ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panjon

Strong intraday Stock price targets for Panjon are 23.2 and 25.05

Intraday Target 122.87
Intraday Target 223.53
Intraday Target 324.716666666667
Intraday Target 425.38
Intraday Target 526.57

Daily price and volume Panjon

Date Closing Open Range Volume
Fri 06 March 2026 24.20 (-2.5%) 25.90 24.05 - 25.90 0.0983 times
Thu 05 March 2026 24.82 (1.8%) 24.99 24.50 - 25.70 0.1122 times
Wed 04 March 2026 24.38 (-2.09%) 23.05 23.05 - 25.93 0.1635 times
Mon 02 March 2026 24.90 (-9.65%) 27.35 24.81 - 27.35 1.5498 times
Fri 27 February 2026 27.56 (-2.75%) 27.77 27.01 - 29.00 0.5716 times
Thu 26 February 2026 28.34 (-3.14%) 28.60 27.13 - 29.00 0.455 times
Wed 25 February 2026 29.26 (0.9%) 29.00 28.15 - 30.00 1.7744 times
Tue 24 February 2026 29.00 (0.35%) 29.18 27.03 - 29.60 1.4652 times
Mon 23 February 2026 28.90 (13.33%) 24.25 24.25 - 29.42 3.3766 times
Fri 20 February 2026 25.50 (-1.62%) 25.75 25.20 - 26.85 0.4335 times
Thu 19 February 2026 25.92 (-3.5%) 27.40 25.50 - 27.40 0.7098 times

Daily chart Panjon

Weekly price and charts Panjon

Strong weekly Stock price targets for Panjon 526345 are 21.48 and 25.78

Weekly Target 120.57
Weekly Target 222.38
Weekly Target 324.866666666667
Weekly Target 426.68
Weekly Target 529.17

Weekly price and volumes for Panjon

Date Closing Open Range Volume
Fri 06 March 2026 24.20 (-12.19%) 27.35 23.05 - 27.35 0.2754 times
Fri 27 February 2026 27.56 (8.08%) 24.25 24.25 - 30.00 1.094 times
Fri 20 February 2026 25.50 (11.01%) 21.17 21.17 - 27.74 1.2413 times
Fri 13 February 2026 22.97 (2.27%) 22.35 22.35 - 25.25 0.4353 times
Fri 06 February 2026 22.46 (-6.65%) 22.30 21.61 - 25.80 0.4775 times
Fri 30 January 2026 24.06 (-8.69%) 27.25 22.00 - 27.25 1.2939 times
Fri 23 January 2026 26.35 (23.71%) 21.31 19.75 - 28.68 2.9384 times
Fri 16 January 2026 21.30 (24.71%) 17.08 16.60 - 21.50 1.9884 times
Fri 09 January 2026 17.08 (-2.12%) 17.45 16.61 - 17.89 0.0946 times
Fri 02 January 2026 17.45 (-0.63%) 17.50 16.75 - 19.01 0.1614 times
Fri 26 December 2025 17.56 (1.56%) 17.37 17.00 - 19.45 0.2718 times

weekly chart Panjon

Monthly price and charts Panjon

Strong monthly Stock price targets for Panjon 526345 are 21.48 and 25.78

Monthly Target 120.57
Monthly Target 222.38
Monthly Target 324.866666666667
Monthly Target 426.68
Monthly Target 529.17

Monthly price and volumes Panjon

Date Closing Open Range Volume
Fri 06 March 2026 24.20 (-12.19%) 27.35 23.05 - 27.35 0.1544 times
Fri 27 February 2026 27.56 (14.55%) 22.30 21.17 - 30.00 1.8215 times
Fri 30 January 2026 24.06 (39.64%) 17.68 16.60 - 28.68 3.5865 times
Wed 31 December 2025 17.23 (2.74%) 17.25 16.16 - 19.45 0.4576 times
Fri 28 November 2025 16.77 (-4.66%) 17.75 16.50 - 19.50 0.3795 times
Fri 31 October 2025 17.59 (-2.22%) 18.25 16.10 - 19.74 0.6063 times
Tue 30 September 2025 17.99 (-4.36%) 19.19 17.55 - 22.36 1.077 times
Fri 29 August 2025 18.81 (3.24%) 18.22 16.75 - 19.89 0.6617 times
Thu 31 July 2025 18.22 (-3.24%) 19.45 18.11 - 21.00 0.6442 times
Mon 30 June 2025 18.83 (-8.5%) 20.17 17.53 - 22.00 0.6113 times
Fri 30 May 2025 20.58 (-1.15%) 21.23 17.76 - 21.69 0.4953 times

monthly chart Panjon

Yearly price and charts Panjon

Strong yearly Stock price targets for Panjon 526345 are 20.4 and 33.8

Yearly Target 110.2
Yearly Target 217.2
Yearly Target 323.6
Yearly Target 430.6
Yearly Target 537

Yearly price and volumes Panjon

Date Closing Open Range Volume
Fri 06 March 2026 24.20 (40.45%) 17.68 16.60 - 30.00 0.5078 times
Wed 31 December 2025 17.23 (-44.63%) 29.57 16.10 - 29.57 0.969 times
Tue 31 December 2024 31.12 (77.02%) 17.58 16.00 - 40.18 1.9492 times
Fri 29 December 2023 17.58 (-5.99%) 18.70 11.30 - 19.15 0.9585 times
Fri 30 December 2022 18.70 (-3.26%) 20.25 12.65 - 35.95 1.486 times
Fri 31 December 2021 19.33 (0%) 11.35 11.35 - 19.33 0.1296 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Panjon

Tomorrow's movement Prediction of Panjon 526345 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panjon 526345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panjon 526345 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Panjon 526345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.91

Munafa value: 20 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Panjon (526345) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Panjon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Panjon in short term but the sell signal is initial and weak.

Panjon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Panjon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Panjon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.94 and Panjon 526345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.

Panjon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panjon 526345

DMA (daily moving average) of Panjon 526345

DMA period DMA value
5 day DMA 25.17
12 day DMA 26.64
20 day DMA 25.31
35 day DMA 24.36
50 day DMA 22.36
100 day DMA 19.84
150 day DMA 19.43
200 day DMA 19.47

EMA (exponential moving average) of Panjon 526345

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.6526.06
12 day EMA25.6525.9126.11
20 day EMA25.2325.3425.39
35 day EMA23.7923.7723.71
50 day EMA22.2122.1322.02

SMA (simple moving average) of Panjon 526345

SMA period SMA current SMA prev SMA prev2
5 day SMA25.172626.89
12 day SMA26.6426.5926.39
20 day SMA25.3125.3125.27
35 day SMA24.3624.2224.1
50 day SMA22.3622.2322.08
100 day SMA19.8419.7819.72
150 day SMA19.4319.3919.35
200 day SMA19.4719.4519.43

Fundamentals, profit and EPS of Panjon 526345

EPS is 0.34 and PE is: 71.18

Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)

Debt: 2.65 in crores

Market capitalization: 32.28

EPS is 0.31 and PE is: 78.06

Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)

Debt: 2.65 in crores

Market capitalization: 35.32

Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top