Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526345
- 526345 Experts view
- Tomorrow's Movement 526345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panjon
Strong intraday Stock price targets for Panjon are 18.93 and 19.89
| Intraday Target 1 | 18.73 |
| Intraday Target 2 | 19.12 |
| Intraday Target 3 | 19.693333333333 |
| Intraday Target 4 | 20.08 |
| Intraday Target 5 | 20.65 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.50 (-4.08%) | 20.27 | 19.31 - 20.27 | 0.8007 times | Tue 09 June 2026 | 20.33 (-1.12%) | 20.25 | 20.05 - 20.94 | 0.7222 times | Mon 08 June 2026 | 20.56 (0.05%) | 21.00 | 20.00 - 21.01 | 0.6813 times | Fri 05 June 2026 | 20.55 (1.43%) | 20.79 | 20.20 - 20.88 | 0.9282 times | Thu 04 June 2026 | 20.26 (-2.6%) | 20.80 | 20.25 - 21.25 | 0.3093 times | Wed 03 June 2026 | 20.80 (-0.91%) | 21.25 | 20.11 - 21.25 | 0.8531 times | Tue 02 June 2026 | 20.99 (0.57%) | 20.85 | 20.85 - 21.25 | 0.0634 times | Mon 01 June 2026 | 20.87 (-7.33%) | 21.11 | 20.50 - 21.99 | 2.2788 times | Fri 29 May 2026 | 22.52 (2.6%) | 22.50 | 21.05 - 23.30 | 3.0897 times | Wed 27 May 2026 | 21.95 (0.09%) | 22.00 | 21.25 - 22.00 | 0.2734 times | Tue 26 May 2026 | 21.93 (-0.95%) | 22.00 | 21.50 - 22.00 | 0.1492 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 18.56 and 20.26
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.94 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.50 (-5.11%) | 21.00 | 19.31 - 21.01 | 0.3193 times | Fri 05 June 2026 | 20.55 (-8.75%) | 21.11 | 20.11 - 21.99 | 0.642 times | Fri 29 May 2026 | 22.52 (4.21%) | 22.50 | 21.05 - 23.30 | 0.5422 times | Fri 22 May 2026 | 21.61 (-0.55%) | 21.95 | 19.11 - 23.30 | 2.2792 times | Fri 15 May 2026 | 21.73 (-8.77%) | 22.50 | 20.70 - 23.97 | 2.222 times | Fri 08 May 2026 | 23.82 (1.53%) | 23.40 | 23.00 - 24.49 | 0.7007 times | Thu 30 April 2026 | 23.46 (-7.64%) | 25.35 | 23.10 - 25.35 | 0.8194 times | Fri 24 April 2026 | 25.40 (1.07%) | 24.36 | 24.20 - 25.93 | 0.3354 times | Fri 17 April 2026 | 25.13 (0.92%) | 25.02 | 23.52 - 25.87 | 0.9694 times | Fri 10 April 2026 | 24.90 (0.61%) | 24.01 | 23.21 - 25.90 | 1.1705 times | Thu 02 April 2026 | 24.75 (7.61%) | 22.02 | 22.00 - 24.90 | 2.5354 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 18.07 and 20.75
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 20.266666666667 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.50 (-13.41%) | 21.11 | 19.31 - 21.99 | 0.101 times | Fri 29 May 2026 | 22.52 (-4.01%) | 23.40 | 19.11 - 24.49 | 0.6037 times | Thu 30 April 2026 | 23.46 (5.68%) | 23.70 | 22.77 - 25.93 | 0.5363 times | Mon 30 March 2026 | 22.20 (-19.45%) | 27.35 | 21.65 - 28.88 | 1.7678 times | Fri 27 February 2026 | 27.56 (14.55%) | 22.30 | 21.17 - 30.00 | 1.6062 times | Fri 30 January 2026 | 24.06 (39.64%) | 17.68 | 16.60 - 28.68 | 3.1626 times | Wed 31 December 2025 | 17.23 (2.74%) | 17.25 | 16.16 - 19.45 | 0.4036 times | Fri 28 November 2025 | 16.77 (-4.66%) | 17.75 | 16.50 - 19.50 | 0.3346 times | Fri 31 October 2025 | 17.59 (-2.22%) | 18.25 | 16.10 - 19.74 | 0.5346 times | Tue 30 September 2025 | 17.99 (-4.36%) | 19.19 | 17.55 - 22.36 | 0.9497 times | Fri 29 August 2025 | 18.81 (3.24%) | 18.22 | 16.75 - 19.89 | 0.5835 times |
Yearly price and charts Panjon
Strong yearly Stock price targets for Panjon 526345 are 18.05 and 31.45
| Yearly Target 1 | 8.63 |
| Yearly Target 2 | 14.07 |
| Yearly Target 3 | 22.033333333333 |
| Yearly Target 4 | 27.47 |
| Yearly Target 5 | 35.43 |
Yearly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.50 (13.17%) | 17.68 | 16.60 - 30.00 | 0.7671 times | Wed 31 December 2025 | 17.23 (-44.63%) | 29.57 | 16.10 - 29.57 | 0.9232 times | Tue 31 December 2024 | 31.12 (77.02%) | 17.58 | 16.00 - 40.18 | 1.8571 times | Fri 29 December 2023 | 17.58 (-5.99%) | 18.70 | 11.30 - 19.15 | 0.9132 times | Fri 30 December 2022 | 18.70 (-3.26%) | 20.25 | 12.65 - 35.95 | 1.4158 times | Fri 31 December 2021 | 19.33 (0%) | 11.35 | 11.35 - 19.33 | 0.1235 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Panjon
Tomorrow's movement Prediction of Panjon 526345 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panjon 526345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panjon 526345 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Panjon (526345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Panjon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Panjon in short term and the sell signal is strong.
Panjon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Panjon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Panjon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and Panjon 526345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.
Panjon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 21.03 |
| 20 day DMA | 20.92 |
| 35 day DMA | 22.19 |
| 50 day DMA | 22.86 |
| 100 day DMA | 23.71 |
| 150 day DMA | 21.54 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.58 | 20.7 |
| 12 day EMA | 20.72 | 20.94 | 21.05 |
| 20 day EMA | 21.17 | 21.35 | 21.46 |
| 35 day EMA | 22.01 | 22.16 | 22.27 |
| 50 day EMA | 22.93 | 23.07 | 23.18 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.5 | 20.63 |
| 12 day SMA | 21.03 | 21.21 | 21.17 |
| 20 day SMA | 20.92 | 21.09 | 21.2 |
| 35 day SMA | 22.19 | 22.34 | 22.47 |
| 50 day SMA | 22.86 | 23.03 | 23.14 |
| 100 day SMA | 23.71 | 23.69 | 23.66 |
| 150 day SMA | 21.54 | 21.53 | 21.51 |
| 200 day SMA | 20.78 | 20.77 | 20.76 |
Fundamentals, profit and EPS of Panjon 526345
EPS is 0.34 and PE is: 57.35
Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)
Debt: 2.65 in crores
Market capitalization: 32.28
EPS is 0.31 and PE is: 62.9
Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)
Debt: 2.65 in crores
Market capitalization: 35.32
Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


