Munafa Stock Market Course + Intraday & FNO calls 
Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526345
- 526345 Experts view
- Tomorrow's Movement 526345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panjon
Strong intraday Stock price targets for Panjon are 24.53 and 26.18
| Intraday Target 1 | 24.2 |
| Intraday Target 2 | 24.85 |
| Intraday Target 3 | 25.85 |
| Intraday Target 4 | 26.5 |
| Intraday Target 5 | 27.5 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.50 (-1.62%) | 25.75 | 25.20 - 26.85 | 0.3701 times | Thu 19 February 2026 | 25.92 (-3.5%) | 27.40 | 25.50 - 27.40 | 0.606 times | Wed 18 February 2026 | 26.86 (13.52%) | 24.50 | 24.49 - 27.74 | 5.4637 times | Tue 17 February 2026 | 23.66 (5.44%) | 22.25 | 21.18 - 24.90 | 0.816 times | Mon 16 February 2026 | 22.44 (-2.31%) | 21.17 | 21.17 - 22.90 | 0.1481 times | Fri 13 February 2026 | 22.97 (-1.37%) | 24.49 | 22.50 - 24.49 | 0.0636 times | Thu 12 February 2026 | 23.29 (-6.69%) | 24.90 | 23.00 - 24.90 | 0.2565 times | Wed 11 February 2026 | 24.96 (3.44%) | 25.25 | 24.33 - 25.25 | 1.0435 times | Tue 10 February 2026 | 24.13 (6.53%) | 22.56 | 22.56 - 24.50 | 0.9873 times | Mon 09 February 2026 | 22.65 (0.85%) | 22.35 | 22.35 - 23.50 | 0.2453 times | Fri 06 February 2026 | 22.46 (-7%) | 23.45 | 22.12 - 23.45 | 0.314 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 23.34 and 29.91
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 24.803333333333 |
| Weekly Target 4 | 28.44 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.50 (11.01%) | 21.17 | 21.17 - 27.74 | 1.3631 times | Fri 13 February 2026 | 22.97 (2.27%) | 22.35 | 22.35 - 25.25 | 0.478 times | Fri 06 February 2026 | 22.46 (-6.65%) | 22.30 | 21.61 - 25.80 | 0.5243 times | Fri 30 January 2026 | 24.06 (-8.69%) | 27.25 | 22.00 - 27.25 | 1.4208 times | Fri 23 January 2026 | 26.35 (23.71%) | 21.31 | 19.75 - 28.68 | 3.2267 times | Fri 16 January 2026 | 21.30 (24.71%) | 17.08 | 16.60 - 21.50 | 2.1835 times | Fri 09 January 2026 | 17.08 (-2.12%) | 17.45 | 16.61 - 17.89 | 0.1038 times | Fri 02 January 2026 | 17.45 (-0.63%) | 17.50 | 16.75 - 19.01 | 0.1772 times | Fri 26 December 2025 | 17.56 (1.56%) | 17.37 | 17.00 - 19.45 | 0.2985 times | Fri 19 December 2025 | 17.29 (3.04%) | 16.60 | 16.16 - 17.50 | 0.2241 times | Fri 12 December 2025 | 16.78 (-0.24%) | 16.50 | 16.25 - 19.37 | 0.141 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 23.34 and 29.91
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 24.803333333333 |
| Monthly Target 4 | 28.44 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.50 (5.99%) | 22.30 | 21.17 - 27.74 | 1.2418 times | Fri 30 January 2026 | 24.06 (39.64%) | 17.68 | 16.60 - 28.68 | 3.687 times | Wed 31 December 2025 | 17.23 (2.74%) | 17.25 | 16.16 - 19.45 | 0.4705 times | Fri 28 November 2025 | 16.77 (-4.66%) | 17.75 | 16.50 - 19.50 | 0.3901 times | Fri 31 October 2025 | 17.59 (-2.22%) | 18.25 | 16.10 - 19.74 | 0.6233 times | Tue 30 September 2025 | 17.99 (-4.36%) | 19.19 | 17.55 - 22.36 | 1.1072 times | Fri 29 August 2025 | 18.81 (3.24%) | 18.22 | 16.75 - 19.89 | 0.6802 times | Thu 31 July 2025 | 18.22 (-3.24%) | 19.45 | 18.11 - 21.00 | 0.6623 times | Mon 30 June 2025 | 18.83 (-8.5%) | 20.17 | 17.53 - 22.00 | 0.6284 times | Fri 30 May 2025 | 20.58 (-1.15%) | 21.23 | 17.76 - 21.69 | 0.5092 times | Wed 30 April 2025 | 20.82 (-7.43%) | 22.05 | 20.33 - 22.49 | 0.192 times |
Yearly price and charts Panjon
Strong yearly Stock price targets for Panjon 526345 are 21.05 and 33.13
| Yearly Target 1 | 11.51 |
| Yearly Target 2 | 18.51 |
| Yearly Target 3 | 23.593333333333 |
| Yearly Target 4 | 30.59 |
| Yearly Target 5 | 35.67 |
Yearly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.50 (48%) | 17.68 | 16.60 - 28.68 | 0.4429 times | Wed 31 December 2025 | 17.23 (-44.63%) | 29.57 | 16.10 - 29.57 | 0.9804 times | Tue 31 December 2024 | 31.12 (77.02%) | 17.58 | 16.00 - 40.18 | 1.9722 times | Fri 29 December 2023 | 17.58 (-5.99%) | 18.70 | 11.30 - 19.15 | 0.9698 times | Fri 30 December 2022 | 18.70 (-3.26%) | 20.25 | 12.65 - 35.95 | 1.5035 times | Fri 31 December 2021 | 19.33 (0%) | 11.35 | 11.35 - 19.33 | 0.1312 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Panjon
Tomorrow's movement Prediction of Panjon 526345 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panjon 526345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panjon 526345 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Panjon (526345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Panjon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Panjon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Panjon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Panjon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Panjon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and Panjon 526345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.
Panjon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 24.08 |
| 20 day DMA | 23.84 |
| 35 day DMA | 22.05 |
| 50 day DMA | 20.57 |
| 100 day DMA | 19.1 |
| 150 day DMA | 18.97 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 24.97 | 24.49 |
| 12 day EMA | 24.34 | 24.13 | 23.81 |
| 20 day EMA | 23.62 | 23.42 | 23.16 |
| 35 day EMA | 22.16 | 21.96 | 21.73 |
| 50 day EMA | 20.7 | 20.5 | 20.28 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 24.37 | 23.84 |
| 12 day SMA | 24.08 | 23.96 | 23.79 |
| 20 day SMA | 23.84 | 23.89 | 23.82 |
| 35 day SMA | 22.05 | 21.82 | 21.57 |
| 50 day SMA | 20.57 | 20.39 | 20.21 |
| 100 day SMA | 19.1 | 19.03 | 18.95 |
| 150 day SMA | 18.97 | 18.93 | 18.88 |
| 200 day SMA | 19.15 | 19.12 | 19.1 |
Fundamentals, profit and EPS of Panjon 526345
EPS is 0.34 and PE is: 75
Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)
Debt: 2.65 in crores
Market capitalization: 32.28
EPS is 0.31 and PE is: 82.26
Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)
Debt: 2.65 in crores
Market capitalization: 35.32
Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
