Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526345
- 526345 Experts view
- Tomorrow's Movement 526345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panjon
Strong intraday Stock price targets for Panjon are 16.36 and 17.92
| Intraday Target 1 | 15.9 |
| Intraday Target 2 | 16.82 |
| Intraday Target 3 | 17.463333333333 |
| Intraday Target 4 | 18.38 |
| Intraday Target 5 | 19.02 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.73 (-0.78%) | 18.01 | 16.55 - 18.11 | 2.0478 times | Fri 19 June 2026 | 17.87 (-0.33%) | 18.19 | 17.80 - 18.50 | 0.7724 times | Thu 18 June 2026 | 17.93 (-2.45%) | 17.65 | 17.25 - 18.73 | 3.0175 times | Wed 17 June 2026 | 18.38 (-3.87%) | 19.70 | 18.00 - 19.75 | 2.3264 times | Tue 16 June 2026 | 19.12 (-2.1%) | 20.00 | 19.01 - 20.00 | 0.1657 times | Mon 15 June 2026 | 19.53 (-0.2%) | 19.99 | 18.50 - 20.49 | 0.7736 times | Fri 12 June 2026 | 19.57 (0.62%) | 20.00 | 19.11 - 20.25 | 0.2747 times | Thu 11 June 2026 | 19.45 (-0.26%) | 19.51 | 19.45 - 19.51 | 0.2642 times | Wed 10 June 2026 | 19.50 (-4.08%) | 20.27 | 19.31 - 20.27 | 0.188 times | Tue 09 June 2026 | 20.33 (-1.12%) | 20.25 | 20.05 - 20.94 | 0.1696 times | Mon 08 June 2026 | 20.56 (0.05%) | 21.00 | 20.00 - 21.01 | 0.1599 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 16.36 and 17.92
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 17.463333333333 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.73 (-0.78%) | 18.01 | 16.55 - 18.11 | 0.9149 times | Fri 19 June 2026 | 17.87 (-8.69%) | 19.99 | 17.25 - 20.49 | 3.1522 times | Fri 12 June 2026 | 19.57 (-4.77%) | 21.00 | 19.11 - 21.01 | 0.472 times | Fri 05 June 2026 | 20.55 (-8.75%) | 21.11 | 20.11 - 21.99 | 0.4649 times | Fri 29 May 2026 | 22.52 (4.21%) | 22.50 | 21.05 - 23.30 | 0.3926 times | Fri 22 May 2026 | 21.61 (-0.55%) | 21.95 | 19.11 - 23.30 | 1.6506 times | Fri 15 May 2026 | 21.73 (-8.77%) | 22.50 | 20.70 - 23.97 | 1.6091 times | Fri 08 May 2026 | 23.82 (1.53%) | 23.40 | 23.00 - 24.49 | 0.5074 times | Thu 30 April 2026 | 23.46 (-7.64%) | 25.35 | 23.10 - 25.35 | 0.5934 times | Fri 24 April 2026 | 25.40 (1.07%) | 24.36 | 24.20 - 25.93 | 0.2429 times | Fri 17 April 2026 | 25.13 (0.92%) | 25.02 | 23.52 - 25.87 | 0.702 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 14.42 and 19.86
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 18.756666666667 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.73 (-21.27%) | 21.11 | 16.55 - 21.99 | 0.6835 times | Fri 29 May 2026 | 22.52 (-4.01%) | 23.40 | 19.11 - 24.49 | 0.5682 times | Thu 30 April 2026 | 23.46 (5.68%) | 23.70 | 22.77 - 25.93 | 0.5047 times | Mon 30 March 2026 | 22.20 (-19.45%) | 27.35 | 21.65 - 28.88 | 1.6638 times | Fri 27 February 2026 | 27.56 (14.55%) | 22.30 | 21.17 - 30.00 | 1.5117 times | Fri 30 January 2026 | 24.06 (39.64%) | 17.68 | 16.60 - 28.68 | 2.9765 times | Wed 31 December 2025 | 17.23 (2.74%) | 17.25 | 16.16 - 19.45 | 0.3798 times | Fri 28 November 2025 | 16.77 (-4.66%) | 17.75 | 16.50 - 19.50 | 0.315 times | Fri 31 October 2025 | 17.59 (-2.22%) | 18.25 | 16.10 - 19.74 | 0.5032 times | Tue 30 September 2025 | 17.99 (-4.36%) | 19.19 | 17.55 - 22.36 | 0.8938 times | Fri 29 August 2025 | 18.81 (3.24%) | 18.22 | 16.75 - 19.89 | 0.5491 times |
Yearly price and charts Panjon
Strong yearly Stock price targets for Panjon 526345 are 17.14 and 30.59
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 12.85 |
| Yearly Target 3 | 21.426666666667 |
| Yearly Target 4 | 26.3 |
| Yearly Target 5 | 34.88 |
Yearly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.73 (2.9%) | 17.68 | 16.55 - 30.00 | 0.8204 times | Wed 31 December 2025 | 17.23 (-44.63%) | 29.57 | 16.10 - 29.57 | 0.9138 times | Tue 31 December 2024 | 31.12 (77.02%) | 17.58 | 16.00 - 40.18 | 1.8382 times | Fri 29 December 2023 | 17.58 (-5.99%) | 18.70 | 11.30 - 19.15 | 0.9039 times | Fri 30 December 2022 | 18.70 (-3.26%) | 20.25 | 12.65 - 35.95 | 1.4014 times | Fri 31 December 2021 | 19.33 (0%) | 11.35 | 11.35 - 19.33 | 0.1222 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Panjon
Tomorrow's movement Prediction of Panjon 526345 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panjon 526345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panjon 526345 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Panjon (526345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Panjon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Panjon in short term and the sell signal is strong.
Panjon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Panjon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Panjon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and Panjon 526345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.
Panjon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 19.21 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.9 |
| 50 day DMA | 22 |
| 100 day DMA | 23.56 |
| 150 day DMA | 21.6 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.45 | 18.74 |
| 12 day EMA | 19.03 | 19.27 | 19.52 |
| 20 day EMA | 19.72 | 19.93 | 20.15 |
| 35 day EMA | 20.85 | 21.03 | 21.22 |
| 50 day EMA | 21.81 | 21.98 | 22.15 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.57 | 18.91 |
| 12 day SMA | 19.21 | 19.42 | 19.67 |
| 20 day SMA | 20.1 | 20.29 | 20.39 |
| 35 day SMA | 20.9 | 21.07 | 21.24 |
| 50 day SMA | 22 | 22.14 | 22.27 |
| 100 day SMA | 23.56 | 23.63 | 23.66 |
| 150 day SMA | 21.6 | 21.6 | 21.6 |
| 200 day SMA | 20.82 | 20.82 | 20.82 |
Fundamentals, profit and EPS of Panjon 526345
EPS is 0.34 and PE is: 52.15
Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)
Debt: 2.65 in crores
Market capitalization: 32.28
EPS is 0.31 and PE is: 57.19
Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)
Debt: 2.65 in crores
Market capitalization: 35.32
Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


