ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panjon

Strong intraday Stock price targets for Panjon are 19.94 and 21.43

Intraday Target 119.63
Intraday Target 220.25
Intraday Target 321.12
Intraday Target 421.74
Intraday Target 522.61

Daily price and volume Panjon

Date Closing Open Range Volume
Mon 01 June 2026 20.87 (-7.33%) 21.11 20.50 - 21.99 1.0473 times
Fri 29 May 2026 22.52 (2.6%) 22.50 21.05 - 23.30 1.42 times
Wed 27 May 2026 21.95 (0.09%) 22.00 21.25 - 22.00 0.1256 times
Tue 26 May 2026 21.93 (-0.95%) 22.00 21.50 - 22.00 0.0686 times
Mon 25 May 2026 22.14 (2.45%) 22.50 21.80 - 22.50 0.1062 times
Fri 22 May 2026 21.61 (8.59%) 19.80 19.11 - 23.30 1.5011 times
Thu 21 May 2026 19.90 (-0.5%) 20.48 19.80 - 20.50 0.1685 times
Wed 20 May 2026 20.00 (0.15%) 20.51 19.90 - 20.51 0.3968 times
Tue 19 May 2026 19.97 (-0.1%) 20.40 19.90 - 20.40 0.7561 times
Mon 18 May 2026 19.99 (-8.01%) 21.95 19.75 - 21.95 4.4097 times
Fri 15 May 2026 21.73 (1.73%) 21.26 21.26 - 22.41 0.3583 times

 Daily chart Panjon

Weekly price and charts Panjon

Strong weekly Stock price targets for Panjon 526345 are 19.94 and 21.43

Weekly Target 119.63
Weekly Target 220.25
Weekly Target 321.12
Weekly Target 421.74
Weekly Target 522.61

Weekly price and volumes for Panjon

Date Closing Open Range Volume
Mon 01 June 2026 20.87 (-7.33%) 21.11 20.50 - 21.99 0.2773 times
Fri 29 May 2026 22.52 (4.21%) 22.50 21.05 - 23.30 0.4555 times
Fri 22 May 2026 21.61 (-0.55%) 21.95 19.11 - 23.30 1.9147 times
Fri 15 May 2026 21.73 (-8.77%) 22.50 20.70 - 23.97 1.8665 times
Fri 08 May 2026 23.82 (1.53%) 23.40 23.00 - 24.49 0.5886 times
Thu 30 April 2026 23.46 (-7.64%) 25.35 23.10 - 25.35 0.6883 times
Fri 24 April 2026 25.40 (1.07%) 24.36 24.20 - 25.93 0.2817 times
Fri 17 April 2026 25.13 (0.92%) 25.02 23.52 - 25.87 0.8143 times
Fri 10 April 2026 24.90 (0.61%) 24.01 23.21 - 25.90 0.9833 times
Thu 02 April 2026 24.75 (7.61%) 22.02 22.00 - 24.90 2.1298 times
Fri 27 March 2026 23.00 (-12.35%) 26.11 21.65 - 28.39 4.7902 times

 weekly chart Panjon

Monthly price and charts Panjon

Strong monthly Stock price targets for Panjon 526345 are 19.94 and 21.43

Monthly Target 119.63
Monthly Target 220.25
Monthly Target 321.12
Monthly Target 421.74
Monthly Target 522.61

Monthly price and volumes Panjon

Date Closing Open Range Volume
Mon 01 June 2026 20.87 (-7.33%) 21.11 20.50 - 21.99 0.0349 times
Fri 29 May 2026 22.52 (-4.01%) 23.40 19.11 - 24.49 0.6077 times
Thu 30 April 2026 23.46 (5.68%) 23.70 22.77 - 25.93 0.5399 times
Mon 30 March 2026 22.20 (-19.45%) 27.35 21.65 - 28.88 1.7796 times
Fri 27 February 2026 27.56 (14.55%) 22.30 21.17 - 30.00 1.6169 times
Fri 30 January 2026 24.06 (39.64%) 17.68 16.60 - 28.68 3.1837 times
Wed 31 December 2025 17.23 (2.74%) 17.25 16.16 - 19.45 0.4062 times
Fri 28 November 2025 16.77 (-4.66%) 17.75 16.50 - 19.50 0.3369 times
Fri 31 October 2025 17.59 (-2.22%) 18.25 16.10 - 19.74 0.5382 times
Tue 30 September 2025 17.99 (-4.36%) 19.19 17.55 - 22.36 0.956 times
Fri 29 August 2025 18.81 (3.24%) 18.22 16.75 - 19.89 0.5874 times

 monthly chart Panjon

Yearly price and charts Panjon

Strong yearly Stock price targets for Panjon 526345 are 18.74 and 32.14

Yearly Target 19.09
Yearly Target 214.98
Yearly Target 322.49
Yearly Target 428.38
Yearly Target 535.89

Yearly price and volumes Panjon

Date Closing Open Range Volume
Mon 01 June 2026 20.87 (21.13%) 17.68 16.60 - 30.00 0.7614 times
Wed 31 December 2025 17.23 (-44.63%) 29.57 16.10 - 29.57 0.9242 times
Tue 31 December 2024 31.12 (77.02%) 17.58 16.00 - 40.18 1.8591 times
Fri 29 December 2023 17.58 (-5.99%) 18.70 11.30 - 19.15 0.9142 times
Fri 30 December 2022 18.70 (-3.26%) 20.25 12.65 - 35.95 1.4173 times
Fri 31 December 2021 19.33 (0%) 11.35 11.35 - 19.33 0.1236 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Panjon

Tomorrow's movement Prediction of Panjon 526345 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panjon 526345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panjon 526345 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Panjon 526345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.79

Munafa value: 10 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Panjon (526345) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Panjon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Panjon in short term but the buy signal is initial and weak.

Panjon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Panjon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Panjon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Panjon 526345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.

Panjon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panjon 526345

DMA (daily moving average) of Panjon 526345

DMA period DMA value
5 day DMA 21.88
12 day DMA 21.16
20 day DMA 21.95
35 day DMA 23.07
50 day DMA 23.76
100 day DMA 23.49
150 day DMA 21.41
200 day DMA 20.7

EMA (exponential moving average) of Panjon 526345

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.9221.62
12 day EMA21.6521.7921.66
20 day EMA22.0422.1622.12
35 day EMA22.8222.9322.95
50 day EMA23.7623.8823.94

SMA (simple moving average) of Panjon 526345

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8822.0321.51
12 day SMA21.1621.221.24
20 day SMA21.9522.0822.15
35 day SMA23.0723.1923.23
50 day SMA23.7623.8823.95
100 day SMA23.4923.4623.41
150 day SMA21.4121.3921.36
200 day SMA20.720.6920.67

Fundamentals, profit and EPS of Panjon 526345

EPS is 0.34 and PE is: 61.38

Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)

Debt: 2.65 in crores

Market capitalization: 32.28

EPS is 0.31 and PE is: 67.32

Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)

Debt: 2.65 in crores

Market capitalization: 35.32

Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top