Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526345
- 526345 Experts view
- Tomorrow's Movement 526345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panjon
Strong intraday Stock price targets for Panjon are 19.94 and 21.43
| Intraday Target 1 | 19.63 |
| Intraday Target 2 | 20.25 |
| Intraday Target 3 | 21.12 |
| Intraday Target 4 | 21.74 |
| Intraday Target 5 | 22.61 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.87 (-7.33%) | 21.11 | 20.50 - 21.99 | 1.0473 times | Fri 29 May 2026 | 22.52 (2.6%) | 22.50 | 21.05 - 23.30 | 1.42 times | Wed 27 May 2026 | 21.95 (0.09%) | 22.00 | 21.25 - 22.00 | 0.1256 times | Tue 26 May 2026 | 21.93 (-0.95%) | 22.00 | 21.50 - 22.00 | 0.0686 times | Mon 25 May 2026 | 22.14 (2.45%) | 22.50 | 21.80 - 22.50 | 0.1062 times | Fri 22 May 2026 | 21.61 (8.59%) | 19.80 | 19.11 - 23.30 | 1.5011 times | Thu 21 May 2026 | 19.90 (-0.5%) | 20.48 | 19.80 - 20.50 | 0.1685 times | Wed 20 May 2026 | 20.00 (0.15%) | 20.51 | 19.90 - 20.51 | 0.3968 times | Tue 19 May 2026 | 19.97 (-0.1%) | 20.40 | 19.90 - 20.40 | 0.7561 times | Mon 18 May 2026 | 19.99 (-8.01%) | 21.95 | 19.75 - 21.95 | 4.4097 times | Fri 15 May 2026 | 21.73 (1.73%) | 21.26 | 21.26 - 22.41 | 0.3583 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 19.94 and 21.43
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 21.12 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.87 (-7.33%) | 21.11 | 20.50 - 21.99 | 0.2773 times | Fri 29 May 2026 | 22.52 (4.21%) | 22.50 | 21.05 - 23.30 | 0.4555 times | Fri 22 May 2026 | 21.61 (-0.55%) | 21.95 | 19.11 - 23.30 | 1.9147 times | Fri 15 May 2026 | 21.73 (-8.77%) | 22.50 | 20.70 - 23.97 | 1.8665 times | Fri 08 May 2026 | 23.82 (1.53%) | 23.40 | 23.00 - 24.49 | 0.5886 times | Thu 30 April 2026 | 23.46 (-7.64%) | 25.35 | 23.10 - 25.35 | 0.6883 times | Fri 24 April 2026 | 25.40 (1.07%) | 24.36 | 24.20 - 25.93 | 0.2817 times | Fri 17 April 2026 | 25.13 (0.92%) | 25.02 | 23.52 - 25.87 | 0.8143 times | Fri 10 April 2026 | 24.90 (0.61%) | 24.01 | 23.21 - 25.90 | 0.9833 times | Thu 02 April 2026 | 24.75 (7.61%) | 22.02 | 22.00 - 24.90 | 2.1298 times | Fri 27 March 2026 | 23.00 (-12.35%) | 26.11 | 21.65 - 28.39 | 4.7902 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 19.94 and 21.43
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 21.12 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.87 (-7.33%) | 21.11 | 20.50 - 21.99 | 0.0349 times | Fri 29 May 2026 | 22.52 (-4.01%) | 23.40 | 19.11 - 24.49 | 0.6077 times | Thu 30 April 2026 | 23.46 (5.68%) | 23.70 | 22.77 - 25.93 | 0.5399 times | Mon 30 March 2026 | 22.20 (-19.45%) | 27.35 | 21.65 - 28.88 | 1.7796 times | Fri 27 February 2026 | 27.56 (14.55%) | 22.30 | 21.17 - 30.00 | 1.6169 times | Fri 30 January 2026 | 24.06 (39.64%) | 17.68 | 16.60 - 28.68 | 3.1837 times | Wed 31 December 2025 | 17.23 (2.74%) | 17.25 | 16.16 - 19.45 | 0.4062 times | Fri 28 November 2025 | 16.77 (-4.66%) | 17.75 | 16.50 - 19.50 | 0.3369 times | Fri 31 October 2025 | 17.59 (-2.22%) | 18.25 | 16.10 - 19.74 | 0.5382 times | Tue 30 September 2025 | 17.99 (-4.36%) | 19.19 | 17.55 - 22.36 | 0.956 times | Fri 29 August 2025 | 18.81 (3.24%) | 18.22 | 16.75 - 19.89 | 0.5874 times |
Yearly price and charts Panjon
Strong yearly Stock price targets for Panjon 526345 are 18.74 and 32.14
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 14.98 |
| Yearly Target 3 | 22.49 |
| Yearly Target 4 | 28.38 |
| Yearly Target 5 | 35.89 |
Yearly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.87 (21.13%) | 17.68 | 16.60 - 30.00 | 0.7614 times | Wed 31 December 2025 | 17.23 (-44.63%) | 29.57 | 16.10 - 29.57 | 0.9242 times | Tue 31 December 2024 | 31.12 (77.02%) | 17.58 | 16.00 - 40.18 | 1.8591 times | Fri 29 December 2023 | 17.58 (-5.99%) | 18.70 | 11.30 - 19.15 | 0.9142 times | Fri 30 December 2022 | 18.70 (-3.26%) | 20.25 | 12.65 - 35.95 | 1.4173 times | Fri 31 December 2021 | 19.33 (0%) | 11.35 | 11.35 - 19.33 | 0.1236 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Panjon
Tomorrow's movement Prediction of Panjon 526345 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panjon 526345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panjon 526345 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Panjon 526345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.79
Munafa value: 10 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Panjon (526345) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Panjon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Panjon in short term but the buy signal is initial and weak.
Panjon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Panjon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Panjon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Panjon 526345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.
Panjon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.95 |
| 35 day DMA | 23.07 |
| 50 day DMA | 23.76 |
| 100 day DMA | 23.49 |
| 150 day DMA | 21.41 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.92 | 21.62 |
| 12 day EMA | 21.65 | 21.79 | 21.66 |
| 20 day EMA | 22.04 | 22.16 | 22.12 |
| 35 day EMA | 22.82 | 22.93 | 22.95 |
| 50 day EMA | 23.76 | 23.88 | 23.94 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 22.03 | 21.51 |
| 12 day SMA | 21.16 | 21.2 | 21.24 |
| 20 day SMA | 21.95 | 22.08 | 22.15 |
| 35 day SMA | 23.07 | 23.19 | 23.23 |
| 50 day SMA | 23.76 | 23.88 | 23.95 |
| 100 day SMA | 23.49 | 23.46 | 23.41 |
| 150 day SMA | 21.41 | 21.39 | 21.36 |
| 200 day SMA | 20.7 | 20.69 | 20.67 |
Fundamentals, profit and EPS of Panjon 526345
EPS is 0.34 and PE is: 61.38
Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)
Debt: 2.65 in crores
Market capitalization: 32.28
EPS is 0.31 and PE is: 67.32
Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)
Debt: 2.65 in crores
Market capitalization: 35.32
Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


