ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panjon

Strong intraday Stock price targets for Panjon are 21.98 and 23.45

Intraday Target 121.66
Intraday Target 222.3
Intraday Target 323.133333333333
Intraday Target 423.77
Intraday Target 524.6

Daily price and volume Panjon

Date Closing Open Range Volume
Tue 12 May 2026 22.93 (1.46%) 23.50 22.50 - 23.97 0.8147 times
Mon 11 May 2026 22.60 (-5.12%) 22.50 22.40 - 23.82 2.6988 times
Fri 08 May 2026 23.82 (0.42%) 23.01 23.01 - 23.84 0.1196 times
Thu 07 May 2026 23.72 (1.98%) 23.50 23.00 - 24.00 1.4023 times
Wed 06 May 2026 23.26 (-2.19%) 24.00 23.00 - 24.26 0.3057 times
Tue 05 May 2026 23.78 (0.72%) 24.45 23.06 - 24.45 1.4155 times
Mon 04 May 2026 23.61 (0.64%) 23.40 23.40 - 24.49 0.3889 times
Thu 30 April 2026 23.46 (-1.59%) 23.20 23.20 - 24.39 0.5009 times
Wed 29 April 2026 23.84 (0.89%) 24.89 23.35 - 24.89 1.5328 times
Tue 28 April 2026 23.63 (-1.71%) 24.99 23.36 - 24.99 0.8207 times
Mon 27 April 2026 24.04 (-5.35%) 25.35 23.10 - 25.35 1.3927 times

 Daily chart Panjon

Weekly price and charts Panjon

Strong weekly Stock price targets for Panjon 526345 are 22.67 and 24.24

Weekly Target 121.53
Weekly Target 222.23
Weekly Target 323.1
Weekly Target 423.8
Weekly Target 524.67

Weekly price and volumes for Panjon

Date Closing Open Range Volume
Tue 12 May 2026 22.93 (-3.74%) 22.50 22.40 - 23.97 0.308 times
Fri 08 May 2026 23.82 (1.53%) 23.40 23.00 - 24.49 0.3184 times
Thu 30 April 2026 23.46 (-7.64%) 25.35 23.10 - 25.35 0.3723 times
Fri 24 April 2026 25.40 (1.07%) 24.36 24.20 - 25.93 0.1524 times
Fri 17 April 2026 25.13 (0.92%) 25.02 23.52 - 25.87 0.4405 times
Fri 10 April 2026 24.90 (0.61%) 24.01 23.21 - 25.90 0.5319 times
Thu 02 April 2026 24.75 (7.61%) 22.02 22.00 - 24.90 1.1521 times
Fri 27 March 2026 23.00 (-12.35%) 26.11 21.65 - 28.39 2.5912 times
Fri 20 March 2026 26.24 (-1.09%) 25.55 24.52 - 28.78 2.4052 times
Fri 13 March 2026 26.53 (9.63%) 23.55 23.15 - 28.88 1.728 times
Fri 06 March 2026 24.20 (-12.19%) 27.35 23.05 - 27.35 0.5887 times

 weekly chart Panjon

Monthly price and charts Panjon

Strong monthly Stock price targets for Panjon 526345 are 21.62 and 23.71

Monthly Target 121.18
Monthly Target 222.06
Monthly Target 323.273333333333
Monthly Target 424.15
Monthly Target 525.36

Monthly price and volumes Panjon

Date Closing Open Range Volume
Tue 12 May 2026 22.93 (-2.26%) 23.40 22.40 - 24.49 0.1445 times
Thu 30 April 2026 23.46 (5.68%) 23.70 22.77 - 25.93 0.535 times
Mon 30 March 2026 22.20 (-19.45%) 27.35 21.65 - 28.88 1.7636 times
Fri 27 February 2026 27.56 (14.55%) 22.30 21.17 - 30.00 1.6024 times
Fri 30 January 2026 24.06 (39.64%) 17.68 16.60 - 28.68 3.1551 times
Wed 31 December 2025 17.23 (2.74%) 17.25 16.16 - 19.45 0.4026 times
Fri 28 November 2025 16.77 (-4.66%) 17.75 16.50 - 19.50 0.3339 times
Fri 31 October 2025 17.59 (-2.22%) 18.25 16.10 - 19.74 0.5334 times
Tue 30 September 2025 17.99 (-4.36%) 19.19 17.55 - 22.36 0.9474 times
Fri 29 August 2025 18.81 (3.24%) 18.22 16.75 - 19.89 0.5821 times
Thu 31 July 2025 18.22 (-3.24%) 19.45 18.11 - 21.00 0.5667 times

 monthly chart Panjon

Yearly price and charts Panjon

Strong yearly Stock price targets for Panjon 526345 are 19.77 and 33.17

Yearly Target 19.78
Yearly Target 216.35
Yearly Target 323.176666666667
Yearly Target 429.75
Yearly Target 536.58

Yearly price and volumes Panjon

Date Closing Open Range Volume
Tue 12 May 2026 22.93 (33.08%) 17.68 16.60 - 30.00 0.7185 times
Wed 31 December 2025 17.23 (-44.63%) 29.57 16.10 - 29.57 0.9318 times
Tue 31 December 2024 31.12 (77.02%) 17.58 16.00 - 40.18 1.8744 times
Fri 29 December 2023 17.58 (-5.99%) 18.70 11.30 - 19.15 0.9217 times
Fri 30 December 2022 18.70 (-3.26%) 20.25 12.65 - 35.95 1.429 times
Fri 31 December 2021 19.33 (0%) 11.35 11.35 - 19.33 0.1246 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Panjon

Tomorrow's movement Prediction of Panjon 526345 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panjon 526345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panjon 526345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.41

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Panjon (526345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Panjon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Panjon in short term and the sell signal is strong.

Panjon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Panjon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Panjon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and Panjon 526345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.

Panjon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panjon 526345

DMA (daily moving average) of Panjon 526345

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.67
20 day DMA 24.11
35 day DMA 24.55
50 day DMA 25.12
100 day DMA 22.97
150 day DMA 21.18
200 day DMA 20.56

EMA (exponential moving average) of Panjon 526345

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.3423.71
12 day EMA23.6123.7323.94
20 day EMA23.9624.0724.22
35 day EMA24.5324.6224.74
50 day EMA25.0225.1125.21

SMA (simple moving average) of Panjon 526345

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.4423.64
12 day SMA23.6723.8124.01
20 day SMA24.1124.2124.33
35 day SMA24.5524.6524.78
50 day SMA25.1225.2425.3
100 day SMA22.9722.9122.85
150 day SMA21.1821.1521.12
200 day SMA20.5620.5420.52

Fundamentals, profit and EPS of Panjon 526345

EPS is 0.34 and PE is: 67.44

Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)

Debt: 2.65 in crores

Market capitalization: 32.28

EPS is 0.31 and PE is: 73.97

Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)

Debt: 2.65 in crores

Market capitalization: 35.32

Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top