ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panjon

Strong intraday Stock price targets for Panjon are 16.35 and 17.54

Intraday Target 116.1
Intraday Target 216.6
Intraday Target 317.293333333333
Intraday Target 417.79
Intraday Target 518.48

Daily price and volume Panjon

Date Closing Open Range Volume
Tue 27 October 2026 17.09 (0.65%) 17.99 16.80 - 17.99 3.2515 times
Mon 26 October 2026 16.98 (-3.3%) 17.10 16.60 - 18.00 2.6582 times
Fri 23 October 2026 17.56 (-7.97%) 19.35 17.10 - 19.35 1.1698 times
Thu 22 October 2026 19.08 (-0.68%) 19.50 17.50 - 19.50 1.1529 times
Wed 21 October 2026 19.21 (-5.83%) 20.30 18.61 - 20.30 1.0106 times
Mon 19 October 2026 20.40 (4.51%) 22.00 19.60 - 22.00 0.3389 times
Fri 16 October 2026 19.52 (-1.41%) 20.20 19.50 - 20.20 0.0717 times
Thu 15 October 2026 19.80 (-3.18%) 21.00 19.50 - 21.00 0.1441 times
Wed 14 October 2026 20.45 (2.51%) 19.86 19.07 - 20.47 0.1198 times
Tue 13 October 2026 19.95 (2.1%) 20.00 19.50 - 20.00 0.0825 times
Mon 12 October 2026 19.54 (-7.87%) 20.85 19.36 - 20.85 0.0876 times

 Daily chart Panjon

Weekly price and charts Panjon

Strong weekly Stock price targets for Panjon 526345 are 16.15 and 17.55

Weekly Target 115.83
Weekly Target 216.46
Weekly Target 317.23
Weekly Target 417.86
Weekly Target 518.63

Weekly price and volumes for Panjon

Date Closing Open Range Volume
Tue 27 October 2026 17.09 (-2.68%) 17.10 16.60 - 18.00 1.0183 times
Fri 23 October 2026 17.56 (-10.04%) 22.00 17.10 - 22.00 0.6328 times
Fri 16 October 2026 19.52 (-7.97%) 20.85 19.07 - 21.00 0.0871 times
Tue 06 October 2026 21.21 (-2.57%) 20.67 20.40 - 22.00 0.0834 times
Thu 01 October 2026 21.77 (-1.05%) 21.27 21.27 - 24.35 0.192 times
Fri 25 September 2026 22.00 (0.09%) 22.49 21.13 - 23.80 0.5376 times
Fri 18 September 2026 21.98 (-6.07%) 23.40 21.11 - 23.40 0.3873 times
Fri 11 September 2026 23.40 (4.46%) 22.40 22.01 - 25.75 3.6298 times
Fri 04 September 2026 22.40 (4.48%) 20.60 20.50 - 23.40 1.8728 times
Fri 28 August 2026 21.44 (20.11%) 18.47 18.00 - 21.64 1.5589 times
Fri 21 August 2026 17.85 (-6.5%) 19.00 17.50 - 19.00 0.4227 times

 weekly chart Panjon

Monthly price and charts Panjon

Strong monthly Stock price targets for Panjon 526345 are 14.02 and 19.67

Monthly Target 113
Monthly Target 215.04
Monthly Target 318.646666666667
Monthly Target 420.69
Monthly Target 524.3

Monthly price and volumes Panjon

Date Closing Open Range Volume
Tue 27 October 2026 17.09 (-23.98%) 21.77 16.60 - 22.25 0.1876 times
Tue 29 September 2026 22.48 (9.66%) 20.50 20.50 - 25.75 0.6476 times
Mon 31 August 2026 20.50 (16.15%) 18.25 17.21 - 23.45 0.8865 times
Fri 31 July 2026 17.65 (-4.49%) 18.50 16.50 - 19.41 0.3401 times
Tue 30 June 2026 18.48 (-17.94%) 21.11 16.55 - 21.99 0.75 times
Fri 29 May 2026 22.52 (-4.01%) 23.40 19.11 - 24.49 0.5653 times
Thu 30 April 2026 23.46 (5.68%) 23.70 22.77 - 25.93 0.5022 times
Mon 30 March 2026 22.20 (-19.45%) 27.35 21.65 - 28.88 1.6553 times
Fri 27 February 2026 27.56 (14.55%) 22.30 21.17 - 30.00 1.504 times
Fri 30 January 2026 24.06 (39.64%) 17.68 16.60 - 28.68 2.9614 times
Wed 31 December 2025 17.23 (2.74%) 17.25 16.16 - 19.45 0.3779 times

 monthly chart Panjon

Yearly price and charts Panjon

Strong yearly Stock price targets for Panjon 526345 are 10.05 and 23.55

Yearly Target 17.7
Yearly Target 212.39
Yearly Target 321.196666666667
Yearly Target 425.89
Yearly Target 534.7

Yearly price and volumes Panjon

Date Closing Open Range Volume
Tue 27 October 2026 17.09 (-0.81%) 17.68 16.50 - 30.00 1.0054 times
Wed 31 December 2025 17.23 (-44.63%) 29.57 16.10 - 29.57 0.8812 times
Tue 31 December 2024 31.12 (77.02%) 17.58 16.00 - 40.18 1.7726 times
Fri 29 December 2023 17.58 (-5.99%) 18.70 11.30 - 19.15 0.8716 times
Fri 30 December 2022 18.70 (-3.26%) 20.25 12.65 - 35.95 1.3513 times
Fri 31 December 2021 19.33 (0%) 11.35 11.35 - 19.33 0.1179 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Panjon

Tomorrow's movement Prediction of Panjon 526345 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panjon 526345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panjon 526345 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Panjon 526345 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Panjon (526345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Panjon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Panjon in short term and the sell signal is strong.

Panjon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Panjon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Panjon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and Panjon 526345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.

Panjon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panjon 526345

DMA (daily moving average) of Panjon 526345

DMA period DMA value
5 day DMA 17.98
12 day DMA 19.23
20 day DMA 20.4
35 day DMA 21.49
50 day DMA 21.06
100 day DMA 19.92
150 day DMA 21.3
200 day DMA 21.64

EMA (exponential moving average) of Panjon 526345

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8818.2718.91
12 day EMA19.0519.4119.85
20 day EMA19.8320.1220.45
35 day EMA20.2620.4520.65
50 day EMA20.5820.7220.87

SMA (simple moving average) of Panjon 526345

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9818.6519.15
12 day SMA19.2319.5419.94
20 day SMA20.420.6720.92
35 day SMA21.4921.6121.71
50 day SMA21.0621.1621.2
100 day SMA19.9219.9720.02
150 day SMA21.321.3621.41
200 day SMA21.6421.6521.65

Fundamentals, profit and EPS of Panjon 526345

EPS is 0.34 and PE is: 50.26

Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)

Debt: 2.65 in crores

Market capitalization: 32.28

EPS is 0.31 and PE is: 55.13

Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)

Debt: 2.65 in crores

Market capitalization: 35.32

Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top