Munafa Stock Market Course + Intraday & FNO calls 
Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526345
- 526345 Experts view
- Tomorrow's Movement 526345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panjon
Strong intraday Stock price targets for Panjon are 21.75 and 23.49
| Intraday Target 1 | 20.37 |
| Intraday Target 2 | 21.39 |
| Intraday Target 3 | 22.113333333333 |
| Intraday Target 4 | 23.13 |
| Intraday Target 5 | 23.85 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.40 (-1.93%) | 21.50 | 21.10 - 22.84 | 0.0559 times | Thu 03 September 2026 | 22.84 (2.61%) | 22.26 | 22.00 - 23.26 | 0.6299 times | Wed 02 September 2026 | 22.26 (-2.41%) | 23.35 | 22.02 - 23.35 | 1.9631 times | Tue 01 September 2026 | 22.81 (11.27%) | 20.50 | 20.50 - 23.40 | 2.6633 times | Mon 31 August 2026 | 20.50 (-4.38%) | 20.60 | 20.50 - 21.24 | 0.1451 times | Fri 28 August 2026 | 21.44 (4.53%) | 21.25 | 20.01 - 21.44 | 0.2908 times | Thu 27 August 2026 | 20.51 (-2.47%) | 21.50 | 20.50 - 21.60 | 0.2563 times | Wed 26 August 2026 | 21.03 (4.57%) | 21.00 | 21.00 - 21.64 | 1.383 times | Tue 25 August 2026 | 20.11 (2.24%) | 19.99 | 19.50 - 21.00 | 0.9384 times | Mon 24 August 2026 | 19.67 (10.2%) | 18.47 | 18.00 - 20.14 | 1.6741 times | Fri 21 August 2026 | 17.85 (-4.65%) | 18.72 | 17.50 - 18.72 | 0.4849 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 21.45 and 24.35
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 22.1 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.40 (4.48%) | 20.60 | 20.50 - 23.40 | 1.2841 times | Fri 28 August 2026 | 21.44 (20.11%) | 18.47 | 18.00 - 21.64 | 1.0689 times | Fri 21 August 2026 | 17.85 (-6.5%) | 19.00 | 17.50 - 19.00 | 0.2899 times | Fri 14 August 2026 | 19.09 (-12.39%) | 22.25 | 18.26 - 23.45 | 1.5418 times | Fri 07 August 2026 | 21.79 (23.46%) | 18.25 | 17.21 - 22.25 | 3.1717 times | Fri 31 July 2026 | 17.65 (-2.22%) | 18.25 | 16.50 - 18.25 | 0.4465 times | Fri 24 July 2026 | 18.05 (-3.42%) | 19.39 | 17.71 - 19.39 | 0.2362 times | Fri 17 July 2026 | 18.69 (-0.48%) | 19.24 | 17.11 - 19.41 | 0.8361 times | Fri 10 July 2026 | 18.78 (5.33%) | 19.00 | 16.76 - 19.25 | 0.3563 times | Fri 03 July 2026 | 17.83 (0.56%) | 17.81 | 17.50 - 19.30 | 0.7685 times | Thu 25 June 2026 | 17.73 (-0.78%) | 18.01 | 16.55 - 18.11 | 1.0382 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 21.45 and 24.35
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 22.1 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 25 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.40 (9.27%) | 20.50 | 20.50 - 23.40 | 0.1866 times | Mon 31 August 2026 | 20.50 (16.15%) | 18.25 | 17.21 - 23.45 | 0.9116 times | Fri 31 July 2026 | 17.65 (-4.49%) | 18.50 | 16.50 - 19.41 | 0.3498 times | Tue 30 June 2026 | 18.48 (-17.94%) | 21.11 | 16.55 - 21.99 | 0.7713 times | Fri 29 May 2026 | 22.52 (-4.01%) | 23.40 | 19.11 - 24.49 | 0.5813 times | Thu 30 April 2026 | 23.46 (5.68%) | 23.70 | 22.77 - 25.93 | 0.5164 times | Mon 30 March 2026 | 22.20 (-19.45%) | 27.35 | 21.65 - 28.88 | 1.7023 times | Fri 27 February 2026 | 27.56 (14.55%) | 22.30 | 21.17 - 30.00 | 1.5467 times | Fri 30 January 2026 | 24.06 (39.64%) | 17.68 | 16.60 - 28.68 | 3.0454 times | Wed 31 December 2025 | 17.23 (2.74%) | 17.25 | 16.16 - 19.45 | 0.3886 times | Fri 28 November 2025 | 16.77 (-4.66%) | 17.75 | 16.50 - 19.50 | 0.3222 times |
Yearly price and charts Panjon
Strong yearly Stock price targets for Panjon 526345 are 19.45 and 32.95
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 15.93 |
| Yearly Target 3 | 22.966666666667 |
| Yearly Target 4 | 29.43 |
| Yearly Target 5 | 36.47 |
Yearly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.40 (30.01%) | 17.68 | 16.50 - 30.00 | 0.9501 times | Wed 31 December 2025 | 17.23 (-44.63%) | 29.57 | 16.10 - 29.57 | 0.8909 times | Tue 31 December 2024 | 31.12 (77.02%) | 17.58 | 16.00 - 40.18 | 1.7922 times | Fri 29 December 2023 | 17.58 (-5.99%) | 18.70 | 11.30 - 19.15 | 0.8813 times | Fri 30 December 2022 | 18.70 (-3.26%) | 20.25 | 12.65 - 35.95 | 1.3663 times | Fri 31 December 2021 | 19.33 (0%) | 11.35 | 11.35 - 19.33 | 0.1192 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Panjon
Tomorrow's movement Prediction of Panjon 526345 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panjon 526345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panjon 526345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Panjon (526345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Panjon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Panjon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Panjon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Panjon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Panjon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and Panjon 526345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.
Panjon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.59 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.17 |
| 100 day DMA | 20.43 |
| 150 day DMA | 21.99 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.03 | 21.62 |
| 12 day EMA | 21.28 | 21.08 | 20.76 |
| 20 day EMA | 20.69 | 20.51 | 20.26 |
| 35 day EMA | 19.95 | 19.81 | 19.63 |
| 50 day EMA | 19.35 | 19.23 | 19.08 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 21.97 | 21.5 |
| 12 day SMA | 20.85 | 20.54 | 20.2 |
| 20 day SMA | 20.59 | 20.56 | 20.39 |
| 35 day SMA | 19.6 | 19.49 | 19.35 |
| 50 day SMA | 19.17 | 19.07 | 18.96 |
| 100 day SMA | 20.43 | 20.46 | 20.48 |
| 150 day SMA | 21.99 | 22 | 22.03 |
| 200 day SMA | 20.99 | 20.97 | 20.94 |
Fundamentals, profit and EPS of Panjon 526345
EPS is 0.34 and PE is: 65.88
Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)
Debt: 2.65 in crores
Market capitalization: 32.28
EPS is 0.31 and PE is: 72.26
Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)
Debt: 2.65 in crores
Market capitalization: 35.32
Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
