ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panjon

Strong intraday Stock price targets for Panjon are 20.6 and 23

Intraday Target 118.96
Intraday Target 219.83
Intraday Target 321.363333333333
Intraday Target 422.23
Intraday Target 523.76

Daily price and volume Panjon

Date Closing Open Range Volume
Tue 20 January 2026 20.69 (-1.19%) 20.50 20.50 - 22.90 1.9403 times
Mon 19 January 2026 20.94 (-1.69%) 21.31 19.75 - 21.40 0.308 times
Fri 16 January 2026 21.30 (10.02%) 19.50 19.50 - 21.48 1.8343 times
Wed 14 January 2026 19.36 (-5.14%) 21.38 19.05 - 21.50 1.0423 times
Tue 13 January 2026 20.41 (19.99%) 17.01 16.71 - 20.41 4.5385 times
Mon 12 January 2026 17.01 (-0.41%) 17.08 16.60 - 17.24 0.0538 times
Fri 09 January 2026 17.08 (1.07%) 16.90 16.61 - 17.50 0.0718 times
Thu 08 January 2026 16.90 (-2.76%) 17.38 16.86 - 17.44 0.0501 times
Wed 07 January 2026 17.38 (2.12%) 17.03 17.03 - 17.44 0.0089 times
Tue 06 January 2026 17.02 (-3.84%) 17.60 17.00 - 17.60 0.152 times
Mon 05 January 2026 17.70 (1.43%) 17.45 17.00 - 17.89 0.0722 times

Daily chart Panjon

Weekly price and charts Panjon

Strong weekly Stock price targets for Panjon 526345 are 18.65 and 21.8

Weekly Target 117.96
Weekly Target 219.33
Weekly Target 321.113333333333
Weekly Target 422.48
Weekly Target 524.26

Weekly price and volumes for Panjon

Date Closing Open Range Volume
Tue 20 January 2026 20.69 (-2.86%) 21.31 19.75 - 22.90 1.5019 times
Fri 16 January 2026 21.30 (24.71%) 17.08 16.60 - 21.50 4.9892 times
Fri 09 January 2026 17.08 (-2.12%) 17.45 16.61 - 17.89 0.2372 times
Fri 02 January 2026 17.45 (-0.63%) 17.50 16.75 - 19.01 0.4049 times
Fri 26 December 2025 17.56 (1.56%) 17.37 17.00 - 19.45 0.6821 times
Fri 19 December 2025 17.29 (3.04%) 16.60 16.16 - 17.50 0.512 times
Fri 12 December 2025 16.78 (-0.24%) 16.50 16.25 - 19.37 0.3222 times
Fri 05 December 2025 16.82 (0.3%) 17.25 16.48 - 18.00 0.3277 times
Fri 28 November 2025 16.77 (-2.61%) 17.10 16.50 - 17.75 0.3274 times
Fri 21 November 2025 17.22 (-4.81%) 17.92 17.01 - 18.84 0.6955 times
Fri 14 November 2025 18.09 (2.9%) 18.30 17.00 - 18.30 0.358 times

weekly chart Panjon

Monthly price and charts Panjon

Strong monthly Stock price targets for Panjon 526345 are 18.65 and 24.95

Monthly Target 113.76
Monthly Target 217.23
Monthly Target 320.063333333333
Monthly Target 423.53
Monthly Target 526.36

Monthly price and volumes Panjon

Date Closing Open Range Volume
Tue 20 January 2026 20.69 (20.08%) 17.68 16.60 - 22.90 2.3225 times
Wed 31 December 2025 17.23 (2.74%) 17.25 16.16 - 19.45 0.6863 times
Fri 28 November 2025 16.77 (-4.66%) 17.75 16.50 - 19.50 0.5691 times
Fri 31 October 2025 17.59 (-2.22%) 18.25 16.10 - 19.74 0.9092 times
Tue 30 September 2025 17.99 (-4.36%) 19.19 17.55 - 22.36 1.615 times
Fri 29 August 2025 18.81 (3.24%) 18.22 16.75 - 19.89 0.9923 times
Thu 31 July 2025 18.22 (-3.24%) 19.45 18.11 - 21.00 0.9661 times
Mon 30 June 2025 18.83 (-8.5%) 20.17 17.53 - 22.00 0.9167 times
Fri 30 May 2025 20.58 (-1.15%) 21.23 17.76 - 21.69 0.7428 times
Wed 30 April 2025 20.82 (-7.43%) 22.05 20.33 - 22.49 0.28 times
Fri 28 March 2025 22.49 (15.33%) 19.50 17.72 - 23.41 1.5591 times

monthly chart Panjon

Yearly price and charts Panjon

Strong yearly Stock price targets for Panjon 526345 are 18.65 and 24.95

Yearly Target 113.76
Yearly Target 217.23
Yearly Target 320.063333333333
Yearly Target 423.53
Yearly Target 526.36

Yearly price and volumes Panjon

Date Closing Open Range Volume
Tue 20 January 2026 20.69 (20.08%) 17.68 16.60 - 22.90 0.1506 times
Wed 31 December 2025 17.23 (-44.63%) 29.57 16.10 - 29.57 1.032 times
Tue 31 December 2024 31.12 (77.02%) 17.58 16.00 - 40.18 2.0759 times
Fri 29 December 2023 17.58 (-5.99%) 18.70 11.30 - 19.15 1.0208 times
Fri 30 December 2022 18.70 (-3.26%) 20.25 12.65 - 35.95 1.5826 times
Fri 31 December 2021 19.33 (0%) 11.35 11.35 - 19.33 0.1381 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Panjon

Tomorrow's movement Prediction of Panjon 526345 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panjon 526345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panjon 526345 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Panjon (526345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Panjon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Panjon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Panjon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Panjon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Panjon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and Panjon 526345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.

Panjon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panjon 526345

DMA (daily moving average) of Panjon 526345

DMA period DMA value
5 day DMA 20.54
12 day DMA 18.6
20 day DMA 18.17
35 day DMA 17.54
50 day DMA 17.49
100 day DMA 17.98
150 day DMA 18.29
200 day DMA 18.87

EMA (exponential moving average) of Panjon 526345

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2219.9819.5
12 day EMA19.1318.8518.47
20 day EMA18.5418.3118.03
35 day EMA18.0717.9217.74
50 day EMA17.8117.6917.56

SMA (simple moving average) of Panjon 526345

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5419.819.03
12 day SMA18.618.3318.02
20 day SMA18.171817.79
35 day SMA17.5417.4317.33
50 day SMA17.4917.4317.36
100 day SMA17.9817.9517.92
150 day SMA18.2918.2918.29
200 day SMA18.8718.8618.85

Fundamentals, profit and EPS of Panjon 526345

EPS is 0.34 and PE is: 60.85

Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)

Debt: 2.65 in crores

Market capitalization: 32.28

EPS is 0.31 and PE is: 66.74

Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)

Debt: 2.65 in crores

Market capitalization: 35.32

Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top