ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panjon

Strong intraday Stock price targets for Panjon are 16.73 and 17.59

Intraday Target 116.13
Intraday Target 216.47
Intraday Target 316.986666666667
Intraday Target 417.33
Intraday Target 517.85

Daily price and volume Panjon

Date Closing Open Range Volume
Fri 05 December 2025 16.82 (1.2%) 16.66 16.64 - 17.50 0.5369 times
Thu 04 December 2025 16.62 (-0.36%) 16.99 16.50 - 17.19 0.6983 times
Wed 03 December 2025 16.68 (-1.94%) 17.35 16.51 - 17.35 0.5311 times
Tue 02 December 2025 17.01 (0.89%) 16.86 16.48 - 18.00 1.8315 times
Mon 01 December 2025 16.86 (0.54%) 17.25 16.77 - 18.00 1.4043 times
Fri 28 November 2025 16.77 (-3.84%) 17.00 16.50 - 17.42 0.5579 times
Thu 27 November 2025 17.44 (2.65%) 17.33 17.10 - 17.45 0.4716 times
Wed 26 November 2025 16.99 (1.43%) 16.99 16.80 - 17.30 0.4274 times
Tue 25 November 2025 16.75 (-0.77%) 17.00 16.75 - 17.05 2.3203 times
Mon 24 November 2025 16.88 (-1.97%) 17.10 16.80 - 17.75 1.2205 times
Fri 21 November 2025 17.22 (-3.85%) 17.60 17.05 - 17.70 1.8485 times

 Daily chart Panjon

Weekly price and charts Panjon

Strong weekly Stock price targets for Panjon 526345 are 15.89 and 17.41

Weekly Target 115.58
Weekly Target 216.2
Weekly Target 317.1
Weekly Target 417.72
Weekly Target 518.62

Weekly price and volumes for Panjon

Date Closing Open Range Volume
Fri 05 December 2025 16.82 (0.3%) 17.25 16.48 - 18.00 0.6732 times
Fri 28 November 2025 16.77 (-2.61%) 17.10 16.50 - 17.75 0.6726 times
Fri 21 November 2025 17.22 (-4.81%) 17.92 17.01 - 18.84 1.4289 times
Fri 14 November 2025 18.09 (2.9%) 18.30 17.00 - 18.30 0.7355 times
Fri 07 November 2025 17.58 (-0.06%) 17.75 17.30 - 19.50 0.6516 times
Fri 31 October 2025 17.59 (3.47%) 17.69 17.10 - 18.00 0.8158 times
Thu 23 October 2025 17.00 (-2.13%) 17.75 16.10 - 18.40 0.8221 times
Fri 17 October 2025 17.37 (-6.21%) 18.35 16.75 - 19.74 1.3629 times
Fri 10 October 2025 18.52 (-3.59%) 19.35 17.50 - 19.40 1.4298 times
Fri 03 October 2025 19.21 (5.49%) 17.55 17.55 - 19.50 1.4076 times
Fri 26 September 2025 18.21 (-3.09%) 19.50 18.00 - 19.71 0.7915 times

 weekly chart Panjon

Monthly price and charts Panjon

Strong monthly Stock price targets for Panjon 526345 are 15.89 and 17.41

Monthly Target 115.58
Monthly Target 216.2
Monthly Target 317.1
Monthly Target 417.72
Monthly Target 518.62

Monthly price and volumes Panjon

Date Closing Open Range Volume
Fri 05 December 2025 16.82 (0.3%) 17.25 16.48 - 18.00 0.1268 times
Fri 28 November 2025 16.77 (-4.66%) 17.75 16.50 - 19.50 0.6572 times
Fri 31 October 2025 17.59 (-2.22%) 18.25 16.10 - 19.74 1.0499 times
Tue 30 September 2025 17.99 (-4.36%) 19.19 17.55 - 22.36 1.8649 times
Fri 29 August 2025 18.81 (3.24%) 18.22 16.75 - 19.89 1.1458 times
Thu 31 July 2025 18.22 (-3.24%) 19.45 18.11 - 21.00 1.1155 times
Mon 30 June 2025 18.83 (-8.5%) 20.17 17.53 - 22.00 1.0586 times
Fri 30 May 2025 20.58 (-1.15%) 21.23 17.76 - 21.69 0.8577 times
Wed 30 April 2025 20.82 (-7.43%) 22.05 20.33 - 22.49 0.3234 times
Fri 28 March 2025 22.49 (15.33%) 19.50 17.72 - 23.41 1.8003 times
Fri 28 February 2025 19.50 (-14.21%) 24.34 18.55 - 24.34 1.0408 times

 monthly chart Panjon

Yearly price and charts Panjon

Strong yearly Stock price targets for Panjon 526345 are 9.73 and 23.2

Yearly Target 17.36
Yearly Target 212.09
Yearly Target 320.83
Yearly Target 425.56
Yearly Target 534.3

Yearly price and volumes Panjon

Date Closing Open Range Volume
Fri 05 December 2025 16.82 (-45.95%) 29.57 16.10 - 29.57 0.8557 times
Tue 31 December 2024 31.12 (77.02%) 17.58 16.00 - 40.18 1.7859 times
Fri 29 December 2023 17.58 (-5.99%) 18.70 11.30 - 19.15 0.8782 times
Fri 30 December 2022 18.70 (-3.26%) 20.25 12.65 - 35.95 1.3615 times
Fri 31 December 2021 19.33 (0%) 11.35 11.35 - 19.33 0.1188 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Panjon

Tomorrow's movement Prediction of Panjon 526345 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panjon 526345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Panjon (526345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Panjon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Panjon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Panjon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Panjon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Panjon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and Panjon 526345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.

Panjon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panjon 526345

DMA (daily moving average) of Panjon 526345

DMA period DMA value
5 day DMA 16.8
12 day DMA 17
20 day DMA 17.24
35 day DMA 17.4
50 day DMA 17.74
100 day DMA 18.24
150 day DMA 18.76
200 day DMA 19.3

EMA (exponential moving average) of Panjon 526345

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.816.89
12 day EMA16.9817.0117.08
20 day EMA17.1517.1917.25
35 day EMA17.4717.5117.56
50 day EMA17.7417.7817.83

SMA (simple moving average) of Panjon 526345

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.7916.95
12 day SMA1717.0717.15
20 day SMA17.2417.2717.33
35 day SMA17.417.4317.49
50 day SMA17.7417.7817.82
100 day SMA18.2418.2718.29
150 day SMA18.7618.7918.81
200 day SMA19.319.3319.36

Fundamentals, profit and EPS of Panjon 526345

EPS is 0.34 and PE is: 49.47

Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)

Debt: 2.65 in crores

Market capitalization: 32.28

EPS is 0.31 and PE is: 54.26

Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)

Debt: 2.65 in crores

Market capitalization: 35.32

Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top