ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526345 Historical charts - PANJON LTD.

Historical charts for Stock 526345 - Share PANJON LTD. trades in BSE

Moving Averages for

  • 5Day Average: 21.47
  • 12Day Average: 22.63
  • 20Day Average: 23.37
  • 50Day Average: 24.53
  • 100Day Average: 23.15
  • 150Day Average: 21.24

526345 Indicators & signals

Indicator MACD (12,26,9)

22.35, 23.3, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

59.18, 6.13, 23.93
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 526345 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 19.99 19.75 to 21.95 -8.01% 4.75 times
15 Fri May 2026 21.73 21.26 to 22.41 1.73% 0.39 times
14 Thu May 2026 21.36 20.70 to 22.49 0.09% 1.01 times
13 Wed May 2026 21.34 21.16 to 23.68 -6.93% 3.88 times
12 Tue May 2026 22.93 22.50 to 23.97 1.46% 0.54 times
11 Mon May 2026 22.60 22.40 to 23.82 -5.12% 1.78 times
08 Fri May 2026 23.82 23.01 to 23.84 0.42% 0.08 times
07 Thu May 2026 23.72 23.00 to 24.00 1.98% 0.93 times
06 Wed May 2026 23.26 23.00 to 24.26 -2.19% 0.2 times
05 Tue May 2026 23.78 23.06 to 24.45 0.72% 0.93 times
04 Mon May 2026 23.61 23.40 to 24.49 0.64% 0.26 times
30 Thu Apr 2026 23.46 23.20 to 24.39 -1.59% 0.33 times

Technical analysis forecast for 526345 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526345 526345 at this time. Stock is falling and might fall more.

It appears as if 526345 526345 gave a large move recently.

Stock of 526345 (526345) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 526345 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20, for a target of 21.6 or 22.98

Tomorrow's movement Prediction of 526345 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526345 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526345 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526345 Historical charts - Share PANJON LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526345 Historical charts - Share PANJON LTD.

 

Back to top