ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panjon

Strong intraday Stock price targets for Panjon are 16.66 and 17.91

Intraday Target 116.35
Intraday Target 216.96
Intraday Target 317.603333333333
Intraday Target 418.21
Intraday Target 518.85

Daily price and volume Panjon

Date Closing Open Range Volume
Fri 26 December 2025 17.56 (-0.4%) 17.60 17.00 - 18.25 0.9326 times
Wed 24 December 2025 17.63 (-2.22%) 18.15 17.52 - 18.80 2.0828 times
Tue 23 December 2025 18.03 (4.16%) 17.75 17.60 - 19.45 2.0939 times
Mon 22 December 2025 17.31 (0.12%) 17.37 17.01 - 17.54 0.2178 times
Fri 19 December 2025 17.29 (4.16%) 16.60 16.60 - 17.50 2.5197 times
Thu 18 December 2025 16.60 (-1.07%) 16.60 16.30 - 16.60 0.1332 times
Wed 17 December 2025 16.78 (2.07%) 17.00 16.50 - 17.00 0.1847 times
Tue 16 December 2025 16.44 (-0.9%) 16.80 16.26 - 16.80 0.1328 times
Mon 15 December 2025 16.59 (-1.13%) 16.60 16.16 - 16.60 1.0284 times
Fri 12 December 2025 16.78 (2.5%) 19.37 16.61 - 19.37 0.674 times
Thu 11 December 2025 16.37 (0.12%) 16.36 16.36 - 16.70 0.2278 times

 Daily chart Panjon

Weekly price and charts Panjon

Strong weekly Stock price targets for Panjon 526345 are 17.28 and 19.73

Weekly Target 115.55
Weekly Target 216.56
Weekly Target 318.003333333333
Weekly Target 419.01
Weekly Target 520.45

Weekly price and volumes for Panjon

Date Closing Open Range Volume
Fri 26 December 2025 17.56 (1.56%) 17.37 17.00 - 19.45 1.5719 times
Fri 19 December 2025 17.29 (3.04%) 16.60 16.16 - 17.50 1.1799 times
Fri 12 December 2025 16.78 (-0.24%) 16.50 16.25 - 19.37 0.7426 times
Fri 05 December 2025 16.82 (0.3%) 17.25 16.48 - 18.00 0.7552 times
Fri 28 November 2025 16.77 (-2.61%) 17.10 16.50 - 17.75 0.7545 times
Fri 21 November 2025 17.22 (-4.81%) 17.92 17.01 - 18.84 1.6028 times
Fri 14 November 2025 18.09 (2.9%) 18.30 17.00 - 18.30 0.825 times
Fri 07 November 2025 17.58 (-0.06%) 17.75 17.30 - 19.50 0.7309 times
Fri 31 October 2025 17.59 (3.47%) 17.69 17.10 - 18.00 0.9151 times
Thu 23 October 2025 17.00 (-2.13%) 17.75 16.10 - 18.40 0.9222 times
Fri 17 October 2025 17.37 (-6.21%) 18.35 16.75 - 19.74 1.5287 times

 weekly chart Panjon

Monthly price and charts Panjon

Strong monthly Stock price targets for Panjon 526345 are 16.86 and 20.15

Monthly Target 114.43
Monthly Target 216
Monthly Target 317.723333333333
Monthly Target 419.29
Monthly Target 521.01

Monthly price and volumes Panjon

Date Closing Open Range Volume
Fri 26 December 2025 17.56 (4.71%) 17.25 16.16 - 19.45 0.6741 times
Fri 28 November 2025 16.77 (-4.66%) 17.75 16.50 - 19.50 0.6207 times
Fri 31 October 2025 17.59 (-2.22%) 18.25 16.10 - 19.74 0.9917 times
Tue 30 September 2025 17.99 (-4.36%) 19.19 17.55 - 22.36 1.7615 times
Fri 29 August 2025 18.81 (3.24%) 18.22 16.75 - 19.89 1.0823 times
Thu 31 July 2025 18.22 (-3.24%) 19.45 18.11 - 21.00 1.0537 times
Mon 30 June 2025 18.83 (-8.5%) 20.17 17.53 - 22.00 0.9999 times
Fri 30 May 2025 20.58 (-1.15%) 21.23 17.76 - 21.69 0.8101 times
Wed 30 April 2025 20.82 (-7.43%) 22.05 20.33 - 22.49 0.3054 times
Fri 28 March 2025 22.49 (15.33%) 19.50 17.72 - 23.41 1.7005 times
Fri 28 February 2025 19.50 (-14.21%) 24.34 18.55 - 24.34 0.9831 times

 monthly chart Panjon

Yearly price and charts Panjon

Strong yearly Stock price targets for Panjon 526345 are 10.1 and 23.57

Yearly Target 17.61
Yearly Target 212.58
Yearly Target 321.076666666667
Yearly Target 426.05
Yearly Target 534.55

Yearly price and volumes Panjon

Date Closing Open Range Volume
Fri 26 December 2025 17.56 (-43.57%) 29.57 16.10 - 29.57 0.879 times
Tue 31 December 2024 31.12 (77.02%) 17.58 16.00 - 40.18 1.7758 times
Fri 29 December 2023 17.58 (-5.99%) 18.70 11.30 - 19.15 0.8732 times
Fri 30 December 2022 18.70 (-3.26%) 20.25 12.65 - 35.95 1.3538 times
Fri 31 December 2021 19.33 (0%) 11.35 11.35 - 19.33 0.1181 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Panjon

Tomorrow's movement Prediction of Panjon 526345 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panjon 526345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panjon 526345 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Panjon (526345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Panjon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Panjon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Panjon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Panjon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Panjon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.41 and Panjon 526345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.

Panjon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panjon 526345

DMA (daily moving average) of Panjon 526345

DMA period DMA value
5 day DMA 17.56
12 day DMA 16.98
20 day DMA 16.88
35 day DMA 17.12
50 day DMA 17.28
100 day DMA 17.94
150 day DMA 18.47
200 day DMA 18.97

EMA (exponential moving average) of Panjon 526345

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.4417.34
12 day EMA17.1917.1217.03
20 day EMA17.1217.0717.01
35 day EMA17.217.1817.15
50 day EMA17.4317.4217.41

SMA (simple moving average) of Panjon 526345

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.3717.2
12 day SMA16.9816.916.81
20 day SMA16.8816.8816.84
35 day SMA17.1217.1217.12
50 day SMA17.2817.317.31
100 day SMA17.9417.9517.97
150 day SMA18.4718.4818.5
200 day SMA18.9718.9919

Fundamentals, profit and EPS of Panjon 526345

EPS is 0.34 and PE is: 51.65

Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)

Debt: 2.65 in crores

Market capitalization: 32.28

EPS is 0.31 and PE is: 56.65

Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)

Debt: 2.65 in crores

Market capitalization: 35.32

Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top