Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526345
- 526345 Experts view
- Tomorrow's Movement 526345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panjon
Strong intraday Stock price targets for Panjon are 16.99 and 17.95
| Intraday Target 1 | 16.27 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 17.23 |
| Intraday Target 4 | 17.71 |
| Intraday Target 5 | 18.19 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.23 (-1.54%) | 16.75 | 16.75 - 17.71 | 0.8684 times | Tue 30 December 2025 | 17.50 (-0.28%) | 17.50 | 17.12 - 17.75 | 0.26 times | Mon 29 December 2025 | 17.55 (-0.06%) | 17.50 | 17.00 - 17.75 | 0.5026 times | Fri 26 December 2025 | 17.56 (-0.4%) | 17.60 | 17.00 - 18.25 | 0.9559 times | Wed 24 December 2025 | 17.63 (-2.22%) | 18.15 | 17.52 - 18.80 | 2.135 times | Tue 23 December 2025 | 18.03 (4.16%) | 17.75 | 17.60 - 19.45 | 2.1463 times | Mon 22 December 2025 | 17.31 (0.12%) | 17.37 | 17.01 - 17.54 | 0.2233 times | Fri 19 December 2025 | 17.29 (4.16%) | 16.60 | 16.60 - 17.50 | 2.5827 times | Thu 18 December 2025 | 16.60 (-1.07%) | 16.60 | 16.30 - 16.60 | 0.1366 times | Wed 17 December 2025 | 16.78 (2.07%) | 17.00 | 16.50 - 17.00 | 0.1893 times | Tue 16 December 2025 | 16.44 (-0.9%) | 16.80 | 16.26 - 16.80 | 0.1361 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 16.49 and 17.49
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 17.243333333333 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.23 (-1.88%) | 17.50 | 16.75 - 17.75 | 0.4918 times | Fri 26 December 2025 | 17.56 (1.56%) | 17.37 | 17.00 - 19.45 | 1.6464 times | Fri 19 December 2025 | 17.29 (3.04%) | 16.60 | 16.16 - 17.50 | 1.2358 times | Fri 12 December 2025 | 16.78 (-0.24%) | 16.50 | 16.25 - 19.37 | 0.7778 times | Fri 05 December 2025 | 16.82 (0.3%) | 17.25 | 16.48 - 18.00 | 0.791 times | Fri 28 November 2025 | 16.77 (-2.61%) | 17.10 | 16.50 - 17.75 | 0.7903 times | Fri 21 November 2025 | 17.22 (-4.81%) | 17.92 | 17.01 - 18.84 | 1.6788 times | Fri 14 November 2025 | 18.09 (2.9%) | 18.30 | 17.00 - 18.30 | 0.8641 times | Fri 07 November 2025 | 17.58 (-0.06%) | 17.75 | 17.30 - 19.50 | 0.7655 times | Fri 31 October 2025 | 17.59 (3.47%) | 17.69 | 17.10 - 18.00 | 0.9585 times | Thu 23 October 2025 | 17.00 (-2.13%) | 17.75 | 16.10 - 18.40 | 0.9659 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 15.05 and 18.34
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 17.613333333333 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.23 (2.74%) | 17.25 | 16.16 - 19.45 | 0.743 times | Fri 28 November 2025 | 16.77 (-4.66%) | 17.75 | 16.50 - 19.50 | 0.6161 times | Fri 31 October 2025 | 17.59 (-2.22%) | 18.25 | 16.10 - 19.74 | 0.9844 times | Tue 30 September 2025 | 17.99 (-4.36%) | 19.19 | 17.55 - 22.36 | 1.7485 times | Fri 29 August 2025 | 18.81 (3.24%) | 18.22 | 16.75 - 19.89 | 1.0743 times | Thu 31 July 2025 | 18.22 (-3.24%) | 19.45 | 18.11 - 21.00 | 1.0459 times | Mon 30 June 2025 | 18.83 (-8.5%) | 20.17 | 17.53 - 22.00 | 0.9925 times | Fri 30 May 2025 | 20.58 (-1.15%) | 21.23 | 17.76 - 21.69 | 0.8041 times | Wed 30 April 2025 | 20.82 (-7.43%) | 22.05 | 20.33 - 22.49 | 0.3032 times | Fri 28 March 2025 | 22.49 (15.33%) | 19.50 | 17.72 - 23.41 | 1.6879 times | Fri 28 February 2025 | 19.50 (-14.21%) | 24.34 | 18.55 - 24.34 | 0.9759 times |
Yearly price and charts Panjon
Strong yearly Stock price targets for Panjon 526345 are 9.93 and 23.4
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 12.36 |
| Yearly Target 3 | 20.966666666667 |
| Yearly Target 4 | 25.83 |
| Yearly Target 5 | 34.44 |
Yearly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.23 (-44.63%) | 29.57 | 16.10 - 29.57 | 0.8821 times | Tue 31 December 2024 | 31.12 (77.02%) | 17.58 | 16.00 - 40.18 | 1.7745 times | Fri 29 December 2023 | 17.58 (-5.99%) | 18.70 | 11.30 - 19.15 | 0.8726 times | Fri 30 December 2022 | 18.70 (-3.26%) | 20.25 | 12.65 - 35.95 | 1.3528 times | Fri 31 December 2021 | 19.33 (0%) | 11.35 | 11.35 - 19.33 | 0.118 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Panjon
Tomorrow's movement Prediction of Panjon 526345 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panjon 526345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panjon 526345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Panjon 526345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.28
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Panjon (526345) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Panjon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Panjon in short term and the buy signal is strong.
Panjon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Panjon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Panjon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and Panjon 526345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.
Panjon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 17.21 |
| 20 day DMA | 16.96 |
| 35 day DMA | 17.1 |
| 50 day DMA | 17.24 |
| 100 day DMA | 17.91 |
| 150 day DMA | 18.43 |
| 200 day DMA | 18.94 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 17.5 | 17.5 |
| 12 day EMA | 17.28 | 17.29 | 17.25 |
| 20 day EMA | 17.19 | 17.19 | 17.16 |
| 35 day EMA | 17.24 | 17.24 | 17.22 |
| 50 day EMA | 17.35 | 17.35 | 17.34 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.65 | 17.62 |
| 12 day SMA | 17.21 | 17.17 | 17.08 |
| 20 day SMA | 16.96 | 16.95 | 16.92 |
| 35 day SMA | 17.1 | 17.12 | 17.12 |
| 50 day SMA | 17.24 | 17.25 | 17.27 |
| 100 day SMA | 17.91 | 17.93 | 17.94 |
| 150 day SMA | 18.43 | 18.44 | 18.45 |
| 200 day SMA | 18.94 | 18.95 | 18.96 |
Fundamentals, profit and EPS of Panjon 526345
EPS is 0.34 and PE is: 50.68
Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)
Debt: 2.65 in crores
Market capitalization: 32.28
EPS is 0.31 and PE is: 55.58
Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)
Debt: 2.65 in crores
Market capitalization: 35.32
Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


