ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panjon

Strong intraday Stock price targets for Panjon are 18.1 and 18.65

Intraday Target 117.97
Intraday Target 218.23
Intraday Target 318.516666666667
Intraday Target 418.78
Intraday Target 519.07

Daily price and volume Panjon

Date Closing Open Range Volume
Tue 21 July 2026 18.50 (2.66%) 18.80 18.25 - 18.80 0.1995 times
Mon 20 July 2026 18.02 (-3.58%) 19.39 17.81 - 19.39 1.0084 times
Fri 17 July 2026 18.69 (4.41%) 17.52 17.41 - 19.41 1.3081 times
Thu 16 July 2026 17.90 (-2.98%) 18.50 17.11 - 19.00 1.8751 times
Wed 15 July 2026 18.45 (-0.27%) 18.08 18.08 - 18.93 0.4752 times
Tue 14 July 2026 18.50 (2.38%) 18.50 18.02 - 18.75 1.3709 times
Mon 13 July 2026 18.07 (-3.78%) 19.24 18.00 - 19.24 2.1733 times
Fri 10 July 2026 18.78 (4.86%) 18.50 18.28 - 19.25 0.6953 times
Thu 09 July 2026 17.91 (-0.44%) 17.99 17.60 - 18.31 0.0837 times
Wed 08 July 2026 17.99 (2.68%) 16.76 16.76 - 18.50 0.8104 times
Tue 07 July 2026 17.52 (-1.74%) 19.00 17.00 - 19.00 1.4799 times

 Daily chart Panjon

Weekly price and charts Panjon

Strong weekly Stock price targets for Panjon 526345 are 17.37 and 18.95

Weekly Target 116.99
Weekly Target 217.74
Weekly Target 318.566666666667
Weekly Target 419.32
Weekly Target 520.15

Weekly price and volumes for Panjon

Date Closing Open Range Volume
Tue 21 July 2026 18.50 (-1.02%) 19.39 17.81 - 19.39 0.1579 times
Fri 17 July 2026 18.69 (-0.48%) 19.24 17.11 - 19.41 0.9416 times
Fri 10 July 2026 18.78 (5.33%) 19.00 16.76 - 19.25 0.4013 times
Fri 03 July 2026 17.83 (0.56%) 17.81 17.50 - 19.30 0.8655 times
Thu 25 June 2026 17.73 (-0.78%) 18.01 16.55 - 18.11 1.1692 times
Fri 19 June 2026 17.87 (-8.69%) 19.99 17.25 - 20.49 3.3229 times
Fri 12 June 2026 19.57 (-4.77%) 21.00 19.11 - 21.01 0.4976 times
Fri 05 June 2026 20.55 (-8.75%) 21.11 20.11 - 21.99 0.4901 times
Fri 29 May 2026 22.52 (4.21%) 22.50 21.05 - 23.30 0.4139 times
Fri 22 May 2026 21.61 (-0.55%) 21.95 19.11 - 23.30 1.74 times
Fri 15 May 2026 21.73 (-8.77%) 22.50 20.70 - 23.97 1.6963 times

 weekly chart Panjon

Monthly price and charts Panjon

Strong monthly Stock price targets for Panjon 526345 are 17.18 and 19.83

Monthly Target 115.57
Monthly Target 217.04
Monthly Target 318.223333333333
Monthly Target 419.69
Monthly Target 520.87

Monthly price and volumes Panjon

Date Closing Open Range Volume
Tue 21 July 2026 18.50 (0.11%) 18.50 16.76 - 19.41 0.2783 times
Tue 30 June 2026 18.48 (-17.94%) 21.11 16.55 - 21.99 0.7986 times
Fri 29 May 2026 22.52 (-4.01%) 23.40 19.11 - 24.49 0.6019 times
Thu 30 April 2026 23.46 (5.68%) 23.70 22.77 - 25.93 0.5347 times
Mon 30 March 2026 22.20 (-19.45%) 27.35 21.65 - 28.88 1.7626 times
Fri 27 February 2026 27.56 (14.55%) 22.30 21.17 - 30.00 1.6014 times
Fri 30 January 2026 24.06 (39.64%) 17.68 16.60 - 28.68 3.1533 times
Wed 31 December 2025 17.23 (2.74%) 17.25 16.16 - 19.45 0.4024 times
Fri 28 November 2025 16.77 (-4.66%) 17.75 16.50 - 19.50 0.3337 times
Fri 31 October 2025 17.59 (-2.22%) 18.25 16.10 - 19.74 0.5331 times
Tue 30 September 2025 17.99 (-4.36%) 19.19 17.55 - 22.36 0.9469 times

 monthly chart Panjon

Yearly price and charts Panjon

Strong yearly Stock price targets for Panjon 526345 are 17.53 and 30.98

Yearly Target 18.23
Yearly Target 213.37
Yearly Target 321.683333333333
Yearly Target 426.82
Yearly Target 535.13

Yearly price and volumes Panjon

Date Closing Open Range Volume
Tue 21 July 2026 18.50 (7.37%) 17.68 16.55 - 30.00 0.85 times
Wed 31 December 2025 17.23 (-44.63%) 29.57 16.10 - 29.57 0.9086 times
Tue 31 December 2024 31.12 (77.02%) 17.58 16.00 - 40.18 1.8277 times
Fri 29 December 2023 17.58 (-5.99%) 18.70 11.30 - 19.15 0.8988 times
Fri 30 December 2022 18.70 (-3.26%) 20.25 12.65 - 35.95 1.3934 times
Fri 31 December 2021 19.33 (0%) 11.35 11.35 - 19.33 0.1215 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Panjon

Tomorrow's movement Prediction of Panjon 526345 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panjon 526345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panjon 526345 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Panjon (526345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Panjon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Panjon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Panjon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Panjon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Panjon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.24 and Panjon 526345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.

Panjon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panjon 526345

DMA (daily moving average) of Panjon 526345

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.18
20 day DMA 18.07
35 day DMA 18.78
50 day DMA 19.62
100 day DMA 22.48
150 day DMA 21.72
200 day DMA 20.72

EMA (exponential moving average) of Panjon 526345

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3318.2518.36
12 day EMA18.2818.2418.28
20 day EMA18.4318.4218.46
35 day EMA19.0719.119.16
50 day EMA19.8119.8619.93

SMA (simple moving average) of Panjon 526345

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.3118.32
12 day SMA18.1818.1918.19
20 day SMA18.0718.0418.04
35 day SMA18.7818.8919
50 day SMA19.6219.7219.83
100 day SMA22.4822.5622.62
150 day SMA21.7221.7121.7
200 day SMA20.7220.7220.72

Fundamentals, profit and EPS of Panjon 526345

EPS is 0.34 and PE is: 54.41

Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)

Debt: 2.65 in crores

Market capitalization: 32.28

EPS is 0.31 and PE is: 59.68

Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)

Debt: 2.65 in crores

Market capitalization: 35.32

Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top