ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panjon

Strong intraday Stock price targets for Panjon are 20.16 and 24.5

Intraday Target 119.21
Intraday Target 221.1
Intraday Target 323.546666666667
Intraday Target 425.44
Intraday Target 527.89

Daily price and volume Panjon

Date Closing Open Range Volume
Fri 27 March 2026 23.00 (-10.26%) 25.99 21.65 - 25.99 2.9183 times
Wed 25 March 2026 25.63 (-7.34%) 28.00 25.00 - 28.00 1.3223 times
Tue 24 March 2026 27.66 (6.02%) 26.45 25.61 - 28.39 0.3788 times
Mon 23 March 2026 26.09 (-0.57%) 26.11 25.00 - 26.99 0.5014 times
Fri 20 March 2026 26.24 (0.19%) 27.59 26.02 - 27.60 0.1914 times
Thu 19 March 2026 26.19 (-7.65%) 27.09 25.50 - 27.75 0.8618 times
Wed 18 March 2026 28.36 (7.14%) 27.14 26.52 - 28.78 1.2494 times
Tue 17 March 2026 26.47 (-1.89%) 26.98 24.52 - 27.89 2.0354 times
Mon 16 March 2026 26.98 (1.7%) 25.55 25.50 - 27.70 0.4151 times
Fri 13 March 2026 26.53 (0.57%) 26.00 25.75 - 26.84 0.1261 times
Thu 12 March 2026 26.38 (-1.79%) 26.80 25.36 - 27.00 0.2193 times

 Daily chart Panjon

Weekly price and charts Panjon

Strong weekly Stock price targets for Panjon 526345 are 18.96 and 25.7

Weekly Target 117.61
Weekly Target 220.3
Weekly Target 324.346666666667
Weekly Target 427.04
Weekly Target 531.09

Weekly price and volumes for Panjon

Date Closing Open Range Volume
Fri 27 March 2026 23.00 (-12.35%) 26.11 21.65 - 28.39 1.1118 times
Fri 20 March 2026 26.24 (-1.09%) 25.55 24.52 - 28.78 1.0319 times
Fri 13 March 2026 26.53 (9.63%) 23.55 23.15 - 28.88 0.7414 times
Fri 06 March 2026 24.20 (-12.19%) 27.35 23.05 - 27.35 0.2526 times
Fri 27 February 2026 27.56 (8.08%) 24.25 24.25 - 30.00 1.0036 times
Fri 20 February 2026 25.50 (11.01%) 21.17 21.17 - 27.74 1.1388 times
Fri 13 February 2026 22.97 (2.27%) 22.35 22.35 - 25.25 0.3993 times
Fri 06 February 2026 22.46 (-6.65%) 22.30 21.61 - 25.80 0.438 times
Fri 30 January 2026 24.06 (-8.69%) 27.25 22.00 - 27.25 1.187 times
Fri 23 January 2026 26.35 (23.71%) 21.31 19.75 - 28.68 2.6956 times
Fri 16 January 2026 21.30 (24.71%) 17.08 16.60 - 21.50 1.8241 times

 weekly chart Panjon

Monthly price and charts Panjon

Strong monthly Stock price targets for Panjon 526345 are 18.71 and 25.94

Monthly Target 117.28
Monthly Target 220.14
Monthly Target 324.51
Monthly Target 427.37
Monthly Target 531.74

Monthly price and volumes Panjon

Date Closing Open Range Volume
Fri 27 March 2026 23.00 (-16.55%) 27.35 21.65 - 28.88 1.6305 times
Fri 27 February 2026 27.56 (14.55%) 22.30 21.17 - 30.00 1.5484 times
Fri 30 January 2026 24.06 (39.64%) 17.68 16.60 - 28.68 3.0488 times
Wed 31 December 2025 17.23 (2.74%) 17.25 16.16 - 19.45 0.389 times
Fri 28 November 2025 16.77 (-4.66%) 17.75 16.50 - 19.50 0.3226 times
Fri 31 October 2025 17.59 (-2.22%) 18.25 16.10 - 19.74 0.5154 times
Tue 30 September 2025 17.99 (-4.36%) 19.19 17.55 - 22.36 0.9155 times
Fri 29 August 2025 18.81 (3.24%) 18.22 16.75 - 19.89 0.5625 times
Thu 31 July 2025 18.22 (-3.24%) 19.45 18.11 - 21.00 0.5476 times
Mon 30 June 2025 18.83 (-8.5%) 20.17 17.53 - 22.00 0.5197 times
Fri 30 May 2025 20.58 (-1.15%) 21.23 17.76 - 21.69 0.421 times

 monthly chart Panjon

Yearly price and charts Panjon

Strong yearly Stock price targets for Panjon 526345 are 19.8 and 33.2

Yearly Target 19.8
Yearly Target 216.4
Yearly Target 323.2
Yearly Target 429.8
Yearly Target 536.6

Yearly price and volumes Panjon

Date Closing Open Range Volume
Fri 27 March 2026 23.00 (33.49%) 17.68 16.60 - 30.00 0.6513 times
Wed 31 December 2025 17.23 (-44.63%) 29.57 16.10 - 29.57 0.9437 times
Tue 31 December 2024 31.12 (77.02%) 17.58 16.00 - 40.18 1.8982 times
Fri 29 December 2023 17.58 (-5.99%) 18.70 11.30 - 19.15 0.9334 times
Fri 30 December 2022 18.70 (-3.26%) 20.25 12.65 - 35.95 1.4471 times
Fri 31 December 2021 19.33 (0%) 11.35 11.35 - 19.33 0.1262 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Panjon

Tomorrow's movement Prediction of Panjon 526345 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panjon 526345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panjon 526345 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Panjon 526345 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Panjon 526345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.38

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Panjon (526345) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Panjon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Panjon in short term but the sell signal is initial and weak.

Panjon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Panjon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Panjon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.6 and Panjon 526345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.

Panjon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panjon 526345

DMA (daily moving average) of Panjon 526345

DMA period DMA value
5 day DMA 25.72
12 day DMA 26.37
20 day DMA 26.09
35 day DMA 25.65
50 day DMA 24.79
100 day DMA 21.02
150 day DMA 20.17
200 day DMA 19.92

EMA (exponential moving average) of Panjon 526345

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2926.4426.85
12 day EMA25.9126.4426.59
20 day EMA25.8626.1626.22
35 day EMA25.125.2225.2
50 day EMA24.324.3524.3

SMA (simple moving average) of Panjon 526345

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7226.3626.91
12 day SMA26.3726.6226.57
20 day SMA26.0926.426.57
35 day SMA25.6525.6825.63
50 day SMA24.7924.7424.57
100 day SMA21.0220.9720.89
150 day SMA20.1720.1420.08
200 day SMA19.9219.919.87

Fundamentals, profit and EPS of Panjon 526345

EPS is 0.34 and PE is: 67.65

Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)

Debt: 2.65 in crores

Market capitalization: 32.28

EPS is 0.31 and PE is: 74.19

Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)

Debt: 2.65 in crores

Market capitalization: 35.32

Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top