ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panjon

Strong intraday Stock price targets for Panjon are 21.74 and 23.73

Intraday Target 121.33
Intraday Target 222.15
Intraday Target 323.32
Intraday Target 424.14
Intraday Target 525.31

Daily price and volume Panjon

Date Closing Open Range Volume
Fri 13 February 2026 22.97 (-1.37%) 24.49 22.50 - 24.49 0.1298 times
Thu 12 February 2026 23.29 (-6.69%) 24.90 23.00 - 24.90 0.5235 times
Wed 11 February 2026 24.96 (3.44%) 25.25 24.33 - 25.25 2.1302 times
Tue 10 February 2026 24.13 (6.53%) 22.56 22.56 - 24.50 2.0156 times
Mon 09 February 2026 22.65 (0.85%) 22.35 22.35 - 23.50 0.5008 times
Fri 06 February 2026 22.46 (-7%) 23.45 22.12 - 23.45 0.641 times
Thu 05 February 2026 24.15 (0.71%) 23.98 23.13 - 24.60 0.3403 times
Wed 04 February 2026 23.98 (0.38%) 25.80 23.36 - 25.80 1.1881 times
Tue 03 February 2026 23.89 (8.59%) 22.99 21.71 - 24.39 1.3352 times
Mon 02 February 2026 22.00 (-0.18%) 22.70 21.61 - 22.79 1.1953 times
Sun 01 February 2026 22.04 (-8.4%) 22.30 21.90 - 23.80 1.114 times

Daily chart Panjon

Weekly price and charts Panjon

Strong weekly Stock price targets for Panjon 526345 are 22.66 and 25.56

Weekly Target 120.62
Weekly Target 221.8
Weekly Target 323.523333333333
Weekly Target 424.7
Weekly Target 526.42

Weekly price and volumes for Panjon

Date Closing Open Range Volume
Fri 13 February 2026 22.97 (2.27%) 22.35 22.35 - 25.25 0.5445 times
Fri 06 February 2026 22.46 (-6.65%) 22.30 21.61 - 25.80 0.5973 times
Fri 30 January 2026 24.06 (-8.69%) 27.25 22.00 - 27.25 1.6186 times
Fri 23 January 2026 26.35 (23.71%) 21.31 19.75 - 28.68 3.6759 times
Fri 16 January 2026 21.30 (24.71%) 17.08 16.60 - 21.50 2.4875 times
Fri 09 January 2026 17.08 (-2.12%) 17.45 16.61 - 17.89 0.1183 times
Fri 02 January 2026 17.45 (-0.63%) 17.50 16.75 - 19.01 0.2019 times
Fri 26 December 2025 17.56 (1.56%) 17.37 17.00 - 19.45 0.3401 times
Fri 19 December 2025 17.29 (3.04%) 16.60 16.16 - 17.50 0.2553 times
Fri 12 December 2025 16.78 (-0.24%) 16.50 16.25 - 19.37 0.1607 times
Fri 05 December 2025 16.82 (0.3%) 17.25 16.48 - 18.00 0.1634 times

weekly chart Panjon

Monthly price and charts Panjon

Strong monthly Stock price targets for Panjon 526345 are 22.29 and 26.48

Monthly Target 119.27
Monthly Target 221.12
Monthly Target 323.46
Monthly Target 425.31
Monthly Target 527.65

Monthly price and volumes Panjon

Date Closing Open Range Volume
Fri 13 February 2026 22.97 (-4.53%) 22.30 21.61 - 25.80 0.5668 times
Fri 30 January 2026 24.06 (39.64%) 17.68 16.60 - 28.68 3.9712 times
Wed 31 December 2025 17.23 (2.74%) 17.25 16.16 - 19.45 0.5067 times
Fri 28 November 2025 16.77 (-4.66%) 17.75 16.50 - 19.50 0.4202 times
Fri 31 October 2025 17.59 (-2.22%) 18.25 16.10 - 19.74 0.6713 times
Tue 30 September 2025 17.99 (-4.36%) 19.19 17.55 - 22.36 1.1925 times
Fri 29 August 2025 18.81 (3.24%) 18.22 16.75 - 19.89 0.7327 times
Thu 31 July 2025 18.22 (-3.24%) 19.45 18.11 - 21.00 0.7133 times
Mon 30 June 2025 18.83 (-8.5%) 20.17 17.53 - 22.00 0.6769 times
Fri 30 May 2025 20.58 (-1.15%) 21.23 17.76 - 21.69 0.5484 times
Wed 30 April 2025 20.82 (-7.43%) 22.05 20.33 - 22.49 0.2068 times

monthly chart Panjon

Yearly price and charts Panjon

Strong yearly Stock price targets for Panjon 526345 are 19.79 and 31.87

Yearly Target 110.67
Yearly Target 216.82
Yearly Target 322.75
Yearly Target 428.9
Yearly Target 534.83

Yearly price and volumes Panjon

Date Closing Open Range Volume
Fri 13 February 2026 22.97 (33.31%) 17.68 16.60 - 28.68 0.3827 times
Wed 31 December 2025 17.23 (-44.63%) 29.57 16.10 - 29.57 0.9911 times
Tue 31 December 2024 31.12 (77.02%) 17.58 16.00 - 40.18 1.9936 times
Fri 29 December 2023 17.58 (-5.99%) 18.70 11.30 - 19.15 0.9803 times
Fri 30 December 2022 18.70 (-3.26%) 20.25 12.65 - 35.95 1.5198 times
Fri 31 December 2021 19.33 (0%) 11.35 11.35 - 19.33 0.1326 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Panjon

Tomorrow's movement Prediction of Panjon 526345 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panjon 526345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panjon 526345 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Panjon (526345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Panjon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Panjon in short term but the sell signal is initial and weak.

Panjon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Panjon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Panjon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.76 and Panjon 526345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.

Panjon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panjon 526345

DMA (daily moving average) of Panjon 526345

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.38
20 day DMA 23.28
35 day DMA 20.99
50 day DMA 19.75
100 day DMA 18.78
150 day DMA 18.78
200 day DMA 19.05

EMA (exponential moving average) of Panjon 526345

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.7223.93
12 day EMA23.323.3623.37
20 day EMA22.722.6722.6
35 day EMA21.4721.3821.27
50 day EMA19.919.7719.63

SMA (simple moving average) of Panjon 526345

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.523.67
12 day SMA23.3823.4723.5
20 day SMA23.2823.223
35 day SMA20.9920.8320.68
50 day SMA19.7519.6219.49
100 day SMA18.7818.7518.7
150 day SMA18.7818.7518.73
200 day SMA19.0519.0419.03

Fundamentals, profit and EPS of Panjon 526345

EPS is 0.34 and PE is: 67.56

Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)

Debt: 2.65 in crores

Market capitalization: 32.28

EPS is 0.31 and PE is: 74.1

Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)

Debt: 2.65 in crores

Market capitalization: 35.32

Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top