Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526345
- 526345 Experts view
- Tomorrow's Movement 526345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panjon
Strong intraday Stock price targets for Panjon are 18.1 and 18.65
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 18.23 |
| Intraday Target 3 | 18.516666666667 |
| Intraday Target 4 | 18.78 |
| Intraday Target 5 | 19.07 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.50 (2.66%) | 18.80 | 18.25 - 18.80 | 0.1995 times | Mon 20 July 2026 | 18.02 (-3.58%) | 19.39 | 17.81 - 19.39 | 1.0084 times | Fri 17 July 2026 | 18.69 (4.41%) | 17.52 | 17.41 - 19.41 | 1.3081 times | Thu 16 July 2026 | 17.90 (-2.98%) | 18.50 | 17.11 - 19.00 | 1.8751 times | Wed 15 July 2026 | 18.45 (-0.27%) | 18.08 | 18.08 - 18.93 | 0.4752 times | Tue 14 July 2026 | 18.50 (2.38%) | 18.50 | 18.02 - 18.75 | 1.3709 times | Mon 13 July 2026 | 18.07 (-3.78%) | 19.24 | 18.00 - 19.24 | 2.1733 times | Fri 10 July 2026 | 18.78 (4.86%) | 18.50 | 18.28 - 19.25 | 0.6953 times | Thu 09 July 2026 | 17.91 (-0.44%) | 17.99 | 17.60 - 18.31 | 0.0837 times | Wed 08 July 2026 | 17.99 (2.68%) | 16.76 | 16.76 - 18.50 | 0.8104 times | Tue 07 July 2026 | 17.52 (-1.74%) | 19.00 | 17.00 - 19.00 | 1.4799 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 17.37 and 18.95
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.74 |
| Weekly Target 3 | 18.566666666667 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.50 (-1.02%) | 19.39 | 17.81 - 19.39 | 0.1579 times | Fri 17 July 2026 | 18.69 (-0.48%) | 19.24 | 17.11 - 19.41 | 0.9416 times | Fri 10 July 2026 | 18.78 (5.33%) | 19.00 | 16.76 - 19.25 | 0.4013 times | Fri 03 July 2026 | 17.83 (0.56%) | 17.81 | 17.50 - 19.30 | 0.8655 times | Thu 25 June 2026 | 17.73 (-0.78%) | 18.01 | 16.55 - 18.11 | 1.1692 times | Fri 19 June 2026 | 17.87 (-8.69%) | 19.99 | 17.25 - 20.49 | 3.3229 times | Fri 12 June 2026 | 19.57 (-4.77%) | 21.00 | 19.11 - 21.01 | 0.4976 times | Fri 05 June 2026 | 20.55 (-8.75%) | 21.11 | 20.11 - 21.99 | 0.4901 times | Fri 29 May 2026 | 22.52 (4.21%) | 22.50 | 21.05 - 23.30 | 0.4139 times | Fri 22 May 2026 | 21.61 (-0.55%) | 21.95 | 19.11 - 23.30 | 1.74 times | Fri 15 May 2026 | 21.73 (-8.77%) | 22.50 | 20.70 - 23.97 | 1.6963 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 17.18 and 19.83
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 18.223333333333 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.50 (0.11%) | 18.50 | 16.76 - 19.41 | 0.2783 times | Tue 30 June 2026 | 18.48 (-17.94%) | 21.11 | 16.55 - 21.99 | 0.7986 times | Fri 29 May 2026 | 22.52 (-4.01%) | 23.40 | 19.11 - 24.49 | 0.6019 times | Thu 30 April 2026 | 23.46 (5.68%) | 23.70 | 22.77 - 25.93 | 0.5347 times | Mon 30 March 2026 | 22.20 (-19.45%) | 27.35 | 21.65 - 28.88 | 1.7626 times | Fri 27 February 2026 | 27.56 (14.55%) | 22.30 | 21.17 - 30.00 | 1.6014 times | Fri 30 January 2026 | 24.06 (39.64%) | 17.68 | 16.60 - 28.68 | 3.1533 times | Wed 31 December 2025 | 17.23 (2.74%) | 17.25 | 16.16 - 19.45 | 0.4024 times | Fri 28 November 2025 | 16.77 (-4.66%) | 17.75 | 16.50 - 19.50 | 0.3337 times | Fri 31 October 2025 | 17.59 (-2.22%) | 18.25 | 16.10 - 19.74 | 0.5331 times | Tue 30 September 2025 | 17.99 (-4.36%) | 19.19 | 17.55 - 22.36 | 0.9469 times |
Yearly price and charts Panjon
Strong yearly Stock price targets for Panjon 526345 are 17.53 and 30.98
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 13.37 |
| Yearly Target 3 | 21.683333333333 |
| Yearly Target 4 | 26.82 |
| Yearly Target 5 | 35.13 |
Yearly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.50 (7.37%) | 17.68 | 16.55 - 30.00 | 0.85 times | Wed 31 December 2025 | 17.23 (-44.63%) | 29.57 | 16.10 - 29.57 | 0.9086 times | Tue 31 December 2024 | 31.12 (77.02%) | 17.58 | 16.00 - 40.18 | 1.8277 times | Fri 29 December 2023 | 17.58 (-5.99%) | 18.70 | 11.30 - 19.15 | 0.8988 times | Fri 30 December 2022 | 18.70 (-3.26%) | 20.25 | 12.65 - 35.95 | 1.3934 times | Fri 31 December 2021 | 19.33 (0%) | 11.35 | 11.35 - 19.33 | 0.1215 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Panjon
Tomorrow's movement Prediction of Panjon 526345 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panjon 526345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panjon 526345 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Panjon (526345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Panjon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Panjon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Panjon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Panjon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Panjon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and Panjon 526345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.
Panjon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.07 |
| 35 day DMA | 18.78 |
| 50 day DMA | 19.62 |
| 100 day DMA | 22.48 |
| 150 day DMA | 21.72 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.25 | 18.36 |
| 12 day EMA | 18.28 | 18.24 | 18.28 |
| 20 day EMA | 18.43 | 18.42 | 18.46 |
| 35 day EMA | 19.07 | 19.1 | 19.16 |
| 50 day EMA | 19.81 | 19.86 | 19.93 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.31 | 18.32 |
| 12 day SMA | 18.18 | 18.19 | 18.19 |
| 20 day SMA | 18.07 | 18.04 | 18.04 |
| 35 day SMA | 18.78 | 18.89 | 19 |
| 50 day SMA | 19.62 | 19.72 | 19.83 |
| 100 day SMA | 22.48 | 22.56 | 22.62 |
| 150 day SMA | 21.72 | 21.71 | 21.7 |
| 200 day SMA | 20.72 | 20.72 | 20.72 |
Fundamentals, profit and EPS of Panjon 526345
EPS is 0.34 and PE is: 54.41
Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)
Debt: 2.65 in crores
Market capitalization: 32.28
EPS is 0.31 and PE is: 59.68
Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)
Debt: 2.65 in crores
Market capitalization: 35.32
Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


