day Average: 12.86
  • 50Day Average: 13.52
  • 100Day Average: 15.98
  • 150Day Average: 18.05

526407 Indicators & signals

Indicator MACD (12,26,9)

12.82, 13.13, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 7.37, 21.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 12.79 12.65 to 13.19 -2.22% 0.11 times
10 Tue Feb 2026 13.08 12.02 to 13.30 3.4% 0.16 times
09 Mon Feb 2026 12.65 12.48 to 12.99 -0.24% 0.18 times
06 Fri Feb 2026 12.68 12.36 to 13.20 0.96% 0.22 times
05 Thu Feb 2026 12.56 12.35 to 12.89 -0.87% 0.2 times
04 Wed Feb 2026 12.67 11.40 to 13.00 -1.32% 0.41 times
03 Tue Feb 2026 12.84 12.54 to 13.39 3.72% 0.39 times
02 Mon Feb 2026 12.38 12.22 to 13.10 -1.75% 0.89 times
01 Sun Feb 2026 12.60 12.30 to 13.60 -4.11% 0.4 times
30 Fri Jan 2026 13.14 12.52 to 13.90 1.47% 0.29 times
29 Thu Jan 2026 12.95 12.00 to 13.50 0.39% 6.87 times
28 Wed Jan 2026 12.90 12.55 to 13.00 1.49% 0.28 times

Technical analysis forecast for 526407 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526407 526407 at this time. Stock is falling and might fall more.

It appears as if 526407 526407 gave a large move recently.

Stock of 526407 (526407) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526407 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526407 stays below 12.8, but if it comes above 12.8, then a intra day buy could be more profitable.
If you take a sell trade below 12.8, then use 12.8 as stoploss and 12.5 as target. However if you take a buy trade in 526407, then use 12.8 as stoploss and 12.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526407 Historical charts - Share RIT PRO IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526407 Historical charts - Share RIT PRO IND

 

Back to top