ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panjon

Strong intraday Stock price targets for Panjon are 22.42 and 23.68

Intraday Target 121.44
Intraday Target 222.14
Intraday Target 322.7
Intraday Target 423.4
Intraday Target 523.96

Daily price and volume Panjon

Date Closing Open Range Volume
Thu 03 September 2026 22.84 (2.61%) 22.26 22.00 - 23.26 0.604 times
Wed 02 September 2026 22.26 (-2.41%) 23.35 22.02 - 23.35 1.8824 times
Tue 01 September 2026 22.81 (11.27%) 20.50 20.50 - 23.40 2.5538 times
Mon 31 August 2026 20.50 (-4.38%) 20.60 20.50 - 21.24 0.1391 times
Fri 28 August 2026 21.44 (4.53%) 21.25 20.01 - 21.44 0.2789 times
Thu 27 August 2026 20.51 (-2.47%) 21.50 20.50 - 21.60 0.2457 times
Wed 26 August 2026 21.03 (4.57%) 21.00 21.00 - 21.64 1.3261 times
Tue 25 August 2026 20.11 (2.24%) 19.99 19.50 - 21.00 0.8998 times
Mon 24 August 2026 19.67 (10.2%) 18.47 18.00 - 20.14 1.6052 times
Fri 21 August 2026 17.85 (-4.65%) 18.72 17.50 - 18.72 0.465 times
Thu 20 August 2026 18.72 (-0.11%) 18.75 18.72 - 19.00 0.0631 times

Daily chart Panjon

Weekly price and charts Panjon

Strong weekly Stock price targets for Panjon 526345 are 21.67 and 24.57

Weekly Target 119.35
Weekly Target 221.09
Weekly Target 322.246666666667
Weekly Target 423.99
Weekly Target 525.15

Weekly price and volumes for Panjon

Date Closing Open Range Volume
Thu 03 September 2026 22.84 (6.53%) 20.60 20.50 - 23.40 1.2727 times
Fri 28 August 2026 21.44 (20.11%) 18.47 18.00 - 21.64 1.0703 times
Fri 21 August 2026 17.85 (-6.5%) 19.00 17.50 - 19.00 0.2902 times
Fri 14 August 2026 19.09 (-12.39%) 22.25 18.26 - 23.45 1.5439 times
Fri 07 August 2026 21.79 (23.46%) 18.25 17.21 - 22.25 3.1758 times
Fri 31 July 2026 17.65 (-2.22%) 18.25 16.50 - 18.25 0.4471 times
Fri 24 July 2026 18.05 (-3.42%) 19.39 17.71 - 19.39 0.2365 times
Fri 17 July 2026 18.69 (-0.48%) 19.24 17.11 - 19.41 0.8372 times
Fri 10 July 2026 18.78 (5.33%) 19.00 16.76 - 19.25 0.3568 times
Fri 03 July 2026 17.83 (0.56%) 17.81 17.50 - 19.30 0.7695 times
Thu 25 June 2026 17.73 (-0.78%) 18.01 16.55 - 18.11 1.0396 times

weekly chart Panjon

Monthly price and charts Panjon

Strong monthly Stock price targets for Panjon 526345 are 21.67 and 24.57

Monthly Target 119.35
Monthly Target 221.09
Monthly Target 322.246666666667
Monthly Target 423.99
Monthly Target 525.15

Monthly price and volumes Panjon

Date Closing Open Range Volume
Thu 03 September 2026 22.84 (11.41%) 20.50 20.50 - 23.40 0.1847 times
Mon 31 August 2026 20.50 (16.15%) 18.25 17.21 - 23.45 0.9118 times
Fri 31 July 2026 17.65 (-4.49%) 18.50 16.50 - 19.41 0.3498 times
Tue 30 June 2026 18.48 (-17.94%) 21.11 16.55 - 21.99 0.7715 times
Fri 29 May 2026 22.52 (-4.01%) 23.40 19.11 - 24.49 0.5814 times
Thu 30 April 2026 23.46 (5.68%) 23.70 22.77 - 25.93 0.5165 times
Mon 30 March 2026 22.20 (-19.45%) 27.35 21.65 - 28.88 1.7026 times
Fri 27 February 2026 27.56 (14.55%) 22.30 21.17 - 30.00 1.547 times
Fri 30 January 2026 24.06 (39.64%) 17.68 16.60 - 28.68 3.046 times
Wed 31 December 2025 17.23 (2.74%) 17.25 16.16 - 19.45 0.3887 times
Fri 28 November 2025 16.77 (-4.66%) 17.75 16.50 - 19.50 0.3223 times

monthly chart Panjon

Yearly price and charts Panjon

Strong yearly Stock price targets for Panjon 526345 are 19.67 and 33.17

Yearly Target 19.61
Yearly Target 216.23
Yearly Target 323.113333333333
Yearly Target 429.73
Yearly Target 536.61

Yearly price and volumes Panjon

Date Closing Open Range Volume
Thu 03 September 2026 22.84 (32.56%) 17.68 16.50 - 30.00 0.9499 times
Wed 31 December 2025 17.23 (-44.63%) 29.57 16.10 - 29.57 0.891 times
Tue 31 December 2024 31.12 (77.02%) 17.58 16.00 - 40.18 1.7922 times
Fri 29 December 2023 17.58 (-5.99%) 18.70 11.30 - 19.15 0.8813 times
Fri 30 December 2022 18.70 (-3.26%) 20.25 12.65 - 35.95 1.3663 times
Fri 31 December 2021 19.33 (0%) 11.35 11.35 - 19.33 0.1192 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Panjon

Tomorrow's movement Prediction of Panjon 526345 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panjon 526345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panjon 526345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Panjon (526345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Panjon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Panjon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Panjon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Panjon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Panjon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.37 and Panjon 526345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.

Panjon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panjon 526345

DMA (daily moving average) of Panjon 526345

DMA period DMA value
5 day DMA 21.97
12 day DMA 20.54
20 day DMA 20.56
35 day DMA 19.49
50 day DMA 19.07
100 day DMA 20.46
150 day DMA 22
200 day DMA 20.97

EMA (exponential moving average) of Panjon 526345

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0321.6221.3
12 day EMA21.0820.7620.49
20 day EMA20.5120.2620.05
35 day EMA19.8719.719.55
50 day EMA19.2819.1319

SMA (simple moving average) of Panjon 526345

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9721.521.26
12 day SMA20.5420.219.92
20 day SMA20.5620.3920.18
35 day SMA19.4919.3519.24
50 day SMA19.0718.9618.87
100 day SMA20.4620.4820.51
150 day SMA2222.0322.04
200 day SMA20.9720.9420.92

Fundamentals, profit and EPS of Panjon 526345

EPS is 0.34 and PE is: 67.18

Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)

Debt: 2.65 in crores

Market capitalization: 32.28

EPS is 0.31 and PE is: 73.68

Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)

Debt: 2.65 in crores

Market capitalization: 35.32

Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top