ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panjon

Strong intraday Stock price targets for Panjon are 16.99 and 17.95

Intraday Target 116.27
Intraday Target 216.75
Intraday Target 317.23
Intraday Target 417.71
Intraday Target 518.19

Daily price and volume Panjon

Date Closing Open Range Volume
Wed 31 December 2025 17.23 (-1.54%) 16.75 16.75 - 17.71 0.8684 times
Tue 30 December 2025 17.50 (-0.28%) 17.50 17.12 - 17.75 0.26 times
Mon 29 December 2025 17.55 (-0.06%) 17.50 17.00 - 17.75 0.5026 times
Fri 26 December 2025 17.56 (-0.4%) 17.60 17.00 - 18.25 0.9559 times
Wed 24 December 2025 17.63 (-2.22%) 18.15 17.52 - 18.80 2.135 times
Tue 23 December 2025 18.03 (4.16%) 17.75 17.60 - 19.45 2.1463 times
Mon 22 December 2025 17.31 (0.12%) 17.37 17.01 - 17.54 0.2233 times
Fri 19 December 2025 17.29 (4.16%) 16.60 16.60 - 17.50 2.5827 times
Thu 18 December 2025 16.60 (-1.07%) 16.60 16.30 - 16.60 0.1366 times
Wed 17 December 2025 16.78 (2.07%) 17.00 16.50 - 17.00 0.1893 times
Tue 16 December 2025 16.44 (-0.9%) 16.80 16.26 - 16.80 0.1361 times

 Daily chart Panjon

Weekly price and charts Panjon

Strong weekly Stock price targets for Panjon 526345 are 16.49 and 17.49

Weekly Target 116.24
Weekly Target 216.74
Weekly Target 317.243333333333
Weekly Target 417.74
Weekly Target 518.24

Weekly price and volumes for Panjon

Date Closing Open Range Volume
Wed 31 December 2025 17.23 (-1.88%) 17.50 16.75 - 17.75 0.4918 times
Fri 26 December 2025 17.56 (1.56%) 17.37 17.00 - 19.45 1.6464 times
Fri 19 December 2025 17.29 (3.04%) 16.60 16.16 - 17.50 1.2358 times
Fri 12 December 2025 16.78 (-0.24%) 16.50 16.25 - 19.37 0.7778 times
Fri 05 December 2025 16.82 (0.3%) 17.25 16.48 - 18.00 0.791 times
Fri 28 November 2025 16.77 (-2.61%) 17.10 16.50 - 17.75 0.7903 times
Fri 21 November 2025 17.22 (-4.81%) 17.92 17.01 - 18.84 1.6788 times
Fri 14 November 2025 18.09 (2.9%) 18.30 17.00 - 18.30 0.8641 times
Fri 07 November 2025 17.58 (-0.06%) 17.75 17.30 - 19.50 0.7655 times
Fri 31 October 2025 17.59 (3.47%) 17.69 17.10 - 18.00 0.9585 times
Thu 23 October 2025 17.00 (-2.13%) 17.75 16.10 - 18.40 0.9659 times

 weekly chart Panjon

Monthly price and charts Panjon

Strong monthly Stock price targets for Panjon 526345 are 15.05 and 18.34

Monthly Target 114.32
Monthly Target 215.78
Monthly Target 317.613333333333
Monthly Target 419.07
Monthly Target 520.9

Monthly price and volumes Panjon

Date Closing Open Range Volume
Wed 31 December 2025 17.23 (2.74%) 17.25 16.16 - 19.45 0.743 times
Fri 28 November 2025 16.77 (-4.66%) 17.75 16.50 - 19.50 0.6161 times
Fri 31 October 2025 17.59 (-2.22%) 18.25 16.10 - 19.74 0.9844 times
Tue 30 September 2025 17.99 (-4.36%) 19.19 17.55 - 22.36 1.7485 times
Fri 29 August 2025 18.81 (3.24%) 18.22 16.75 - 19.89 1.0743 times
Thu 31 July 2025 18.22 (-3.24%) 19.45 18.11 - 21.00 1.0459 times
Mon 30 June 2025 18.83 (-8.5%) 20.17 17.53 - 22.00 0.9925 times
Fri 30 May 2025 20.58 (-1.15%) 21.23 17.76 - 21.69 0.8041 times
Wed 30 April 2025 20.82 (-7.43%) 22.05 20.33 - 22.49 0.3032 times
Fri 28 March 2025 22.49 (15.33%) 19.50 17.72 - 23.41 1.6879 times
Fri 28 February 2025 19.50 (-14.21%) 24.34 18.55 - 24.34 0.9759 times

 monthly chart Panjon

Yearly price and charts Panjon

Strong yearly Stock price targets for Panjon 526345 are 9.93 and 23.4

Yearly Target 17.5
Yearly Target 212.36
Yearly Target 320.966666666667
Yearly Target 425.83
Yearly Target 534.44

Yearly price and volumes Panjon

Date Closing Open Range Volume
Wed 31 December 2025 17.23 (-44.63%) 29.57 16.10 - 29.57 0.8821 times
Tue 31 December 2024 31.12 (77.02%) 17.58 16.00 - 40.18 1.7745 times
Fri 29 December 2023 17.58 (-5.99%) 18.70 11.30 - 19.15 0.8726 times
Fri 30 December 2022 18.70 (-3.26%) 20.25 12.65 - 35.95 1.3528 times
Fri 31 December 2021 19.33 (0%) 11.35 11.35 - 19.33 0.118 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Panjon

Tomorrow's movement Prediction of Panjon 526345 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panjon 526345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panjon 526345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Panjon 526345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.28

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Panjon (526345) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Panjon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Panjon in short term and the buy signal is strong.

Panjon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Panjon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Panjon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and Panjon 526345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.

Panjon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panjon 526345

DMA (daily moving average) of Panjon 526345

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.21
20 day DMA 16.96
35 day DMA 17.1
50 day DMA 17.24
100 day DMA 17.91
150 day DMA 18.43
200 day DMA 18.94

EMA (exponential moving average) of Panjon 526345

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.517.5
12 day EMA17.2817.2917.25
20 day EMA17.1917.1917.16
35 day EMA17.2417.2417.22
50 day EMA17.3517.3517.34

SMA (simple moving average) of Panjon 526345

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.6517.62
12 day SMA17.2117.1717.08
20 day SMA16.9616.9516.92
35 day SMA17.117.1217.12
50 day SMA17.2417.2517.27
100 day SMA17.9117.9317.94
150 day SMA18.4318.4418.45
200 day SMA18.9418.9518.96

Fundamentals, profit and EPS of Panjon 526345

EPS is 0.34 and PE is: 50.68

Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)

Debt: 2.65 in crores

Market capitalization: 32.28

EPS is 0.31 and PE is: 55.58

Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)

Debt: 2.65 in crores

Market capitalization: 35.32

Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top