ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitPro 526407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rit Pro 526407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RitPro

Strong intraday Stock price targets for RitPro are 9.92 and 10.41

Intraday Target 19.79
Intraday Target 210.05
Intraday Target 310.276666666667
Intraday Target 410.54
Intraday Target 510.77

Daily price and volume Rit Pro

Date Closing Open Range Volume
Fri 22 May 2026 10.32 (0.68%) 10.48 10.01 - 10.50 0.1962 times
Thu 21 May 2026 10.25 (1.38%) 10.36 9.91 - 10.36 0.4391 times
Wed 20 May 2026 10.11 (-2.98%) 10.93 9.90 - 10.93 0.8986 times
Tue 19 May 2026 10.42 (3.17%) 10.11 9.76 - 10.60 0.7281 times
Mon 18 May 2026 10.10 (-1.17%) 9.73 9.72 - 10.19 0.2777 times
Fri 15 May 2026 10.22 (-2.57%) 10.51 10.00 - 10.52 1.0293 times
Thu 14 May 2026 10.49 (-2.87%) 11.08 10.35 - 11.08 0.2348 times
Wed 13 May 2026 10.80 (0.09%) 11.01 10.27 - 11.01 0.5496 times
Tue 12 May 2026 10.79 (-4.93%) 11.00 10.79 - 11.66 1.3242 times
Mon 11 May 2026 11.35 (-1.3%) 10.94 10.93 - 11.50 4.3225 times
Fri 08 May 2026 11.50 (0.17%) 11.97 11.22 - 11.97 9.8952 times

 Daily chart RitPro

Weekly price and charts RitPro

Strong weekly Stock price targets for RitPro 526407 are 10.02 and 11.23

Weekly Target 19.11
Weekly Target 29.72
Weekly Target 310.323333333333
Weekly Target 410.93
Weekly Target 511.53

Weekly price and volumes for Rit Pro

Date Closing Open Range Volume
Fri 22 May 2026 10.32 (0.98%) 9.73 9.72 - 10.93 0.2212 times
Fri 15 May 2026 10.22 (-11.13%) 10.94 10.00 - 11.66 0.6498 times
Fri 08 May 2026 11.50 (2.77%) 11.41 11.01 - 11.97 2.8176 times
Thu 30 April 2026 11.19 (-0.53%) 11.74 10.71 - 11.74 1.0147 times
Fri 24 April 2026 11.25 (-1.92%) 11.52 10.71 - 11.79 1.1602 times
Fri 17 April 2026 11.47 (-4.42%) 10.82 10.80 - 12.47 0.7107 times
Fri 10 April 2026 12.00 (26.58%) 9.85 9.80 - 12.99 0.7082 times
Thu 02 April 2026 9.48 (14.49%) 8.01 7.50 - 10.00 0.53 times
Fri 27 March 2026 8.28 (-11.35%) 9.40 8.12 - 9.75 1.6945 times
Fri 20 March 2026 9.34 (-5.27%) 9.70 9.25 - 10.15 0.4932 times
Fri 13 March 2026 9.86 (-5.56%) 10.70 9.26 - 10.99 0.5384 times

 weekly chart RitPro

Monthly price and charts RitPro

Strong monthly Stock price targets for RitPro 526407 are 8.9 and 11.15

Monthly Target 18.42
Monthly Target 29.37
Monthly Target 310.67
Monthly Target 411.62
Monthly Target 512.92

Monthly price and volumes Rit Pro

Date Closing Open Range Volume
Fri 22 May 2026 10.32 (-7.77%) 11.41 9.72 - 11.97 1.0548 times
Thu 30 April 2026 11.19 (47.43%) 7.90 7.89 - 12.99 1.1045 times
Mon 30 March 2026 7.59 (-32.53%) 11.00 7.50 - 11.25 1.1791 times
Fri 27 February 2026 11.25 (-14.38%) 13.60 11.16 - 13.60 0.6202 times
Fri 30 January 2026 13.14 (-7.85%) 14.26 11.66 - 15.15 2.1022 times
Wed 31 December 2025 14.26 (-5.56%) 15.29 12.30 - 16.00 0.7237 times
Fri 28 November 2025 15.10 (-18.51%) 18.25 13.30 - 19.00 1.1668 times
Fri 31 October 2025 18.53 (-8.76%) 21.79 18.01 - 21.79 0.4541 times
Tue 30 September 2025 20.31 (0.74%) 20.79 19.02 - 22.49 0.8744 times
Fri 29 August 2025 20.16 (-10.36%) 22.16 19.50 - 22.96 0.72 times
Thu 31 July 2025 22.49 (-13.13%) 25.89 22.11 - 32.11 3.2836 times

 monthly chart RitPro

Yearly price and charts RitPro

Strong yearly Stock price targets for RitPro 526407 are 5.09 and 12.74

Yearly Target 13.34
Yearly Target 26.83
Yearly Target 310.99
Yearly Target 414.48
Yearly Target 518.64

Yearly price and volumes Rit Pro

Date Closing Open Range Volume
Fri 22 May 2026 10.32 (-27.63%) 14.26 7.50 - 15.15 0.3591 times
Wed 31 December 2025 14.26 (-54.16%) 30.75 12.30 - 35.80 1.2829 times
Tue 31 December 2024 31.11 (-35.99%) 49.85 22.40 - 55.50 6.2639 times
Fri 29 December 2023 48.60 (16.83%) 40.15 33.00 - 59.00 0.447 times
Fri 30 December 2022 41.60 (-90.26%) 427.95 36.25 - 555.00 0.2458 times
Fri 31 December 2021 426.95 (1933.1%) 21.95 20.30 - 535.00 0.2125 times
Thu 31 December 2020 21.00 (103.69%) 9.86 7.60 - 22.40 0.1179 times
Tue 31 December 2019 10.31 (-6.27%) 10.98 8.33 - 21.35 0.0676 times
Mon 31 December 2018 11.00 (0%) 10.00 9.75 - 12.40 0.0032 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of RitPro

Tomorrow's movement Prediction of Rit Pro 526407 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rit Pro 526407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RitPro (526407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RitPro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RitPro in short term and the sell signal is strong.

RitPro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RitPro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RitPro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and RitPro 526407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RitPro 526407 stock. Volume based technical analysis of RitPro 526407 stock is negative.

RitPro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rit Pro 526407

DMA (daily moving average) of Rit Pro 526407

DMA period DMA value
5 day DMA 10.24
12 day DMA 10.65
20 day DMA 10.92
35 day DMA 11.03
50 day DMA 10.54
100 day DMA 11.73
150 day DMA 13.24
200 day DMA 15.14

EMA (exponential moving average) of Rit Pro 526407

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3110.3110.34
12 day EMA10.5610.610.66
20 day EMA10.7210.7610.81
35 day EMA10.6410.6610.68
50 day EMA10.5210.5310.54

SMA (simple moving average) of Rit Pro 526407

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2410.2210.27
12 day SMA10.6510.7510.84
20 day SMA10.9210.9511
35 day SMA11.0310.9510.9
50 day SMA10.5410.5410.56
100 day SMA11.7311.7611.8
150 day SMA13.2413.3113.37
200 day SMA15.1415.215.27

Fundamentals, profit and EPS of Rit Pro 526407

EPS is -0.63 and PE is: -16.38

Last quarter profit: (December 2025 quarter) -2.11 crores (-122.33%)

Debt: 63.02 in crores

Market capitalization: 227.04

EPS is -0.58 and PE is: -17.79

Last quarter profit: (September 2025 quarter) -5.93 crores (-521.05%)

Debt: 63.02 in crores

Market capitalization: 379.23

Videos related to: RitPro 526407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitPro 526407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top