Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526345
- 526345 Experts view
- Tomorrow's Movement 526345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panjon
Strong intraday Stock price targets for Panjon are 16.73 and 17.59
| Intraday Target 1 | 16.13 |
| Intraday Target 2 | 16.47 |
| Intraday Target 3 | 16.986666666667 |
| Intraday Target 4 | 17.33 |
| Intraday Target 5 | 17.85 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.82 (1.2%) | 16.66 | 16.64 - 17.50 | 0.5369 times | Thu 04 December 2025 | 16.62 (-0.36%) | 16.99 | 16.50 - 17.19 | 0.6983 times | Wed 03 December 2025 | 16.68 (-1.94%) | 17.35 | 16.51 - 17.35 | 0.5311 times | Tue 02 December 2025 | 17.01 (0.89%) | 16.86 | 16.48 - 18.00 | 1.8315 times | Mon 01 December 2025 | 16.86 (0.54%) | 17.25 | 16.77 - 18.00 | 1.4043 times | Fri 28 November 2025 | 16.77 (-3.84%) | 17.00 | 16.50 - 17.42 | 0.5579 times | Thu 27 November 2025 | 17.44 (2.65%) | 17.33 | 17.10 - 17.45 | 0.4716 times | Wed 26 November 2025 | 16.99 (1.43%) | 16.99 | 16.80 - 17.30 | 0.4274 times | Tue 25 November 2025 | 16.75 (-0.77%) | 17.00 | 16.75 - 17.05 | 2.3203 times | Mon 24 November 2025 | 16.88 (-1.97%) | 17.10 | 16.80 - 17.75 | 1.2205 times | Fri 21 November 2025 | 17.22 (-3.85%) | 17.60 | 17.05 - 17.70 | 1.8485 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 15.89 and 17.41
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 17.1 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.82 (0.3%) | 17.25 | 16.48 - 18.00 | 0.6732 times | Fri 28 November 2025 | 16.77 (-2.61%) | 17.10 | 16.50 - 17.75 | 0.6726 times | Fri 21 November 2025 | 17.22 (-4.81%) | 17.92 | 17.01 - 18.84 | 1.4289 times | Fri 14 November 2025 | 18.09 (2.9%) | 18.30 | 17.00 - 18.30 | 0.7355 times | Fri 07 November 2025 | 17.58 (-0.06%) | 17.75 | 17.30 - 19.50 | 0.6516 times | Fri 31 October 2025 | 17.59 (3.47%) | 17.69 | 17.10 - 18.00 | 0.8158 times | Thu 23 October 2025 | 17.00 (-2.13%) | 17.75 | 16.10 - 18.40 | 0.8221 times | Fri 17 October 2025 | 17.37 (-6.21%) | 18.35 | 16.75 - 19.74 | 1.3629 times | Fri 10 October 2025 | 18.52 (-3.59%) | 19.35 | 17.50 - 19.40 | 1.4298 times | Fri 03 October 2025 | 19.21 (5.49%) | 17.55 | 17.55 - 19.50 | 1.4076 times | Fri 26 September 2025 | 18.21 (-3.09%) | 19.50 | 18.00 - 19.71 | 0.7915 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 15.89 and 17.41
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 17.1 |
| Monthly Target 4 | 17.72 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.82 (0.3%) | 17.25 | 16.48 - 18.00 | 0.1268 times | Fri 28 November 2025 | 16.77 (-4.66%) | 17.75 | 16.50 - 19.50 | 0.6572 times | Fri 31 October 2025 | 17.59 (-2.22%) | 18.25 | 16.10 - 19.74 | 1.0499 times | Tue 30 September 2025 | 17.99 (-4.36%) | 19.19 | 17.55 - 22.36 | 1.8649 times | Fri 29 August 2025 | 18.81 (3.24%) | 18.22 | 16.75 - 19.89 | 1.1458 times | Thu 31 July 2025 | 18.22 (-3.24%) | 19.45 | 18.11 - 21.00 | 1.1155 times | Mon 30 June 2025 | 18.83 (-8.5%) | 20.17 | 17.53 - 22.00 | 1.0586 times | Fri 30 May 2025 | 20.58 (-1.15%) | 21.23 | 17.76 - 21.69 | 0.8577 times | Wed 30 April 2025 | 20.82 (-7.43%) | 22.05 | 20.33 - 22.49 | 0.3234 times | Fri 28 March 2025 | 22.49 (15.33%) | 19.50 | 17.72 - 23.41 | 1.8003 times | Fri 28 February 2025 | 19.50 (-14.21%) | 24.34 | 18.55 - 24.34 | 1.0408 times |
Yearly price and charts Panjon
Strong yearly Stock price targets for Panjon 526345 are 9.73 and 23.2
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 12.09 |
| Yearly Target 3 | 20.83 |
| Yearly Target 4 | 25.56 |
| Yearly Target 5 | 34.3 |
Yearly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.82 (-45.95%) | 29.57 | 16.10 - 29.57 | 0.8557 times | Tue 31 December 2024 | 31.12 (77.02%) | 17.58 | 16.00 - 40.18 | 1.7859 times | Fri 29 December 2023 | 17.58 (-5.99%) | 18.70 | 11.30 - 19.15 | 0.8782 times | Fri 30 December 2022 | 18.70 (-3.26%) | 20.25 | 12.65 - 35.95 | 1.3615 times | Fri 31 December 2021 | 19.33 (0%) | 11.35 | 11.35 - 19.33 | 0.1188 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Panjon
Tomorrow's movement Prediction of Panjon 526345 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panjon 526345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Panjon (526345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Panjon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Panjon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Panjon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Panjon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Panjon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and Panjon 526345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.
Panjon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 17 |
| 20 day DMA | 17.24 |
| 35 day DMA | 17.4 |
| 50 day DMA | 17.74 |
| 100 day DMA | 18.24 |
| 150 day DMA | 18.76 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.8 | 16.89 |
| 12 day EMA | 16.98 | 17.01 | 17.08 |
| 20 day EMA | 17.15 | 17.19 | 17.25 |
| 35 day EMA | 17.47 | 17.51 | 17.56 |
| 50 day EMA | 17.74 | 17.78 | 17.83 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.79 | 16.95 |
| 12 day SMA | 17 | 17.07 | 17.15 |
| 20 day SMA | 17.24 | 17.27 | 17.33 |
| 35 day SMA | 17.4 | 17.43 | 17.49 |
| 50 day SMA | 17.74 | 17.78 | 17.82 |
| 100 day SMA | 18.24 | 18.27 | 18.29 |
| 150 day SMA | 18.76 | 18.79 | 18.81 |
| 200 day SMA | 19.3 | 19.33 | 19.36 |
Fundamentals, profit and EPS of Panjon 526345
EPS is 0.34 and PE is: 49.47
Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)
Debt: 2.65 in crores
Market capitalization: 32.28
EPS is 0.31 and PE is: 54.26
Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)
Debt: 2.65 in crores
Market capitalization: 35.32
Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


