Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526345
- 526345 Experts view
- Tomorrow's Movement 526345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panjon
Strong intraday Stock price targets for Panjon are 21.5 and 22.65
| Intraday Target 1 | 20.65 |
| Intraday Target 2 | 21.19 |
| Intraday Target 3 | 21.8 |
| Intraday Target 4 | 22.34 |
| Intraday Target 5 | 22.95 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.73 (1.73%) | 21.26 | 21.26 - 22.41 | 0.3864 times | Thu 14 May 2026 | 21.36 (0.09%) | 20.90 | 20.70 - 22.49 | 1.0121 times | Wed 13 May 2026 | 21.34 (-6.93%) | 22.93 | 21.16 - 23.68 | 3.8848 times | Tue 12 May 2026 | 22.93 (1.46%) | 23.50 | 22.50 - 23.97 | 0.5377 times | Mon 11 May 2026 | 22.60 (-5.12%) | 22.50 | 22.40 - 23.82 | 1.7814 times | Fri 08 May 2026 | 23.82 (0.42%) | 23.01 | 23.01 - 23.84 | 0.079 times | Thu 07 May 2026 | 23.72 (1.98%) | 23.50 | 23.00 - 24.00 | 0.9256 times | Wed 06 May 2026 | 23.26 (-2.19%) | 24.00 | 23.00 - 24.26 | 0.2018 times | Tue 05 May 2026 | 23.78 (0.72%) | 24.45 | 23.06 - 24.45 | 0.9344 times | Mon 04 May 2026 | 23.61 (0.64%) | 23.40 | 23.40 - 24.49 | 0.2567 times | Thu 30 April 2026 | 23.46 (-1.59%) | 23.20 | 23.20 - 24.39 | 0.3307 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 19.58 and 22.85
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 22.133333333333 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.73 (-8.77%) | 22.50 | 20.70 - 23.97 | 0.9435 times | Fri 08 May 2026 | 23.82 (1.53%) | 23.40 | 23.00 - 24.49 | 0.2975 times | Thu 30 April 2026 | 23.46 (-7.64%) | 25.35 | 23.10 - 25.35 | 0.3479 times | Fri 24 April 2026 | 25.40 (1.07%) | 24.36 | 24.20 - 25.93 | 0.1424 times | Fri 17 April 2026 | 25.13 (0.92%) | 25.02 | 23.52 - 25.87 | 0.4116 times | Fri 10 April 2026 | 24.90 (0.61%) | 24.01 | 23.21 - 25.90 | 0.497 times | Thu 02 April 2026 | 24.75 (7.61%) | 22.02 | 22.00 - 24.90 | 1.0766 times | Fri 27 March 2026 | 23.00 (-12.35%) | 26.11 | 21.65 - 28.39 | 2.4213 times | Fri 20 March 2026 | 26.24 (-1.09%) | 25.55 | 24.52 - 28.78 | 2.2475 times | Fri 13 March 2026 | 26.53 (9.63%) | 23.55 | 23.15 - 28.88 | 1.6147 times | Fri 06 March 2026 | 24.20 (-12.19%) | 27.35 | 23.05 - 27.35 | 0.5501 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 19.32 and 23.11
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 22.306666666667 |
| Monthly Target 4 | 23.91 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.73 (-7.37%) | 23.40 | 20.70 - 24.49 | 0.3016 times | Thu 30 April 2026 | 23.46 (5.68%) | 23.70 | 22.77 - 25.93 | 0.5265 times | Mon 30 March 2026 | 22.20 (-19.45%) | 27.35 | 21.65 - 28.88 | 1.7355 times | Fri 27 February 2026 | 27.56 (14.55%) | 22.30 | 21.17 - 30.00 | 1.5768 times | Fri 30 January 2026 | 24.06 (39.64%) | 17.68 | 16.60 - 28.68 | 3.1048 times | Wed 31 December 2025 | 17.23 (2.74%) | 17.25 | 16.16 - 19.45 | 0.3962 times | Fri 28 November 2025 | 16.77 (-4.66%) | 17.75 | 16.50 - 19.50 | 0.3285 times | Fri 31 October 2025 | 17.59 (-2.22%) | 18.25 | 16.10 - 19.74 | 0.5249 times | Tue 30 September 2025 | 17.99 (-4.36%) | 19.19 | 17.55 - 22.36 | 0.9323 times | Fri 29 August 2025 | 18.81 (3.24%) | 18.22 | 16.75 - 19.89 | 0.5728 times | Thu 31 July 2025 | 18.22 (-3.24%) | 19.45 | 18.11 - 21.00 | 0.5577 times |
Yearly price and charts Panjon
Strong yearly Stock price targets for Panjon 526345 are 19.17 and 32.57
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 15.55 |
| Yearly Target 3 | 22.776666666667 |
| Yearly Target 4 | 28.95 |
| Yearly Target 5 | 36.18 |
Yearly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.73 (26.12%) | 17.68 | 16.60 - 30.00 | 0.7327 times | Wed 31 December 2025 | 17.23 (-44.63%) | 29.57 | 16.10 - 29.57 | 0.9293 times | Tue 31 December 2024 | 31.12 (77.02%) | 17.58 | 16.00 - 40.18 | 1.8693 times | Fri 29 December 2023 | 17.58 (-5.99%) | 18.70 | 11.30 - 19.15 | 0.9192 times | Fri 30 December 2022 | 18.70 (-3.26%) | 20.25 | 12.65 - 35.95 | 1.4251 times | Fri 31 December 2021 | 19.33 (0%) | 11.35 | 11.35 - 19.33 | 0.1243 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Panjon
Tomorrow's movement Prediction of Panjon 526345 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panjon 526345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panjon 526345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Panjon 526345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.41
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Panjon (526345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Panjon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Panjon in short term and the sell signal is strong.
Panjon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Panjon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Panjon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and Panjon 526345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.
Panjon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22.95 |
| 20 day DMA | 23.63 |
| 35 day DMA | 24.09 |
| 50 day DMA | 24.68 |
| 100 day DMA | 23.12 |
| 150 day DMA | 21.24 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.17 | 22.58 |
| 12 day EMA | 22.78 | 22.97 | 23.26 |
| 20 day EMA | 23.32 | 23.49 | 23.71 |
| 35 day EMA | 24.06 | 24.2 | 24.37 |
| 50 day EMA | 24.69 | 24.81 | 24.95 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.41 | 22.88 |
| 12 day SMA | 22.95 | 23.11 | 23.34 |
| 20 day SMA | 23.63 | 23.8 | 23.98 |
| 35 day SMA | 24.09 | 24.21 | 24.35 |
| 50 day SMA | 24.68 | 24.81 | 24.97 |
| 100 day SMA | 23.12 | 23.07 | 23.02 |
| 150 day SMA | 21.24 | 21.22 | 21.2 |
| 200 day SMA | 20.59 | 20.58 | 20.57 |
Fundamentals, profit and EPS of Panjon 526345
EPS is 0.34 and PE is: 63.91
Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)
Debt: 2.65 in crores
Market capitalization: 32.28
EPS is 0.31 and PE is: 70.1
Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)
Debt: 2.65 in crores
Market capitalization: 35.32
Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


