Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526345
- 526345 Experts view
- Tomorrow's Movement 526345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panjon
Strong intraday Stock price targets for Panjon are 20.16 and 21.46
| Intraday Target 1 | 19.8 |
| Intraday Target 2 | 20.51 |
| Intraday Target 3 | 21.103333333333 |
| Intraday Target 4 | 21.81 |
| Intraday Target 5 | 22.4 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.21 (2.17%) | 21.70 | 20.40 - 21.70 | 0.5506 times | Mon 05 October 2026 | 20.76 (-4.64%) | 20.67 | 20.67 - 22.00 | 0.475 times | Thu 01 October 2026 | 21.77 (-3.16%) | 21.77 | 21.63 - 22.25 | 0.7817 times | Tue 29 September 2026 | 22.48 (-0.09%) | 21.81 | 21.46 - 22.83 | 1.0466 times | Mon 28 September 2026 | 22.50 (2.27%) | 21.27 | 21.27 - 24.35 | 0.5333 times | Fri 25 September 2026 | 22.00 (-2.31%) | 21.90 | 21.66 - 22.50 | 0.6222 times | Thu 24 September 2026 | 22.52 (0.09%) | 22.07 | 21.13 - 22.90 | 2.274 times | Wed 23 September 2026 | 22.50 (-0.84%) | 22.69 | 22.05 - 22.98 | 0.3569 times | Tue 22 September 2026 | 22.69 (1.34%) | 22.99 | 21.78 - 23.80 | 3.2494 times | Mon 21 September 2026 | 22.39 (1.87%) | 22.49 | 21.61 - 22.49 | 0.1101 times | Fri 18 September 2026 | 21.98 (-3.85%) | 22.86 | 21.57 - 22.86 | 0.174 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 20.81 and 22.41
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 21.203333333333 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.21 (-2.57%) | 20.67 | 20.40 - 22.00 | 0.0536 times | Thu 01 October 2026 | 21.77 (-1.05%) | 21.27 | 21.27 - 24.35 | 0.1234 times | Fri 25 September 2026 | 22.00 (0.09%) | 22.49 | 21.13 - 23.80 | 0.3455 times | Fri 18 September 2026 | 21.98 (-6.07%) | 23.40 | 21.11 - 23.40 | 0.249 times | Fri 11 September 2026 | 23.40 (4.46%) | 22.40 | 22.01 - 25.75 | 2.3329 times | Fri 04 September 2026 | 22.40 (4.48%) | 20.60 | 20.50 - 23.40 | 1.2037 times | Fri 28 August 2026 | 21.44 (20.11%) | 18.47 | 18.00 - 21.64 | 1.0019 times | Fri 21 August 2026 | 17.85 (-6.5%) | 19.00 | 17.50 - 19.00 | 0.2717 times | Fri 14 August 2026 | 19.09 (-12.39%) | 22.25 | 18.26 - 23.45 | 1.4453 times | Fri 07 August 2026 | 21.79 (23.46%) | 18.25 | 17.21 - 22.25 | 2.973 times | Fri 31 July 2026 | 17.65 (-2.22%) | 18.25 | 16.50 - 18.25 | 0.4185 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 19.88 and 21.73
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 21.286666666667 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.21 (-5.65%) | 21.77 | 20.40 - 22.25 | 0.0149 times | Tue 29 September 2026 | 22.48 (9.66%) | 20.50 | 20.50 - 25.75 | 0.659 times | Mon 31 August 2026 | 20.50 (16.15%) | 18.25 | 17.21 - 23.45 | 0.9021 times | Fri 31 July 2026 | 17.65 (-4.49%) | 18.50 | 16.50 - 19.41 | 0.3461 times | Tue 30 June 2026 | 18.48 (-17.94%) | 21.11 | 16.55 - 21.99 | 0.7632 times | Fri 29 May 2026 | 22.52 (-4.01%) | 23.40 | 19.11 - 24.49 | 0.5752 times | Thu 30 April 2026 | 23.46 (5.68%) | 23.70 | 22.77 - 25.93 | 0.511 times | Mon 30 March 2026 | 22.20 (-19.45%) | 27.35 | 21.65 - 28.88 | 1.6845 times | Fri 27 February 2026 | 27.56 (14.55%) | 22.30 | 21.17 - 30.00 | 1.5305 times | Fri 30 January 2026 | 24.06 (39.64%) | 17.68 | 16.60 - 28.68 | 3.0135 times | Wed 31 December 2025 | 17.23 (2.74%) | 17.25 | 16.16 - 19.45 | 0.3845 times |
Yearly price and charts Panjon
Strong yearly Stock price targets for Panjon 526345 are 18.86 and 32.36
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 15.14 |
| Yearly Target 3 | 22.57 |
| Yearly Target 4 | 28.64 |
| Yearly Target 5 | 36.07 |
Yearly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.21 (23.1%) | 17.68 | 16.50 - 30.00 | 0.9909 times | Wed 31 December 2025 | 17.23 (-44.63%) | 29.57 | 16.10 - 29.57 | 0.8837 times | Tue 31 December 2024 | 31.12 (77.02%) | 17.58 | 16.00 - 40.18 | 1.7777 times | Fri 29 December 2023 | 17.58 (-5.99%) | 18.70 | 11.30 - 19.15 | 0.8742 times | Fri 30 December 2022 | 18.70 (-3.26%) | 20.25 | 12.65 - 35.95 | 1.3553 times | Fri 31 December 2021 | 19.33 (0%) | 11.35 | 11.35 - 19.33 | 0.1182 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Panjon
Tomorrow's movement Prediction of Panjon 526345 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panjon 526345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panjon 526345 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Panjon 526345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.52
Munafa value: 0 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Panjon (526345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Panjon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Panjon in short term but the sell signal is initial and weak.
Panjon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Panjon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Panjon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and Panjon 526345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.
Panjon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 22.14 |
| 20 day DMA | 22.71 |
| 35 day DMA | 21.64 |
| 50 day DMA | 20.91 |
| 100 day DMA | 20.16 |
| 150 day DMA | 21.85 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.73 | 22.21 |
| 12 day EMA | 22.01 | 22.15 | 22.4 |
| 20 day EMA | 22.01 | 22.09 | 22.23 |
| 35 day EMA | 21.5 | 21.52 | 21.57 |
| 50 day EMA | 20.76 | 20.74 | 20.74 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.9 | 22.25 |
| 12 day SMA | 22.14 | 22.28 | 22.42 |
| 20 day SMA | 22.71 | 22.79 | 22.86 |
| 35 day SMA | 21.64 | 21.59 | 21.62 |
| 50 day SMA | 20.91 | 20.84 | 20.78 |
| 100 day SMA | 20.16 | 20.17 | 20.2 |
| 150 day SMA | 21.85 | 21.88 | 21.92 |
| 200 day SMA | 21.53 | 21.51 | 21.49 |
Fundamentals, profit and EPS of Panjon 526345
EPS is 0.34 and PE is: 62.38
Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)
Debt: 2.65 in crores
Market capitalization: 32.28
EPS is 0.31 and PE is: 68.42
Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)
Debt: 2.65 in crores
Market capitalization: 35.32
Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


