ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panjon

Strong intraday Stock price targets for Panjon are 22.13 and 23.83

Intraday Target 120.87
Intraday Target 221.69
Intraday Target 322.57
Intraday Target 423.39
Intraday Target 524.27

Daily price and volume Panjon

Date Closing Open Range Volume
Mon 10 August 2026 22.51 (3.3%) 22.25 21.75 - 23.45 1.8351 times
Fri 07 August 2026 21.79 (12.09%) 19.94 19.50 - 22.25 2.4009 times
Thu 06 August 2026 19.44 (7.23%) 18.25 18.25 - 19.70 4.9086 times
Wed 05 August 2026 18.13 (0.17%) 18.25 17.55 - 18.97 0.1104 times
Tue 04 August 2026 18.10 (2.2%) 17.79 17.50 - 18.45 0.0423 times
Mon 03 August 2026 17.71 (0.34%) 18.25 17.21 - 18.25 0.1329 times
Fri 31 July 2026 17.65 (-0.11%) 17.67 17.50 - 18.25 0.1365 times
Thu 30 July 2026 17.67 (-0.79%) 18.25 17.25 - 18.25 0.1666 times
Wed 29 July 2026 17.81 (-0.39%) 17.99 17.50 - 17.99 0.0647 times
Tue 28 July 2026 17.88 (1.48%) 17.62 17.62 - 18.17 0.2021 times
Mon 27 July 2026 17.62 (-2.38%) 18.25 16.50 - 18.25 0.4994 times

Daily chart Panjon

Weekly price and charts Panjon

Strong weekly Stock price targets for Panjon 526345 are 22.13 and 23.83

Weekly Target 120.87
Weekly Target 221.69
Weekly Target 322.57
Weekly Target 423.39
Weekly Target 524.27

Weekly price and volumes for Panjon

Date Closing Open Range Volume
Mon 10 August 2026 22.51 (3.3%) 22.25 21.75 - 23.45 0.6959 times
Fri 07 August 2026 21.79 (23.46%) 18.25 17.21 - 22.25 2.8801 times
Fri 31 July 2026 17.65 (-2.22%) 18.25 16.50 - 18.25 0.4055 times
Fri 24 July 2026 18.05 (-3.42%) 19.39 17.71 - 19.39 0.2145 times
Fri 17 July 2026 18.69 (-0.48%) 19.24 17.11 - 19.41 0.7593 times
Fri 10 July 2026 18.78 (5.33%) 19.00 16.76 - 19.25 0.3235 times
Fri 03 July 2026 17.83 (0.56%) 17.81 17.50 - 19.30 0.6979 times
Thu 25 June 2026 17.73 (-0.78%) 18.01 16.55 - 18.11 0.9428 times
Fri 19 June 2026 17.87 (-8.69%) 19.99 17.25 - 20.49 2.6794 times
Fri 12 June 2026 19.57 (-4.77%) 21.00 19.11 - 21.01 0.4012 times
Fri 05 June 2026 20.55 (-8.75%) 21.11 20.11 - 21.99 0.3952 times

weekly chart Panjon

Monthly price and charts Panjon

Strong monthly Stock price targets for Panjon 526345 are 19.86 and 26.1

Monthly Target 114.82
Monthly Target 218.66
Monthly Target 321.056666666667
Monthly Target 424.9
Monthly Target 527.3

Monthly price and volumes Panjon

Date Closing Open Range Volume
Mon 10 August 2026 22.51 (27.54%) 18.25 17.21 - 23.45 0.5992 times
Fri 31 July 2026 17.65 (-4.49%) 18.50 16.50 - 19.41 0.3565 times
Tue 30 June 2026 18.48 (-17.94%) 21.11 16.55 - 21.99 0.7861 times
Fri 29 May 2026 22.52 (-4.01%) 23.40 19.11 - 24.49 0.5925 times
Thu 30 April 2026 23.46 (5.68%) 23.70 22.77 - 25.93 0.5263 times
Mon 30 March 2026 22.20 (-19.45%) 27.35 21.65 - 28.88 1.7349 times
Fri 27 February 2026 27.56 (14.55%) 22.30 21.17 - 30.00 1.5763 times
Fri 30 January 2026 24.06 (39.64%) 17.68 16.60 - 28.68 3.1038 times
Wed 31 December 2025 17.23 (2.74%) 17.25 16.16 - 19.45 0.3961 times
Fri 28 November 2025 16.77 (-4.66%) 17.75 16.50 - 19.50 0.3284 times
Fri 31 October 2025 17.59 (-2.22%) 18.25 16.10 - 19.74 0.5247 times

monthly chart Panjon

Yearly price and charts Panjon

Strong yearly Stock price targets for Panjon 526345 are 19.51 and 33.01

Yearly Target 19.5
Yearly Target 216.01
Yearly Target 323.003333333333
Yearly Target 429.51
Yearly Target 536.5

Yearly price and volumes Panjon

Date Closing Open Range Volume
Mon 10 August 2026 22.51 (30.64%) 17.68 16.50 - 30.00 0.9073 times
Wed 31 December 2025 17.23 (-44.63%) 29.57 16.10 - 29.57 0.8985 times
Tue 31 December 2024 31.12 (77.02%) 17.58 16.00 - 40.18 1.8074 times
Fri 29 December 2023 17.58 (-5.99%) 18.70 11.30 - 19.15 0.8888 times
Fri 30 December 2022 18.70 (-3.26%) 20.25 12.65 - 35.95 1.3779 times
Fri 31 December 2021 19.33 (0%) 11.35 11.35 - 19.33 0.1202 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of Panjon

Tomorrow's movement Prediction of Panjon 526345 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panjon 526345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panjon 526345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Panjon 526345 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Panjon 526345 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 100 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Panjon (526345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Panjon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Panjon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Panjon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Panjon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Panjon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.43 and Panjon 526345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.

Panjon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panjon 526345

DMA (daily moving average) of Panjon 526345

DMA period DMA value
5 day DMA 19.99
12 day DMA 18.7
20 day DMA 18.51
35 day DMA 18.27
50 day DMA 18.8
100 day DMA 21.38
150 day DMA 21.87
200 day DMA 20.72

EMA (exponential moving average) of Panjon 526345

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5419.5618.45
12 day EMA19.3218.7418.18
20 day EMA18.9118.5318.19
35 day EMA18.9418.7318.55
50 day EMA19.1619.0218.91

SMA (simple moving average) of Panjon 526345

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9919.0318.21
12 day SMA18.718.3317.99
20 day SMA18.5118.2918.14
35 day SMA18.2718.1418.05
50 day SMA18.818.7918.79
100 day SMA21.3821.4221.46
150 day SMA21.8721.8421.81
200 day SMA20.7220.720.68

Fundamentals, profit and EPS of Panjon 526345

EPS is 0.34 and PE is: 66.21

Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)

Debt: 2.65 in crores

Market capitalization: 32.28

EPS is 0.31 and PE is: 72.61

Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)

Debt: 2.65 in crores

Market capitalization: 35.32

Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top