Munafa Stock Market Course + Intraday & FNO calls 
RitPro 526407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rit Pro 526407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526407
- 526407 Experts view
- Tomorrow's Movement 526407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitPro
Strong intraday Stock price targets for RitPro are 12.08 and 13.77
| Intraday Target 1 | 11.72 |
| Intraday Target 2 | 12.44 |
| Intraday Target 3 | 13.413333333333 |
| Intraday Target 4 | 14.13 |
| Intraday Target 5 | 15.1 |
Daily price and volume Rit Pro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.15 (-6.27%) | 14.03 | 12.70 - 14.39 | 0.9562 times | Fri 05 December 2025 | 14.03 (6.13%) | 13.70 | 13.10 - 14.30 | 0.6335 times | Thu 04 December 2025 | 13.22 (-1.2%) | 13.65 | 13.00 - 13.97 | 0.9563 times | Wed 03 December 2025 | 13.38 (-7.98%) | 14.25 | 13.30 - 14.85 | 2.6516 times | Tue 02 December 2025 | 14.54 (-1.49%) | 14.31 | 14.31 - 14.98 | 1.0536 times | Mon 01 December 2025 | 14.76 (-2.25%) | 15.29 | 14.64 - 15.29 | 0.5757 times | Fri 28 November 2025 | 15.10 (3.42%) | 14.15 | 14.15 - 15.20 | 0.9934 times | Thu 27 November 2025 | 14.60 (1.32%) | 14.15 | 14.15 - 14.93 | 0.5128 times | Wed 26 November 2025 | 14.41 (-1.64%) | 14.70 | 13.30 - 15.30 | 1.2096 times | Tue 25 November 2025 | 14.65 (-1.01%) | 15.60 | 14.15 - 15.60 | 0.4574 times | Mon 24 November 2025 | 14.80 (-1.79%) | 14.72 | 14.64 - 15.39 | 0.5221 times |
Weekly price and charts RitPro
Strong weekly Stock price targets for RitPro 526407 are 12.08 and 13.77
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 13.413333333333 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Rit Pro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.15 (-6.27%) | 14.03 | 12.70 - 14.39 | 0.1778 times | Fri 05 December 2025 | 14.03 (-7.09%) | 15.29 | 13.00 - 15.29 | 1.0917 times | Fri 28 November 2025 | 15.10 (0.2%) | 14.72 | 13.30 - 15.60 | 0.6872 times | Fri 21 November 2025 | 15.07 (-14.23%) | 17.99 | 14.11 - 18.10 | 3.4358 times | Fri 14 November 2025 | 17.57 (-2.77%) | 18.45 | 17.06 - 18.54 | 1.9454 times | Fri 07 November 2025 | 18.07 (-2.48%) | 18.25 | 17.50 - 19.00 | 0.4638 times | Fri 31 October 2025 | 18.53 (-3.94%) | 19.03 | 18.01 - 20.00 | 0.6646 times | Thu 23 October 2025 | 19.29 (-0.16%) | 19.00 | 18.92 - 19.66 | 0.2148 times | Fri 17 October 2025 | 19.32 (-2.08%) | 19.81 | 18.90 - 20.39 | 0.6187 times | Fri 10 October 2025 | 19.73 (-3.14%) | 20.66 | 19.60 - 21.04 | 0.7001 times | Fri 03 October 2025 | 20.37 (-1.31%) | 20.26 | 19.75 - 21.79 | 0.5399 times |
Monthly price and charts RitPro
Strong monthly Stock price targets for RitPro 526407 are 11.63 and 14.22
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 13.713333333333 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Rit Pro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.15 (-12.91%) | 15.29 | 12.70 - 15.29 | 0.1699 times | Fri 28 November 2025 | 15.10 (-18.51%) | 18.25 | 13.30 - 19.00 | 0.8743 times | Fri 31 October 2025 | 18.53 (-8.76%) | 21.79 | 18.01 - 21.79 | 0.3403 times | Tue 30 September 2025 | 20.31 (0.74%) | 20.79 | 19.02 - 22.49 | 0.6552 times | Fri 29 August 2025 | 20.16 (-10.36%) | 22.16 | 19.50 - 22.96 | 0.5395 times | Thu 31 July 2025 | 22.49 (-13.13%) | 25.89 | 22.11 - 32.11 | 2.4604 times | Mon 30 June 2025 | 25.89 (-5.51%) | 26.30 | 25.15 - 27.87 | 0.6619 times | Fri 30 May 2025 | 27.40 (5.47%) | 25.35 | 23.25 - 29.60 | 0.8522 times | Wed 30 April 2025 | 25.98 (17.13%) | 22.18 | 21.81 - 28.53 | 1.3811 times | Fri 28 March 2025 | 22.18 (-11.35%) | 24.30 | 22.00 - 26.20 | 2.0654 times | Fri 28 February 2025 | 25.02 (-19.94%) | 31.00 | 23.10 - 31.10 | 1.4621 times |
Yearly price and charts RitPro
Strong yearly Stock price targets for RitPro 526407 are 1.38 and 24.48
| Yearly Target 1 | -2.55 |
| Yearly Target 2 | 5.3 |
| Yearly Target 3 | 20.55 |
| Yearly Target 4 | 28.4 |
| Yearly Target 5 | 43.65 |
Yearly price and volumes Rit Pro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.15 (-57.73%) | 30.75 | 12.70 - 35.80 | 1.1644 times | Tue 31 December 2024 | 31.11 (-35.99%) | 49.85 | 22.40 - 55.50 | 5.8191 times | Fri 29 December 2023 | 48.60 (16.83%) | 40.15 | 33.00 - 59.00 | 0.4153 times | Fri 30 December 2022 | 41.60 (-90.26%) | 427.95 | 36.25 - 555.00 | 0.2284 times | Fri 31 December 2021 | 426.95 (1933.1%) | 21.95 | 20.30 - 535.00 | 0.1974 times | Thu 31 December 2020 | 21.00 (103.69%) | 9.86 | 7.60 - 22.40 | 0.1096 times | Tue 31 December 2019 | 10.31 (-6.27%) | 10.98 | 8.33 - 21.35 | 0.0628 times | Mon 31 December 2018 | 11.00 (0%) | 10.00 | 9.75 - 12.40 | 0.003 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RitPro
Tomorrow's movement Prediction of Rit Pro 526407 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rit Pro 526407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RitPro (526407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitPro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RitPro in short term and the sell signal is strong.
RitPro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RitPro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitPro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and RitPro 526407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitPro 526407 stock. Volume based technical analysis of RitPro 526407 stock is negative.
RitPro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rit Pro 526407
DMA (daily moving average) of Rit Pro 526407
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 14.31 |
| 20 day DMA | 15.37 |
| 35 day DMA | 16.79 |
| 50 day DMA | 17.76 |
| 100 day DMA | 19.71 |
| 150 day DMA | 22.01 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Rit Pro 526407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.97 | 13.94 |
| 12 day EMA | 14.43 | 14.66 | 14.77 |
| 20 day EMA | 15.2 | 15.42 | 15.57 |
| 35 day EMA | 16.38 | 16.57 | 16.72 |
| 50 day EMA | 17.58 | 17.76 | 17.91 |
SMA (simple moving average) of Rit Pro 526407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.99 | 14.2 |
| 12 day SMA | 14.31 | 14.51 | 14.66 |
| 20 day SMA | 15.37 | 15.61 | 15.81 |
| 35 day SMA | 16.79 | 16.95 | 17.1 |
| 50 day SMA | 17.76 | 17.9 | 18.03 |
| 100 day SMA | 19.71 | 19.83 | 19.94 |
| 150 day SMA | 22.01 | 22.1 | 22.18 |
| 200 day SMA | 22.89 | 22.97 | 23.05 |
Fundamentals, profit and EPS of Rit Pro 526407
EPS is -0.33 and PE is: -39.85
Last quarter profit: (June 2025 quarter) -2.17 crores (-118.92%)
Debt: 78.11 in crores
Market capitalization: 552.80
EPS is 0.85 and PE is: 15.47
Last quarter profit: (March 2025 quarter) -0.46 crores (-132.86%)
Debt: 73.38 in crores
Market capitalization: 751.33
Videos related to: RitPro 526407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
