ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panjon

Strong intraday Stock price targets for Panjon are 18.22 and 19.57

Intraday Target 117.23
Intraday Target 217.85
Intraday Target 318.576666666667
Intraday Target 419.2
Intraday Target 519.93

Daily price and volume Panjon

Date Closing Open Range Volume
Tue 30 June 2026 18.48 (3.24%) 17.95 17.95 - 19.30 0.309 times
Mon 29 June 2026 17.90 (0.96%) 17.81 17.50 - 18.39 0.4493 times
Thu 25 June 2026 17.73 (1.31%) 17.79 17.40 - 17.79 0.0668 times
Wed 24 June 2026 17.50 (0.63%) 17.75 17.40 - 17.79 0.034 times
Tue 23 June 2026 17.39 (-1.92%) 17.74 17.20 - 18.00 0.3577 times
Mon 22 June 2026 17.73 (-0.78%) 18.01 16.55 - 18.11 2.1592 times
Fri 19 June 2026 17.87 (-0.33%) 18.19 17.80 - 18.50 0.8145 times
Thu 18 June 2026 17.93 (-2.45%) 17.65 17.25 - 18.73 3.1817 times
Wed 17 June 2026 18.38 (-3.87%) 19.70 18.00 - 19.75 2.453 times
Tue 16 June 2026 19.12 (-2.1%) 20.00 19.01 - 20.00 0.1748 times
Mon 15 June 2026 19.53 (-0.2%) 19.99 18.50 - 20.49 0.8157 times

 Daily chart Panjon

Weekly price and charts Panjon

Strong weekly Stock price targets for Panjon 526345 are 17.99 and 19.79

Weekly Target 116.63
Weekly Target 217.55
Weekly Target 318.426666666667
Weekly Target 419.35
Weekly Target 520.23

Weekly price and volumes for Panjon

Date Closing Open Range Volume
Tue 30 June 2026 18.48 (4.23%) 17.81 17.50 - 19.30 0.3128 times
Thu 25 June 2026 17.73 (-0.78%) 18.01 16.55 - 18.11 1.0797 times
Fri 19 June 2026 17.87 (-8.69%) 19.99 17.25 - 20.49 3.0685 times
Fri 12 June 2026 19.57 (-4.77%) 21.00 19.11 - 21.01 0.4595 times
Fri 05 June 2026 20.55 (-8.75%) 21.11 20.11 - 21.99 0.4526 times
Fri 29 May 2026 22.52 (4.21%) 22.50 21.05 - 23.30 0.3822 times
Fri 22 May 2026 21.61 (-0.55%) 21.95 19.11 - 23.30 1.6068 times
Fri 15 May 2026 21.73 (-8.77%) 22.50 20.70 - 23.97 1.5664 times
Fri 08 May 2026 23.82 (1.53%) 23.40 23.00 - 24.49 0.494 times
Thu 30 April 2026 23.46 (-7.64%) 25.35 23.10 - 25.35 0.5776 times
Fri 24 April 2026 25.40 (1.07%) 24.36 24.20 - 25.93 0.2364 times

 weekly chart Panjon

Monthly price and charts Panjon

Strong monthly Stock price targets for Panjon 526345 are 14.8 and 20.24

Monthly Target 113.57
Monthly Target 216.02
Monthly Target 319.006666666667
Monthly Target 421.46
Monthly Target 524.45

Monthly price and volumes Panjon

Date Closing Open Range Volume
Tue 30 June 2026 18.48 (-17.94%) 21.11 16.55 - 21.99 0.7486 times
Fri 29 May 2026 22.52 (-4.01%) 23.40 19.11 - 24.49 0.5642 times
Thu 30 April 2026 23.46 (5.68%) 23.70 22.77 - 25.93 0.5012 times
Mon 30 March 2026 22.20 (-19.45%) 27.35 21.65 - 28.88 1.6521 times
Fri 27 February 2026 27.56 (14.55%) 22.30 21.17 - 30.00 1.5011 times
Fri 30 January 2026 24.06 (39.64%) 17.68 16.60 - 28.68 2.9557 times
Wed 31 December 2025 17.23 (2.74%) 17.25 16.16 - 19.45 0.3772 times
Fri 28 November 2025 16.77 (-4.66%) 17.75 16.50 - 19.50 0.3128 times
Fri 31 October 2025 17.59 (-2.22%) 18.25 16.10 - 19.74 0.4997 times
Tue 30 September 2025 17.99 (-4.36%) 19.19 17.55 - 22.36 0.8875 times
Fri 29 August 2025 18.81 (3.24%) 18.22 16.75 - 19.89 0.5453 times

 monthly chart Panjon

Yearly price and charts Panjon

Strong yearly Stock price targets for Panjon 526345 are 17.52 and 30.97

Yearly Target 18.23
Yearly Target 213.35
Yearly Target 321.676666666667
Yearly Target 426.8
Yearly Target 535.13

Yearly price and volumes Panjon

Date Closing Open Range Volume
Tue 30 June 2026 18.48 (7.25%) 17.68 16.55 - 30.00 0.8267 times
Wed 31 December 2025 17.23 (-44.63%) 29.57 16.10 - 29.57 0.9127 times
Tue 31 December 2024 31.12 (77.02%) 17.58 16.00 - 40.18 1.836 times
Fri 29 December 2023 17.58 (-5.99%) 18.70 11.30 - 19.15 0.9028 times
Fri 30 December 2022 18.70 (-3.26%) 20.25 12.65 - 35.95 1.3997 times
Fri 31 December 2021 19.33 (0%) 11.35 11.35 - 19.33 0.1221 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Panjon

Tomorrow's movement Prediction of Panjon 526345 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panjon 526345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panjon 526345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Panjon 526345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.92

Munafa value: 70 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Panjon (526345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Panjon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Panjon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Panjon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Panjon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Panjon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and Panjon 526345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.

Panjon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panjon 526345

DMA (daily moving average) of Panjon 526345

DMA period DMA value
5 day DMA 17.8
12 day DMA 18.26
20 day DMA 19.08
35 day DMA 20.07
50 day DMA 21.3
100 day DMA 23.23
150 day DMA 21.61
200 day DMA 20.79

EMA (exponential moving average) of Panjon 526345

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0317.8117.77
12 day EMA18.3918.3718.45
20 day EMA1919.0519.17
35 day EMA20.1120.2120.35
50 day EMA21.2521.3621.5

SMA (simple moving average) of Panjon 526345

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.6517.64
12 day SMA18.2618.3418.48
20 day SMA19.0819.219.43
35 day SMA20.0720.2220.39
50 day SMA21.321.4321.57
100 day SMA23.2323.2823.35
150 day SMA21.6121.6121.6
200 day SMA20.7920.7920.8

Fundamentals, profit and EPS of Panjon 526345

EPS is 0.34 and PE is: 54.35

Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)

Debt: 2.65 in crores

Market capitalization: 32.28

EPS is 0.31 and PE is: 59.61

Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)

Debt: 2.65 in crores

Market capitalization: 35.32

Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top