Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526345
- 526345 Experts view
- Tomorrow's Movement 526345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panjon
Strong intraday Stock price targets for Panjon are 17.46 and 18.17
| Intraday Target 1 | 17.33 |
| Intraday Target 2 | 17.58 |
| Intraday Target 3 | 18.043333333333 |
| Intraday Target 4 | 18.29 |
| Intraday Target 5 | 18.75 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 17.82 (-3.68%) | 18.51 | 17.80 - 18.51 | 0.5392 times | Tue 21 July 2026 | 18.50 (2.66%) | 18.80 | 18.25 - 18.80 | 0.2054 times | Mon 20 July 2026 | 18.02 (-3.58%) | 19.39 | 17.81 - 19.39 | 1.0382 times | Fri 17 July 2026 | 18.69 (4.41%) | 17.52 | 17.41 - 19.41 | 1.3467 times | Thu 16 July 2026 | 17.90 (-2.98%) | 18.50 | 17.11 - 19.00 | 1.9305 times | Wed 15 July 2026 | 18.45 (-0.27%) | 18.08 | 18.08 - 18.93 | 0.4892 times | Tue 14 July 2026 | 18.50 (2.38%) | 18.50 | 18.02 - 18.75 | 1.4114 times | Mon 13 July 2026 | 18.07 (-3.78%) | 19.24 | 18.00 - 19.24 | 2.2374 times | Fri 10 July 2026 | 18.78 (4.86%) | 18.50 | 18.28 - 19.25 | 0.7158 times | Thu 09 July 2026 | 17.91 (-0.44%) | 17.99 | 17.60 - 18.31 | 0.0862 times | Wed 08 July 2026 | 17.99 (2.68%) | 16.76 | 16.76 - 18.50 | 0.8343 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 17.02 and 18.61
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 18.336666666667 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 17.82 (-4.65%) | 19.39 | 17.80 - 19.39 | 0.2249 times | Fri 17 July 2026 | 18.69 (-0.48%) | 19.24 | 17.11 - 19.41 | 0.9352 times | Fri 10 July 2026 | 18.78 (5.33%) | 19.00 | 16.76 - 19.25 | 0.3985 times | Fri 03 July 2026 | 17.83 (0.56%) | 17.81 | 17.50 - 19.30 | 0.8596 times | Thu 25 June 2026 | 17.73 (-0.78%) | 18.01 | 16.55 - 18.11 | 1.1613 times | Fri 19 June 2026 | 17.87 (-8.69%) | 19.99 | 17.25 - 20.49 | 3.3003 times | Fri 12 June 2026 | 19.57 (-4.77%) | 21.00 | 19.11 - 21.01 | 0.4942 times | Fri 05 June 2026 | 20.55 (-8.75%) | 21.11 | 20.11 - 21.99 | 0.4868 times | Fri 29 May 2026 | 22.52 (4.21%) | 22.50 | 21.05 - 23.30 | 0.4111 times | Fri 22 May 2026 | 21.61 (-0.55%) | 21.95 | 19.11 - 23.30 | 1.7282 times | Fri 15 May 2026 | 21.73 (-8.77%) | 22.50 | 20.70 - 23.97 | 1.6848 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 15.97 and 18.62
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 17.996666666667 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 17.82 (-3.57%) | 18.50 | 16.76 - 19.41 | 0.2874 times | Tue 30 June 2026 | 18.48 (-17.94%) | 21.11 | 16.55 - 21.99 | 0.7979 times | Fri 29 May 2026 | 22.52 (-4.01%) | 23.40 | 19.11 - 24.49 | 0.6013 times | Thu 30 April 2026 | 23.46 (5.68%) | 23.70 | 22.77 - 25.93 | 0.5342 times | Mon 30 March 2026 | 22.20 (-19.45%) | 27.35 | 21.65 - 28.88 | 1.7609 times | Fri 27 February 2026 | 27.56 (14.55%) | 22.30 | 21.17 - 30.00 | 1.5999 times | Fri 30 January 2026 | 24.06 (39.64%) | 17.68 | 16.60 - 28.68 | 3.1503 times | Wed 31 December 2025 | 17.23 (2.74%) | 17.25 | 16.16 - 19.45 | 0.402 times | Fri 28 November 2025 | 16.77 (-4.66%) | 17.75 | 16.50 - 19.50 | 0.3333 times | Fri 31 October 2025 | 17.59 (-2.22%) | 18.25 | 16.10 - 19.74 | 0.5326 times | Tue 30 September 2025 | 17.99 (-4.36%) | 19.19 | 17.55 - 22.36 | 0.946 times |
Yearly price and charts Panjon
Strong yearly Stock price targets for Panjon 526345 are 17.19 and 30.64
| Yearly Target 1 | 8.01 |
| Yearly Target 2 | 12.91 |
| Yearly Target 3 | 21.456666666667 |
| Yearly Target 4 | 26.36 |
| Yearly Target 5 | 34.91 |
Yearly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 17.82 (3.42%) | 17.68 | 16.55 - 30.00 | 0.8508 times | Wed 31 December 2025 | 17.23 (-44.63%) | 29.57 | 16.10 - 29.57 | 0.9085 times | Tue 31 December 2024 | 31.12 (77.02%) | 17.58 | 16.00 - 40.18 | 1.8274 times | Fri 29 December 2023 | 17.58 (-5.99%) | 18.70 | 11.30 - 19.15 | 0.8986 times | Fri 30 December 2022 | 18.70 (-3.26%) | 20.25 | 12.65 - 35.95 | 1.3932 times | Fri 31 December 2021 | 19.33 (0%) | 11.35 | 11.35 - 19.33 | 0.1215 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Panjon
Tomorrow's movement Prediction of Panjon 526345 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panjon 526345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panjon 526345 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Panjon (526345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Panjon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Panjon in short term but the buy signal is initial and weak.
Panjon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Panjon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Panjon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and Panjon 526345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.
Panjon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.08 |
| 35 day DMA | 18.69 |
| 50 day DMA | 19.5 |
| 100 day DMA | 22.4 |
| 150 day DMA | 21.73 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.33 | 18.25 |
| 12 day EMA | 18.21 | 18.28 | 18.24 |
| 20 day EMA | 18.37 | 18.43 | 18.42 |
| 35 day EMA | 19 | 19.07 | 19.1 |
| 50 day EMA | 19.71 | 19.79 | 19.84 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.31 | 18.31 |
| 12 day SMA | 18.18 | 18.18 | 18.19 |
| 20 day SMA | 18.08 | 18.07 | 18.04 |
| 35 day SMA | 18.69 | 18.78 | 18.89 |
| 50 day SMA | 19.5 | 19.62 | 19.72 |
| 100 day SMA | 22.4 | 22.48 | 22.56 |
| 150 day SMA | 21.73 | 21.72 | 21.71 |
| 200 day SMA | 20.71 | 20.72 | 20.72 |
Fundamentals, profit and EPS of Panjon 526345
EPS is 0.34 and PE is: 52.41
Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)
Debt: 2.65 in crores
Market capitalization: 32.28
EPS is 0.31 and PE is: 57.48
Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)
Debt: 2.65 in crores
Market capitalization: 35.32
Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


