Munafa Stock Market Course + Intraday & FNO calls 
Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526345
- 526345 Experts view
- Tomorrow's Movement 526345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panjon
Strong intraday Stock price targets for Panjon are 22.56 and 26.67
| Intraday Target 1 | 19.13 |
| Intraday Target 2 | 21.87 |
| Intraday Target 3 | 23.24 |
| Intraday Target 4 | 25.98 |
| Intraday Target 5 | 27.35 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.61 (19.99%) | 20.50 | 20.50 - 24.61 | 2.5058 times | Wed 21 January 2026 | 20.51 (-0.87%) | 21.24 | 20.05 - 22.00 | 0.3581 times | Tue 20 January 2026 | 20.69 (-1.19%) | 20.50 | 20.50 - 22.90 | 1.4073 times | Mon 19 January 2026 | 20.94 (-1.69%) | 21.31 | 19.75 - 21.40 | 0.2234 times | Fri 16 January 2026 | 21.30 (10.02%) | 19.50 | 19.50 - 21.48 | 1.3304 times | Wed 14 January 2026 | 19.36 (-5.14%) | 21.38 | 19.05 - 21.50 | 0.756 times | Tue 13 January 2026 | 20.41 (19.99%) | 17.01 | 16.71 - 20.41 | 3.2917 times | Mon 12 January 2026 | 17.01 (-0.41%) | 17.08 | 16.60 - 17.24 | 0.039 times | Fri 09 January 2026 | 17.08 (1.07%) | 16.90 | 16.61 - 17.50 | 0.0521 times | Thu 08 January 2026 | 16.90 (-2.76%) | 17.38 | 16.86 - 17.44 | 0.0363 times | Wed 07 January 2026 | 17.38 (2.12%) | 17.03 | 17.03 - 17.44 | 0.0065 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 22.18 and 27.04
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 22.99 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.61 (15.54%) | 21.31 | 19.75 - 24.61 | 3.2756 times | Fri 16 January 2026 | 21.30 (24.71%) | 17.08 | 16.60 - 21.50 | 3.9479 times | Fri 09 January 2026 | 17.08 (-2.12%) | 17.45 | 16.61 - 17.89 | 0.1877 times | Fri 02 January 2026 | 17.45 (-0.63%) | 17.50 | 16.75 - 19.01 | 0.3204 times | Fri 26 December 2025 | 17.56 (1.56%) | 17.37 | 17.00 - 19.45 | 0.5397 times | Fri 19 December 2025 | 17.29 (3.04%) | 16.60 | 16.16 - 17.50 | 0.4051 times | Fri 12 December 2025 | 16.78 (-0.24%) | 16.50 | 16.25 - 19.37 | 0.255 times | Fri 05 December 2025 | 16.82 (0.3%) | 17.25 | 16.48 - 18.00 | 0.2593 times | Fri 28 November 2025 | 16.77 (-2.61%) | 17.10 | 16.50 - 17.75 | 0.2591 times | Fri 21 November 2025 | 17.22 (-4.81%) | 17.92 | 17.01 - 18.84 | 0.5503 times | Fri 14 November 2025 | 18.09 (2.9%) | 18.30 | 17.00 - 18.30 | 0.2833 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 20.61 and 28.62
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 21.94 |
| Monthly Target 4 | 27.28 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.61 (42.83%) | 17.68 | 16.60 - 24.61 | 2.9461 times | Wed 31 December 2025 | 17.23 (2.74%) | 17.25 | 16.16 - 19.45 | 0.6305 times | Fri 28 November 2025 | 16.77 (-4.66%) | 17.75 | 16.50 - 19.50 | 0.5229 times | Fri 31 October 2025 | 17.59 (-2.22%) | 18.25 | 16.10 - 19.74 | 0.8354 times | Tue 30 September 2025 | 17.99 (-4.36%) | 19.19 | 17.55 - 22.36 | 1.4839 times | Fri 29 August 2025 | 18.81 (3.24%) | 18.22 | 16.75 - 19.89 | 0.9117 times | Thu 31 July 2025 | 18.22 (-3.24%) | 19.45 | 18.11 - 21.00 | 0.8876 times | Mon 30 June 2025 | 18.83 (-8.5%) | 20.17 | 17.53 - 22.00 | 0.8423 times | Fri 30 May 2025 | 20.58 (-1.15%) | 21.23 | 17.76 - 21.69 | 0.6824 times | Wed 30 April 2025 | 20.82 (-7.43%) | 22.05 | 20.33 - 22.49 | 0.2573 times | Fri 28 March 2025 | 22.49 (15.33%) | 19.50 | 17.72 - 23.41 | 1.4324 times |
Yearly price and charts Panjon
Strong yearly Stock price targets for Panjon 526345 are 20.61 and 28.62
| Yearly Target 1 | 13.93 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 21.94 |
| Yearly Target 4 | 27.28 |
| Yearly Target 5 | 29.95 |
Yearly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.61 (42.83%) | 17.68 | 16.60 - 24.61 | 0.2059 times | Wed 31 December 2025 | 17.23 (-44.63%) | 29.57 | 16.10 - 29.57 | 1.0222 times | Tue 31 December 2024 | 31.12 (77.02%) | 17.58 | 16.00 - 40.18 | 2.0563 times | Fri 29 December 2023 | 17.58 (-5.99%) | 18.70 | 11.30 - 19.15 | 1.0112 times | Fri 30 December 2022 | 18.70 (-3.26%) | 20.25 | 12.65 - 35.95 | 1.5676 times | Fri 31 December 2021 | 19.33 (0%) | 11.35 | 11.35 - 19.33 | 0.1367 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Panjon
Tomorrow's movement Prediction of Panjon 526345 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panjon 526345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panjon 526345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Panjon 526345 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Panjon 526345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.85
Munafa value: 105 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Panjon (526345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Panjon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Panjon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Panjon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Panjon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Panjon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and Panjon 526345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.
Panjon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 19.43 |
| 20 day DMA | 18.66 |
| 35 day DMA | 17.86 |
| 50 day DMA | 17.69 |
| 100 day DMA | 18.07 |
| 150 day DMA | 18.32 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 20.32 | 20.22 |
| 12 day EMA | 20.15 | 19.34 | 19.13 |
| 20 day EMA | 19.29 | 18.73 | 18.54 |
| 35 day EMA | 18.56 | 18.2 | 18.06 |
| 50 day EMA | 18.09 | 17.82 | 17.71 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 20.56 | 20.54 |
| 12 day SMA | 19.43 | 18.86 | 18.6 |
| 20 day SMA | 18.66 | 18.33 | 18.17 |
| 35 day SMA | 17.86 | 17.64 | 17.54 |
| 50 day SMA | 17.69 | 17.55 | 17.49 |
| 100 day SMA | 18.07 | 18.01 | 17.98 |
| 150 day SMA | 18.32 | 18.29 | 18.29 |
| 200 day SMA | 18.89 | 18.87 | 18.87 |
Fundamentals, profit and EPS of Panjon 526345
EPS is 0.34 and PE is: 72.38
Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)
Debt: 2.65 in crores
Market capitalization: 32.28
EPS is 0.31 and PE is: 79.39
Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)
Debt: 2.65 in crores
Market capitalization: 35.32
Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
