Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 526407 Historical charts - RIT PRO IND
Historical charts for Stock 526407 - Share RIT PRO IND trades in BSE
Recent prices of 526407 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Tue Sep 2026 | 8.14 | 7.80 to 8.50 | 7.53% | 3.85 times |
| 07 Mon Sep 2026 | 7.57 | 7.41 to 8.32 | -7.12% | 1.25 times |
| 04 Fri Sep 2026 | 8.15 | 8.01 to 8.29 | 1.62% | 0.1 times |
| 03 Thu Sep 2026 | 8.02 | 7.95 to 9.44 | 0% | 0.22 times |
| 02 Wed Sep 2026 | 8.02 | 7.21 to 8.18 | -0.62% | 0.69 times |
| 01 Tue Sep 2026 | 8.07 | 8.06 to 9.70 | -1.34% | 0.33 times |
| 31 Mon Aug 2026 | 8.18 | 7.60 to 8.42 | -0.85% | 1.86 times |
| 28 Fri Aug 2026 | 8.25 | 8.00 to 8.40 | -0.84% | 0.94 times |
| 27 Thu Aug 2026 | 8.32 | 8.09 to 8.95 | 1.46% | 2.68 times |
| 26 Wed Aug 2026 | 8.20 | 8.01 to 9.07 | -0.61% | 1.49 times |
| 25 Tue Aug 2026 | 8.25 | 7.83 to 8.51 | 4.7% | 0.45 times |
| 24 Mon Aug 2026 | 7.88 | 7.76 to 8.80 | -7.18% | 2.64 times |
Technical analysis forecast for 526407 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526407 526407 at this time. Stock is falling and might fall more.
It appears as if 526407 526407 gave a large move recently.
Stock of 526407 (526407) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 526407 is bearish for shortterm, and stock might move down till 8 or till 7.7. Use a stoploss of 8.16 and if the stock hits stoploss, then it can shoot up till 8.36
Tomorrow's movement Prediction of 526407 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 526407 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 526407 looks bullish. It has broken an important resistance level of 8 with high volumes
Munafa value: 59
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526407 Historical charts - Share RIT PRO IND
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
