Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526345
- 526345 Experts view
- Tomorrow's Movement 526345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panjon
Strong intraday Stock price targets for Panjon are 16.35 and 17.54
| Intraday Target 1 | 16.1 |
| Intraday Target 2 | 16.6 |
| Intraday Target 3 | 17.293333333333 |
| Intraday Target 4 | 17.79 |
| Intraday Target 5 | 18.48 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.09 (0.65%) | 17.99 | 16.80 - 17.99 | 3.2515 times | Mon 26 October 2026 | 16.98 (-3.3%) | 17.10 | 16.60 - 18.00 | 2.6582 times | Fri 23 October 2026 | 17.56 (-7.97%) | 19.35 | 17.10 - 19.35 | 1.1698 times | Thu 22 October 2026 | 19.08 (-0.68%) | 19.50 | 17.50 - 19.50 | 1.1529 times | Wed 21 October 2026 | 19.21 (-5.83%) | 20.30 | 18.61 - 20.30 | 1.0106 times | Mon 19 October 2026 | 20.40 (4.51%) | 22.00 | 19.60 - 22.00 | 0.3389 times | Fri 16 October 2026 | 19.52 (-1.41%) | 20.20 | 19.50 - 20.20 | 0.0717 times | Thu 15 October 2026 | 19.80 (-3.18%) | 21.00 | 19.50 - 21.00 | 0.1441 times | Wed 14 October 2026 | 20.45 (2.51%) | 19.86 | 19.07 - 20.47 | 0.1198 times | Tue 13 October 2026 | 19.95 (2.1%) | 20.00 | 19.50 - 20.00 | 0.0825 times | Mon 12 October 2026 | 19.54 (-7.87%) | 20.85 | 19.36 - 20.85 | 0.0876 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 16.15 and 17.55
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 17.23 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.09 (-2.68%) | 17.10 | 16.60 - 18.00 | 1.0183 times | Fri 23 October 2026 | 17.56 (-10.04%) | 22.00 | 17.10 - 22.00 | 0.6328 times | Fri 16 October 2026 | 19.52 (-7.97%) | 20.85 | 19.07 - 21.00 | 0.0871 times | Tue 06 October 2026 | 21.21 (-2.57%) | 20.67 | 20.40 - 22.00 | 0.0834 times | Thu 01 October 2026 | 21.77 (-1.05%) | 21.27 | 21.27 - 24.35 | 0.192 times | Fri 25 September 2026 | 22.00 (0.09%) | 22.49 | 21.13 - 23.80 | 0.5376 times | Fri 18 September 2026 | 21.98 (-6.07%) | 23.40 | 21.11 - 23.40 | 0.3873 times | Fri 11 September 2026 | 23.40 (4.46%) | 22.40 | 22.01 - 25.75 | 3.6298 times | Fri 04 September 2026 | 22.40 (4.48%) | 20.60 | 20.50 - 23.40 | 1.8728 times | Fri 28 August 2026 | 21.44 (20.11%) | 18.47 | 18.00 - 21.64 | 1.5589 times | Fri 21 August 2026 | 17.85 (-6.5%) | 19.00 | 17.50 - 19.00 | 0.4227 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 14.02 and 19.67
| Monthly Target 1 | 13 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 18.646666666667 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.09 (-23.98%) | 21.77 | 16.60 - 22.25 | 0.1876 times | Tue 29 September 2026 | 22.48 (9.66%) | 20.50 | 20.50 - 25.75 | 0.6476 times | Mon 31 August 2026 | 20.50 (16.15%) | 18.25 | 17.21 - 23.45 | 0.8865 times | Fri 31 July 2026 | 17.65 (-4.49%) | 18.50 | 16.50 - 19.41 | 0.3401 times | Tue 30 June 2026 | 18.48 (-17.94%) | 21.11 | 16.55 - 21.99 | 0.75 times | Fri 29 May 2026 | 22.52 (-4.01%) | 23.40 | 19.11 - 24.49 | 0.5653 times | Thu 30 April 2026 | 23.46 (5.68%) | 23.70 | 22.77 - 25.93 | 0.5022 times | Mon 30 March 2026 | 22.20 (-19.45%) | 27.35 | 21.65 - 28.88 | 1.6553 times | Fri 27 February 2026 | 27.56 (14.55%) | 22.30 | 21.17 - 30.00 | 1.504 times | Fri 30 January 2026 | 24.06 (39.64%) | 17.68 | 16.60 - 28.68 | 2.9614 times | Wed 31 December 2025 | 17.23 (2.74%) | 17.25 | 16.16 - 19.45 | 0.3779 times |
Yearly price and charts Panjon
Strong yearly Stock price targets for Panjon 526345 are 10.05 and 23.55
| Yearly Target 1 | 7.7 |
| Yearly Target 2 | 12.39 |
| Yearly Target 3 | 21.196666666667 |
| Yearly Target 4 | 25.89 |
| Yearly Target 5 | 34.7 |
Yearly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.09 (-0.81%) | 17.68 | 16.50 - 30.00 | 1.0054 times | Wed 31 December 2025 | 17.23 (-44.63%) | 29.57 | 16.10 - 29.57 | 0.8812 times | Tue 31 December 2024 | 31.12 (77.02%) | 17.58 | 16.00 - 40.18 | 1.7726 times | Fri 29 December 2023 | 17.58 (-5.99%) | 18.70 | 11.30 - 19.15 | 0.8716 times | Fri 30 December 2022 | 18.70 (-3.26%) | 20.25 | 12.65 - 35.95 | 1.3513 times | Fri 31 December 2021 | 19.33 (0%) | 11.35 | 11.35 - 19.33 | 0.1179 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Panjon
Tomorrow's movement Prediction of Panjon 526345 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panjon 526345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panjon 526345 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Panjon 526345 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Panjon (526345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Panjon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Panjon in short term and the sell signal is strong.
Panjon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Panjon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Panjon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and Panjon 526345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.
Panjon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 19.23 |
| 20 day DMA | 20.4 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.06 |
| 100 day DMA | 19.92 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 18.27 | 18.91 |
| 12 day EMA | 19.05 | 19.41 | 19.85 |
| 20 day EMA | 19.83 | 20.12 | 20.45 |
| 35 day EMA | 20.26 | 20.45 | 20.65 |
| 50 day EMA | 20.58 | 20.72 | 20.87 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 18.65 | 19.15 |
| 12 day SMA | 19.23 | 19.54 | 19.94 |
| 20 day SMA | 20.4 | 20.67 | 20.92 |
| 35 day SMA | 21.49 | 21.61 | 21.71 |
| 50 day SMA | 21.06 | 21.16 | 21.2 |
| 100 day SMA | 19.92 | 19.97 | 20.02 |
| 150 day SMA | 21.3 | 21.36 | 21.41 |
| 200 day SMA | 21.64 | 21.65 | 21.65 |
Fundamentals, profit and EPS of Panjon 526345
EPS is 0.34 and PE is: 50.26
Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)
Debt: 2.65 in crores
Market capitalization: 32.28
EPS is 0.31 and PE is: 55.13
Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)
Debt: 2.65 in crores
Market capitalization: 35.32
Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


