ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526345 Historical charts - PANJON LTD.

Historical charts for Stock 526345 - Share PANJON LTD. trades in BSE

Moving Averages for

  • 5Day Average: 17.98
  • 12Day Average: 19.23
  • 20Day Average: 20.4
  • 50Day Average: 21.06
  • 100Day Average: 19.92
  • 150Day Average: 21.3

526345 Indicators & signals

Indicator MACD (12,26,9)

19.05, 20.13, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

10, 17.31, 21.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526345 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 17.09 16.80 to 17.99 0.65% 4.76 times
26 Mon Oct 2026 16.98 16.60 to 18.00 -3.3% 3.89 times
23 Fri Oct 2026 17.56 17.10 to 19.35 -7.97% 1.71 times
22 Thu Oct 2026 19.08 17.50 to 19.50 -0.68% 1.69 times
21 Wed Oct 2026 19.21 18.61 to 20.30 -5.83% 1.48 times
19 Mon Oct 2026 20.40 19.60 to 22.00 4.51% 0.5 times
16 Fri Oct 2026 19.52 19.50 to 20.20 -1.41% 0.1 times
15 Thu Oct 2026 19.80 19.50 to 21.00 -3.18% 0.21 times
14 Wed Oct 2026 20.45 19.07 to 20.47 2.51% 0.18 times
13 Tue Oct 2026 19.95 19.50 to 20.00 2.1% 0.12 times
12 Mon Oct 2026 19.54 19.36 to 20.85 -7.87% 0.13 times
06 Tue Oct 2026 21.21 20.40 to 21.70 2.17% 0.38 times

Technical analysis forecast for 526345 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526345 526345 at this time. Stock is falling and might fall more.

It appears as if 526345 526345 gave a large move recently.

Stock of 526345 (526345) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526345 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526345 stays below 18, but if it comes above 18, then a intra day buy could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 15.9 as target. However if you take a buy trade in 526345, then use 18 as stoploss and 19.82 as target.

Tomorrow's movement Prediction of 526345 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526345 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526345 Historical charts - Share PANJON LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526345 Historical charts - Share PANJON LTD.

 

Back to top