ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panjon

Strong intraday Stock price targets for Panjon are 24.33 and 26.61

Intraday Target 122.54
Intraday Target 223.83
Intraday Target 324.816666666667
Intraday Target 426.11
Intraday Target 527.1

Daily price and volume Panjon

Date Closing Open Range Volume
Fri 17 April 2026 25.13 (0.08%) 25.00 23.52 - 25.80 1.1856 times
Thu 16 April 2026 25.11 (0.44%) 25.50 24.19 - 25.87 0.6429 times
Wed 15 April 2026 25.00 (4.47%) 23.93 23.93 - 25.45 0.8202 times
Mon 13 April 2026 23.93 (-3.9%) 25.02 23.71 - 25.02 0.8748 times
Fri 10 April 2026 24.90 (-0.56%) 25.74 24.56 - 25.74 0.5233 times
Thu 09 April 2026 25.04 (0.24%) 25.09 24.00 - 25.90 0.781 times
Wed 08 April 2026 24.98 (3.91%) 24.99 24.56 - 25.39 0.6259 times
Tue 07 April 2026 24.04 (0.63%) 24.75 23.90 - 25.65 1.6263 times
Mon 06 April 2026 23.89 (-3.47%) 24.01 23.21 - 24.50 0.698 times
Thu 02 April 2026 24.75 (2.15%) 22.77 22.77 - 24.90 2.222 times
Wed 01 April 2026 24.23 (9.14%) 23.70 23.00 - 24.88 4.3509 times

 Daily chart Panjon

Weekly price and charts Panjon

Strong weekly Stock price targets for Panjon 526345 are 24.33 and 26.68

Weekly Target 122.49
Weekly Target 223.81
Weekly Target 324.84
Weekly Target 426.16
Weekly Target 527.19

Weekly price and volumes for Panjon

Date Closing Open Range Volume
Fri 17 April 2026 25.13 (0.92%) 25.02 23.52 - 25.87 0.2868 times
Fri 10 April 2026 24.90 (0.61%) 24.01 23.21 - 25.90 0.3463 times
Thu 02 April 2026 24.75 (7.61%) 22.02 22.00 - 24.90 0.75 times
Fri 27 March 2026 23.00 (-12.35%) 26.11 21.65 - 28.39 1.6868 times
Fri 20 March 2026 26.24 (-1.09%) 25.55 24.52 - 28.78 1.5657 times
Fri 13 March 2026 26.53 (9.63%) 23.55 23.15 - 28.88 1.1249 times
Fri 06 March 2026 24.20 (-12.19%) 27.35 23.05 - 27.35 0.3833 times
Fri 27 February 2026 27.56 (8.08%) 24.25 24.25 - 30.00 1.5227 times
Fri 20 February 2026 25.50 (11.01%) 21.17 21.17 - 27.74 1.7278 times
Fri 13 February 2026 22.97 (2.27%) 22.35 22.35 - 25.25 0.6059 times
Fri 06 February 2026 22.46 (-6.65%) 22.30 21.61 - 25.80 0.6646 times

 weekly chart Panjon

Monthly price and charts Panjon

Strong monthly Stock price targets for Panjon 526345 are 23.95 and 27.08

Monthly Target 121.47
Monthly Target 223.3
Monthly Target 324.6
Monthly Target 426.43
Monthly Target 527.73

Monthly price and volumes Panjon

Date Closing Open Range Volume
Fri 17 April 2026 25.13 (13.2%) 23.70 22.77 - 25.90 0.4019 times
Mon 30 March 2026 22.20 (-19.45%) 27.35 21.65 - 28.88 1.712 times
Fri 27 February 2026 27.56 (14.55%) 22.30 21.17 - 30.00 1.5555 times
Fri 30 January 2026 24.06 (39.64%) 17.68 16.60 - 28.68 3.0629 times
Wed 31 December 2025 17.23 (2.74%) 17.25 16.16 - 19.45 0.3908 times
Fri 28 November 2025 16.77 (-4.66%) 17.75 16.50 - 19.50 0.3241 times
Fri 31 October 2025 17.59 (-2.22%) 18.25 16.10 - 19.74 0.5178 times
Tue 30 September 2025 17.99 (-4.36%) 19.19 17.55 - 22.36 0.9197 times
Fri 29 August 2025 18.81 (3.24%) 18.22 16.75 - 19.89 0.5651 times
Thu 31 July 2025 18.22 (-3.24%) 19.45 18.11 - 21.00 0.5502 times
Mon 30 June 2025 18.83 (-8.5%) 20.17 17.53 - 22.00 0.5221 times

 monthly chart Panjon

Yearly price and charts Panjon

Strong yearly Stock price targets for Panjon 526345 are 20.87 and 34.27

Yearly Target 110.51
Yearly Target 217.82
Yearly Target 323.91
Yearly Target 431.22
Yearly Target 537.31

Yearly price and volumes Panjon

Date Closing Open Range Volume
Fri 17 April 2026 25.13 (45.85%) 17.68 16.60 - 30.00 0.6951 times
Wed 31 December 2025 17.23 (-44.63%) 29.57 16.10 - 29.57 0.9359 times
Tue 31 December 2024 31.12 (77.02%) 17.58 16.00 - 40.18 1.8827 times
Fri 29 December 2023 17.58 (-5.99%) 18.70 11.30 - 19.15 0.9258 times
Fri 30 December 2022 18.70 (-3.26%) 20.25 12.65 - 35.95 1.4353 times
Fri 31 December 2021 19.33 (0%) 11.35 11.35 - 19.33 0.1252 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Panjon

Tomorrow's movement Prediction of Panjon 526345 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panjon 526345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panjon 526345 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Panjon (526345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Panjon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Panjon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Panjon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Panjon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Panjon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.64 and Panjon 526345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.

Panjon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panjon 526345

DMA (daily moving average) of Panjon 526345

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.43
20 day DMA 25.14
35 day DMA 25.77
50 day DMA 25.22
100 day DMA 21.84
150 day DMA 20.65
200 day DMA 20.18

EMA (exponential moving average) of Panjon 526345

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.824.64
12 day EMA24.8624.8124.76
20 day EMA24.9924.9724.96
35 day EMA24.9724.9624.95
50 day EMA25.0425.0425.04

SMA (simple moving average) of Panjon 526345

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.824.77
12 day SMA24.4324.2624.3
20 day SMA25.1425.2325.31
35 day SMA25.7725.7825.81
50 day SMA25.2225.1625.14
100 day SMA21.8421.7721.69
150 day SMA20.6520.6220.58
200 day SMA20.1820.1520.12

Fundamentals, profit and EPS of Panjon 526345

EPS is 0.34 and PE is: 73.91

Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)

Debt: 2.65 in crores

Market capitalization: 32.28

EPS is 0.31 and PE is: 81.06

Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)

Debt: 2.65 in crores

Market capitalization: 35.32

Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top