ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panjon

Strong intraday Stock price targets for Panjon are 17.46 and 18.17

Intraday Target 117.33
Intraday Target 217.58
Intraday Target 318.043333333333
Intraday Target 418.29
Intraday Target 518.75

Daily price and volume Panjon

Date Closing Open Range Volume
Wed 22 July 2026 17.82 (-3.68%) 18.51 17.80 - 18.51 0.5392 times
Tue 21 July 2026 18.50 (2.66%) 18.80 18.25 - 18.80 0.2054 times
Mon 20 July 2026 18.02 (-3.58%) 19.39 17.81 - 19.39 1.0382 times
Fri 17 July 2026 18.69 (4.41%) 17.52 17.41 - 19.41 1.3467 times
Thu 16 July 2026 17.90 (-2.98%) 18.50 17.11 - 19.00 1.9305 times
Wed 15 July 2026 18.45 (-0.27%) 18.08 18.08 - 18.93 0.4892 times
Tue 14 July 2026 18.50 (2.38%) 18.50 18.02 - 18.75 1.4114 times
Mon 13 July 2026 18.07 (-3.78%) 19.24 18.00 - 19.24 2.2374 times
Fri 10 July 2026 18.78 (4.86%) 18.50 18.28 - 19.25 0.7158 times
Thu 09 July 2026 17.91 (-0.44%) 17.99 17.60 - 18.31 0.0862 times
Wed 08 July 2026 17.99 (2.68%) 16.76 16.76 - 18.50 0.8343 times

 Daily chart Panjon

Weekly price and charts Panjon

Strong weekly Stock price targets for Panjon 526345 are 17.02 and 18.61

Weekly Target 116.75
Weekly Target 217.28
Weekly Target 318.336666666667
Weekly Target 418.87
Weekly Target 519.93

Weekly price and volumes for Panjon

Date Closing Open Range Volume
Wed 22 July 2026 17.82 (-4.65%) 19.39 17.80 - 19.39 0.2249 times
Fri 17 July 2026 18.69 (-0.48%) 19.24 17.11 - 19.41 0.9352 times
Fri 10 July 2026 18.78 (5.33%) 19.00 16.76 - 19.25 0.3985 times
Fri 03 July 2026 17.83 (0.56%) 17.81 17.50 - 19.30 0.8596 times
Thu 25 June 2026 17.73 (-0.78%) 18.01 16.55 - 18.11 1.1613 times
Fri 19 June 2026 17.87 (-8.69%) 19.99 17.25 - 20.49 3.3003 times
Fri 12 June 2026 19.57 (-4.77%) 21.00 19.11 - 21.01 0.4942 times
Fri 05 June 2026 20.55 (-8.75%) 21.11 20.11 - 21.99 0.4868 times
Fri 29 May 2026 22.52 (4.21%) 22.50 21.05 - 23.30 0.4111 times
Fri 22 May 2026 21.61 (-0.55%) 21.95 19.11 - 23.30 1.7282 times
Fri 15 May 2026 21.73 (-8.77%) 22.50 20.70 - 23.97 1.6848 times

 weekly chart Panjon

Monthly price and charts Panjon

Strong monthly Stock price targets for Panjon 526345 are 15.97 and 18.62

Monthly Target 115.35
Monthly Target 216.58
Monthly Target 317.996666666667
Monthly Target 419.23
Monthly Target 520.65

Monthly price and volumes Panjon

Date Closing Open Range Volume
Wed 22 July 2026 17.82 (-3.57%) 18.50 16.76 - 19.41 0.2874 times
Tue 30 June 2026 18.48 (-17.94%) 21.11 16.55 - 21.99 0.7979 times
Fri 29 May 2026 22.52 (-4.01%) 23.40 19.11 - 24.49 0.6013 times
Thu 30 April 2026 23.46 (5.68%) 23.70 22.77 - 25.93 0.5342 times
Mon 30 March 2026 22.20 (-19.45%) 27.35 21.65 - 28.88 1.7609 times
Fri 27 February 2026 27.56 (14.55%) 22.30 21.17 - 30.00 1.5999 times
Fri 30 January 2026 24.06 (39.64%) 17.68 16.60 - 28.68 3.1503 times
Wed 31 December 2025 17.23 (2.74%) 17.25 16.16 - 19.45 0.402 times
Fri 28 November 2025 16.77 (-4.66%) 17.75 16.50 - 19.50 0.3333 times
Fri 31 October 2025 17.59 (-2.22%) 18.25 16.10 - 19.74 0.5326 times
Tue 30 September 2025 17.99 (-4.36%) 19.19 17.55 - 22.36 0.946 times

 monthly chart Panjon

Yearly price and charts Panjon

Strong yearly Stock price targets for Panjon 526345 are 17.19 and 30.64

Yearly Target 18.01
Yearly Target 212.91
Yearly Target 321.456666666667
Yearly Target 426.36
Yearly Target 534.91

Yearly price and volumes Panjon

Date Closing Open Range Volume
Wed 22 July 2026 17.82 (3.42%) 17.68 16.55 - 30.00 0.8508 times
Wed 31 December 2025 17.23 (-44.63%) 29.57 16.10 - 29.57 0.9085 times
Tue 31 December 2024 31.12 (77.02%) 17.58 16.00 - 40.18 1.8274 times
Fri 29 December 2023 17.58 (-5.99%) 18.70 11.30 - 19.15 0.8986 times
Fri 30 December 2022 18.70 (-3.26%) 20.25 12.65 - 35.95 1.3932 times
Fri 31 December 2021 19.33 (0%) 11.35 11.35 - 19.33 0.1215 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Panjon

Tomorrow's movement Prediction of Panjon 526345 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panjon 526345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panjon 526345 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Panjon (526345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Panjon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Panjon in short term but the buy signal is initial and weak.

Panjon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Panjon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Panjon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.24 and Panjon 526345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.

Panjon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panjon 526345

DMA (daily moving average) of Panjon 526345

DMA period DMA value
5 day DMA 18.19
12 day DMA 18.18
20 day DMA 18.08
35 day DMA 18.69
50 day DMA 19.5
100 day DMA 22.4
150 day DMA 21.73
200 day DMA 20.71

EMA (exponential moving average) of Panjon 526345

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.3318.25
12 day EMA18.2118.2818.24
20 day EMA18.3718.4318.42
35 day EMA1919.0719.1
50 day EMA19.7119.7919.84

SMA (simple moving average) of Panjon 526345

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.3118.31
12 day SMA18.1818.1818.19
20 day SMA18.0818.0718.04
35 day SMA18.6918.7818.89
50 day SMA19.519.6219.72
100 day SMA22.422.4822.56
150 day SMA21.7321.7221.71
200 day SMA20.7120.7220.72

Fundamentals, profit and EPS of Panjon 526345

EPS is 0.34 and PE is: 52.41

Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)

Debt: 2.65 in crores

Market capitalization: 32.28

EPS is 0.31 and PE is: 57.48

Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)

Debt: 2.65 in crores

Market capitalization: 35.32

Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top