Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526345
- 526345 Experts view
- Tomorrow's Movement 526345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panjon
Strong intraday Stock price targets for Panjon are 23.76 and 25.89
| Intraday Target 1 | 22.01 |
| Intraday Target 2 | 23.38 |
| Intraday Target 3 | 24.14 |
| Intraday Target 4 | 25.51 |
| Intraday Target 5 | 26.27 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.75 (2.15%) | 22.77 | 22.77 - 24.90 | 0.566 times | Wed 01 April 2026 | 24.23 (9.14%) | 23.70 | 23.00 - 24.88 | 1.1082 times | Mon 30 March 2026 | 22.20 (-3.48%) | 22.02 | 22.00 - 24.00 | 0.6731 times | Fri 27 March 2026 | 23.00 (-10.26%) | 25.99 | 21.65 - 25.99 | 3.0085 times | Wed 25 March 2026 | 25.63 (-7.34%) | 28.00 | 25.00 - 28.00 | 1.3632 times | Tue 24 March 2026 | 27.66 (6.02%) | 26.45 | 25.61 - 28.39 | 0.3905 times | Mon 23 March 2026 | 26.09 (-0.57%) | 26.11 | 25.00 - 26.99 | 0.5169 times | Fri 20 March 2026 | 26.24 (0.19%) | 27.59 | 26.02 - 27.60 | 0.1973 times | Thu 19 March 2026 | 26.19 (-7.65%) | 27.09 | 25.50 - 27.75 | 0.8884 times | Wed 18 March 2026 | 28.36 (7.14%) | 27.14 | 26.52 - 28.78 | 1.288 times | Tue 17 March 2026 | 26.47 (-1.89%) | 26.98 | 24.52 - 27.89 | 2.0983 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 23.38 and 26.28
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.883333333333 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.75 (7.61%) | 22.02 | 22.00 - 24.90 | 0.6338 times | Fri 27 March 2026 | 23.00 (-12.35%) | 26.11 | 21.65 - 28.39 | 1.4256 times | Fri 20 March 2026 | 26.24 (-1.09%) | 25.55 | 24.52 - 28.78 | 1.3232 times | Fri 13 March 2026 | 26.53 (9.63%) | 23.55 | 23.15 - 28.88 | 0.9507 times | Fri 06 March 2026 | 24.20 (-12.19%) | 27.35 | 23.05 - 27.35 | 0.3239 times | Fri 27 February 2026 | 27.56 (8.08%) | 24.25 | 24.25 - 30.00 | 1.2868 times | Fri 20 February 2026 | 25.50 (11.01%) | 21.17 | 21.17 - 27.74 | 1.4602 times | Fri 13 February 2026 | 22.97 (2.27%) | 22.35 | 22.35 - 25.25 | 0.512 times | Fri 06 February 2026 | 22.46 (-6.65%) | 22.30 | 21.61 - 25.80 | 0.5617 times | Fri 30 January 2026 | 24.06 (-8.69%) | 27.25 | 22.00 - 27.25 | 1.522 times | Fri 23 January 2026 | 26.35 (23.71%) | 21.31 | 19.75 - 28.68 | 3.4565 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 23.76 and 25.89
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 24.14 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.75 (11.49%) | 23.70 | 22.77 - 24.90 | 0.1882 times | Mon 30 March 2026 | 22.20 (-19.45%) | 27.35 | 21.65 - 28.88 | 1.7502 times | Fri 27 February 2026 | 27.56 (14.55%) | 22.30 | 21.17 - 30.00 | 1.5902 times | Fri 30 January 2026 | 24.06 (39.64%) | 17.68 | 16.60 - 28.68 | 3.1311 times | Wed 31 December 2025 | 17.23 (2.74%) | 17.25 | 16.16 - 19.45 | 0.3995 times | Fri 28 November 2025 | 16.77 (-4.66%) | 17.75 | 16.50 - 19.50 | 0.3313 times | Fri 31 October 2025 | 17.59 (-2.22%) | 18.25 | 16.10 - 19.74 | 0.5293 times | Tue 30 September 2025 | 17.99 (-4.36%) | 19.19 | 17.55 - 22.36 | 0.9402 times | Fri 29 August 2025 | 18.81 (3.24%) | 18.22 | 16.75 - 19.89 | 0.5777 times | Thu 31 July 2025 | 18.22 (-3.24%) | 19.45 | 18.11 - 21.00 | 0.5624 times | Mon 30 June 2025 | 18.83 (-8.5%) | 20.17 | 17.53 - 22.00 | 0.5337 times |
Yearly price and charts Panjon
Strong yearly Stock price targets for Panjon 526345 are 20.68 and 34.08
| Yearly Target 1 | 10.38 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 23.783333333333 |
| Yearly Target 4 | 30.97 |
| Yearly Target 5 | 37.18 |
Yearly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.75 (43.64%) | 17.68 | 16.60 - 30.00 | 0.6751 times | Wed 31 December 2025 | 17.23 (-44.63%) | 29.57 | 16.10 - 29.57 | 0.9394 times | Tue 31 December 2024 | 31.12 (77.02%) | 17.58 | 16.00 - 40.18 | 1.8898 times | Fri 29 December 2023 | 17.58 (-5.99%) | 18.70 | 11.30 - 19.15 | 0.9293 times | Fri 30 December 2022 | 18.70 (-3.26%) | 20.25 | 12.65 - 35.95 | 1.4407 times | Fri 31 December 2021 | 19.33 (0%) | 11.35 | 11.35 - 19.33 | 0.1257 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Panjon
Tomorrow's movement Prediction of Panjon 526345 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panjon 526345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panjon 526345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Panjon (526345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Panjon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Panjon in short term but the sell signal is initial and weak.
Panjon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Panjon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Panjon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and Panjon 526345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.
Panjon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.6 |
| 35 day DMA | 25.71 |
| 50 day DMA | 24.98 |
| 100 day DMA | 21.21 |
| 150 day DMA | 20.29 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.25 | 24.26 |
| 12 day EMA | 25.11 | 25.17 | 25.34 |
| 20 day EMA | 25.36 | 25.42 | 25.55 |
| 35 day EMA | 24.98 | 24.99 | 25.03 |
| 50 day EMA | 24.46 | 24.45 | 24.46 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 24.54 | 24.92 |
| 12 day SMA | 25.65 | 25.8 | 25.98 |
| 20 day SMA | 25.6 | 25.61 | 25.78 |
| 35 day SMA | 25.71 | 25.65 | 25.6 |
| 50 day SMA | 24.98 | 24.91 | 24.85 |
| 100 day SMA | 21.21 | 21.13 | 21.07 |
| 150 day SMA | 20.29 | 20.25 | 20.2 |
| 200 day SMA | 19.96 | 19.94 | 19.92 |
Fundamentals, profit and EPS of Panjon 526345
EPS is 0.34 and PE is: 72.79
Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)
Debt: 2.65 in crores
Market capitalization: 32.28
EPS is 0.31 and PE is: 79.84
Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)
Debt: 2.65 in crores
Market capitalization: 35.32
Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


