ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panjon

Strong intraday Stock price targets for Panjon are 20.16 and 21.46

Intraday Target 119.8
Intraday Target 220.51
Intraday Target 321.103333333333
Intraday Target 421.81
Intraday Target 522.4

Daily price and volume Panjon

Date Closing Open Range Volume
Tue 06 October 2026 21.21 (2.17%) 21.70 20.40 - 21.70 0.5506 times
Mon 05 October 2026 20.76 (-4.64%) 20.67 20.67 - 22.00 0.475 times
Thu 01 October 2026 21.77 (-3.16%) 21.77 21.63 - 22.25 0.7817 times
Tue 29 September 2026 22.48 (-0.09%) 21.81 21.46 - 22.83 1.0466 times
Mon 28 September 2026 22.50 (2.27%) 21.27 21.27 - 24.35 0.5333 times
Fri 25 September 2026 22.00 (-2.31%) 21.90 21.66 - 22.50 0.6222 times
Thu 24 September 2026 22.52 (0.09%) 22.07 21.13 - 22.90 2.274 times
Wed 23 September 2026 22.50 (-0.84%) 22.69 22.05 - 22.98 0.3569 times
Tue 22 September 2026 22.69 (1.34%) 22.99 21.78 - 23.80 3.2494 times
Mon 21 September 2026 22.39 (1.87%) 22.49 21.61 - 22.49 0.1101 times
Fri 18 September 2026 21.98 (-3.85%) 22.86 21.57 - 22.86 0.174 times

 Daily chart Panjon

Weekly price and charts Panjon

Strong weekly Stock price targets for Panjon 526345 are 20.81 and 22.41

Weekly Target 119.6
Weekly Target 220.41
Weekly Target 321.203333333333
Weekly Target 422.01
Weekly Target 522.8

Weekly price and volumes for Panjon

Date Closing Open Range Volume
Tue 06 October 2026 21.21 (-2.57%) 20.67 20.40 - 22.00 0.0536 times
Thu 01 October 2026 21.77 (-1.05%) 21.27 21.27 - 24.35 0.1234 times
Fri 25 September 2026 22.00 (0.09%) 22.49 21.13 - 23.80 0.3455 times
Fri 18 September 2026 21.98 (-6.07%) 23.40 21.11 - 23.40 0.249 times
Fri 11 September 2026 23.40 (4.46%) 22.40 22.01 - 25.75 2.3329 times
Fri 04 September 2026 22.40 (4.48%) 20.60 20.50 - 23.40 1.2037 times
Fri 28 August 2026 21.44 (20.11%) 18.47 18.00 - 21.64 1.0019 times
Fri 21 August 2026 17.85 (-6.5%) 19.00 17.50 - 19.00 0.2717 times
Fri 14 August 2026 19.09 (-12.39%) 22.25 18.26 - 23.45 1.4453 times
Fri 07 August 2026 21.79 (23.46%) 18.25 17.21 - 22.25 2.973 times
Fri 31 July 2026 17.65 (-2.22%) 18.25 16.50 - 18.25 0.4185 times

 weekly chart Panjon

Monthly price and charts Panjon

Strong monthly Stock price targets for Panjon 526345 are 19.88 and 21.73

Monthly Target 119.44
Monthly Target 220.32
Monthly Target 321.286666666667
Monthly Target 422.17
Monthly Target 523.14

Monthly price and volumes Panjon

Date Closing Open Range Volume
Tue 06 October 2026 21.21 (-5.65%) 21.77 20.40 - 22.25 0.0149 times
Tue 29 September 2026 22.48 (9.66%) 20.50 20.50 - 25.75 0.659 times
Mon 31 August 2026 20.50 (16.15%) 18.25 17.21 - 23.45 0.9021 times
Fri 31 July 2026 17.65 (-4.49%) 18.50 16.50 - 19.41 0.3461 times
Tue 30 June 2026 18.48 (-17.94%) 21.11 16.55 - 21.99 0.7632 times
Fri 29 May 2026 22.52 (-4.01%) 23.40 19.11 - 24.49 0.5752 times
Thu 30 April 2026 23.46 (5.68%) 23.70 22.77 - 25.93 0.511 times
Mon 30 March 2026 22.20 (-19.45%) 27.35 21.65 - 28.88 1.6845 times
Fri 27 February 2026 27.56 (14.55%) 22.30 21.17 - 30.00 1.5305 times
Fri 30 January 2026 24.06 (39.64%) 17.68 16.60 - 28.68 3.0135 times
Wed 31 December 2025 17.23 (2.74%) 17.25 16.16 - 19.45 0.3845 times

 monthly chart Panjon

Yearly price and charts Panjon

Strong yearly Stock price targets for Panjon 526345 are 18.86 and 32.36

Yearly Target 19.07
Yearly Target 215.14
Yearly Target 322.57
Yearly Target 428.64
Yearly Target 536.07

Yearly price and volumes Panjon

Date Closing Open Range Volume
Tue 06 October 2026 21.21 (23.1%) 17.68 16.50 - 30.00 0.9909 times
Wed 31 December 2025 17.23 (-44.63%) 29.57 16.10 - 29.57 0.8837 times
Tue 31 December 2024 31.12 (77.02%) 17.58 16.00 - 40.18 1.7777 times
Fri 29 December 2023 17.58 (-5.99%) 18.70 11.30 - 19.15 0.8742 times
Fri 30 December 2022 18.70 (-3.26%) 20.25 12.65 - 35.95 1.3553 times
Fri 31 December 2021 19.33 (0%) 11.35 11.35 - 19.33 0.1182 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Panjon

Tomorrow's movement Prediction of Panjon 526345 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panjon 526345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panjon 526345 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Panjon 526345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.52

Munafa value: 0 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Panjon (526345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Panjon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Panjon in short term but the sell signal is initial and weak.

Panjon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Panjon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Panjon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.32 and Panjon 526345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.

Panjon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panjon 526345

DMA (daily moving average) of Panjon 526345

DMA period DMA value
5 day DMA 21.74
12 day DMA 22.14
20 day DMA 22.71
35 day DMA 21.64
50 day DMA 20.91
100 day DMA 20.16
150 day DMA 21.85
200 day DMA 21.53

EMA (exponential moving average) of Panjon 526345

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.7322.21
12 day EMA22.0122.1522.4
20 day EMA22.0122.0922.23
35 day EMA21.521.5221.57
50 day EMA20.7620.7420.74

SMA (simple moving average) of Panjon 526345

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.922.25
12 day SMA22.1422.2822.42
20 day SMA22.7122.7922.86
35 day SMA21.6421.5921.62
50 day SMA20.9120.8420.78
100 day SMA20.1620.1720.2
150 day SMA21.8521.8821.92
200 day SMA21.5321.5121.49

Fundamentals, profit and EPS of Panjon 526345

EPS is 0.34 and PE is: 62.38

Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)

Debt: 2.65 in crores

Market capitalization: 32.28

EPS is 0.31 and PE is: 68.42

Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)

Debt: 2.65 in crores

Market capitalization: 35.32

Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top