ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panjon

Strong intraday Stock price targets for Panjon are 16.36 and 17.92

Intraday Target 115.9
Intraday Target 216.82
Intraday Target 317.463333333333
Intraday Target 418.38
Intraday Target 519.02

Daily price and volume Panjon

Date Closing Open Range Volume
Mon 22 June 2026 17.73 (-0.78%) 18.01 16.55 - 18.11 2.0478 times
Fri 19 June 2026 17.87 (-0.33%) 18.19 17.80 - 18.50 0.7724 times
Thu 18 June 2026 17.93 (-2.45%) 17.65 17.25 - 18.73 3.0175 times
Wed 17 June 2026 18.38 (-3.87%) 19.70 18.00 - 19.75 2.3264 times
Tue 16 June 2026 19.12 (-2.1%) 20.00 19.01 - 20.00 0.1657 times
Mon 15 June 2026 19.53 (-0.2%) 19.99 18.50 - 20.49 0.7736 times
Fri 12 June 2026 19.57 (0.62%) 20.00 19.11 - 20.25 0.2747 times
Thu 11 June 2026 19.45 (-0.26%) 19.51 19.45 - 19.51 0.2642 times
Wed 10 June 2026 19.50 (-4.08%) 20.27 19.31 - 20.27 0.188 times
Tue 09 June 2026 20.33 (-1.12%) 20.25 20.05 - 20.94 0.1696 times
Mon 08 June 2026 20.56 (0.05%) 21.00 20.00 - 21.01 0.1599 times

 Daily chart Panjon

Weekly price and charts Panjon

Strong weekly Stock price targets for Panjon 526345 are 16.36 and 17.92

Weekly Target 115.9
Weekly Target 216.82
Weekly Target 317.463333333333
Weekly Target 418.38
Weekly Target 519.02

Weekly price and volumes for Panjon

Date Closing Open Range Volume
Mon 22 June 2026 17.73 (-0.78%) 18.01 16.55 - 18.11 0.9149 times
Fri 19 June 2026 17.87 (-8.69%) 19.99 17.25 - 20.49 3.1522 times
Fri 12 June 2026 19.57 (-4.77%) 21.00 19.11 - 21.01 0.472 times
Fri 05 June 2026 20.55 (-8.75%) 21.11 20.11 - 21.99 0.4649 times
Fri 29 May 2026 22.52 (4.21%) 22.50 21.05 - 23.30 0.3926 times
Fri 22 May 2026 21.61 (-0.55%) 21.95 19.11 - 23.30 1.6506 times
Fri 15 May 2026 21.73 (-8.77%) 22.50 20.70 - 23.97 1.6091 times
Fri 08 May 2026 23.82 (1.53%) 23.40 23.00 - 24.49 0.5074 times
Thu 30 April 2026 23.46 (-7.64%) 25.35 23.10 - 25.35 0.5934 times
Fri 24 April 2026 25.40 (1.07%) 24.36 24.20 - 25.93 0.2429 times
Fri 17 April 2026 25.13 (0.92%) 25.02 23.52 - 25.87 0.702 times

 weekly chart Panjon

Monthly price and charts Panjon

Strong monthly Stock price targets for Panjon 526345 are 14.42 and 19.86

Monthly Target 113.32
Monthly Target 215.52
Monthly Target 318.756666666667
Monthly Target 420.96
Monthly Target 524.2

Monthly price and volumes Panjon

Date Closing Open Range Volume
Mon 22 June 2026 17.73 (-21.27%) 21.11 16.55 - 21.99 0.6835 times
Fri 29 May 2026 22.52 (-4.01%) 23.40 19.11 - 24.49 0.5682 times
Thu 30 April 2026 23.46 (5.68%) 23.70 22.77 - 25.93 0.5047 times
Mon 30 March 2026 22.20 (-19.45%) 27.35 21.65 - 28.88 1.6638 times
Fri 27 February 2026 27.56 (14.55%) 22.30 21.17 - 30.00 1.5117 times
Fri 30 January 2026 24.06 (39.64%) 17.68 16.60 - 28.68 2.9765 times
Wed 31 December 2025 17.23 (2.74%) 17.25 16.16 - 19.45 0.3798 times
Fri 28 November 2025 16.77 (-4.66%) 17.75 16.50 - 19.50 0.315 times
Fri 31 October 2025 17.59 (-2.22%) 18.25 16.10 - 19.74 0.5032 times
Tue 30 September 2025 17.99 (-4.36%) 19.19 17.55 - 22.36 0.8938 times
Fri 29 August 2025 18.81 (3.24%) 18.22 16.75 - 19.89 0.5491 times

 monthly chart Panjon

Yearly price and charts Panjon

Strong yearly Stock price targets for Panjon 526345 are 17.14 and 30.59

Yearly Target 17.98
Yearly Target 212.85
Yearly Target 321.426666666667
Yearly Target 426.3
Yearly Target 534.88

Yearly price and volumes Panjon

Date Closing Open Range Volume
Mon 22 June 2026 17.73 (2.9%) 17.68 16.55 - 30.00 0.8204 times
Wed 31 December 2025 17.23 (-44.63%) 29.57 16.10 - 29.57 0.9138 times
Tue 31 December 2024 31.12 (77.02%) 17.58 16.00 - 40.18 1.8382 times
Fri 29 December 2023 17.58 (-5.99%) 18.70 11.30 - 19.15 0.9039 times
Fri 30 December 2022 18.70 (-3.26%) 20.25 12.65 - 35.95 1.4014 times
Fri 31 December 2021 19.33 (0%) 11.35 11.35 - 19.33 0.1222 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Panjon

Tomorrow's movement Prediction of Panjon 526345 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panjon 526345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panjon 526345 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Panjon (526345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Panjon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Panjon in short term and the sell signal is strong.

Panjon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Panjon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Panjon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.29 and Panjon 526345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.

Panjon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panjon 526345

DMA (daily moving average) of Panjon 526345

DMA period DMA value
5 day DMA 18.21
12 day DMA 19.21
20 day DMA 20.1
35 day DMA 20.9
50 day DMA 22
100 day DMA 23.56
150 day DMA 21.6
200 day DMA 20.82

EMA (exponential moving average) of Panjon 526345

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.4518.74
12 day EMA19.0319.2719.52
20 day EMA19.7219.9320.15
35 day EMA20.8521.0321.22
50 day EMA21.8121.9822.15

SMA (simple moving average) of Panjon 526345

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.5718.91
12 day SMA19.2119.4219.67
20 day SMA20.120.2920.39
35 day SMA20.921.0721.24
50 day SMA2222.1422.27
100 day SMA23.5623.6323.66
150 day SMA21.621.621.6
200 day SMA20.8220.8220.82

Fundamentals, profit and EPS of Panjon 526345

EPS is 0.34 and PE is: 52.15

Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)

Debt: 2.65 in crores

Market capitalization: 32.28

EPS is 0.31 and PE is: 57.19

Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)

Debt: 2.65 in crores

Market capitalization: 35.32

Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top