ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panjon

Strong intraday Stock price targets for Panjon are 18.93 and 19.89

Intraday Target 118.73
Intraday Target 219.12
Intraday Target 319.693333333333
Intraday Target 420.08
Intraday Target 520.65

Daily price and volume Panjon

Date Closing Open Range Volume
Wed 10 June 2026 19.50 (-4.08%) 20.27 19.31 - 20.27 0.8007 times
Tue 09 June 2026 20.33 (-1.12%) 20.25 20.05 - 20.94 0.7222 times
Mon 08 June 2026 20.56 (0.05%) 21.00 20.00 - 21.01 0.6813 times
Fri 05 June 2026 20.55 (1.43%) 20.79 20.20 - 20.88 0.9282 times
Thu 04 June 2026 20.26 (-2.6%) 20.80 20.25 - 21.25 0.3093 times
Wed 03 June 2026 20.80 (-0.91%) 21.25 20.11 - 21.25 0.8531 times
Tue 02 June 2026 20.99 (0.57%) 20.85 20.85 - 21.25 0.0634 times
Mon 01 June 2026 20.87 (-7.33%) 21.11 20.50 - 21.99 2.2788 times
Fri 29 May 2026 22.52 (2.6%) 22.50 21.05 - 23.30 3.0897 times
Wed 27 May 2026 21.95 (0.09%) 22.00 21.25 - 22.00 0.2734 times
Tue 26 May 2026 21.93 (-0.95%) 22.00 21.50 - 22.00 0.1492 times

 Daily chart Panjon

Weekly price and charts Panjon

Strong weekly Stock price targets for Panjon 526345 are 18.56 and 20.26

Weekly Target 118.24
Weekly Target 218.87
Weekly Target 319.94
Weekly Target 420.57
Weekly Target 521.64

Weekly price and volumes for Panjon

Date Closing Open Range Volume
Wed 10 June 2026 19.50 (-5.11%) 21.00 19.31 - 21.01 0.3193 times
Fri 05 June 2026 20.55 (-8.75%) 21.11 20.11 - 21.99 0.642 times
Fri 29 May 2026 22.52 (4.21%) 22.50 21.05 - 23.30 0.5422 times
Fri 22 May 2026 21.61 (-0.55%) 21.95 19.11 - 23.30 2.2792 times
Fri 15 May 2026 21.73 (-8.77%) 22.50 20.70 - 23.97 2.222 times
Fri 08 May 2026 23.82 (1.53%) 23.40 23.00 - 24.49 0.7007 times
Thu 30 April 2026 23.46 (-7.64%) 25.35 23.10 - 25.35 0.8194 times
Fri 24 April 2026 25.40 (1.07%) 24.36 24.20 - 25.93 0.3354 times
Fri 17 April 2026 25.13 (0.92%) 25.02 23.52 - 25.87 0.9694 times
Fri 10 April 2026 24.90 (0.61%) 24.01 23.21 - 25.90 1.1705 times
Thu 02 April 2026 24.75 (7.61%) 22.02 22.00 - 24.90 2.5354 times

 weekly chart Panjon

Monthly price and charts Panjon

Strong monthly Stock price targets for Panjon 526345 are 18.07 and 20.75

Monthly Target 117.59
Monthly Target 218.54
Monthly Target 320.266666666667
Monthly Target 421.22
Monthly Target 522.95

Monthly price and volumes Panjon

Date Closing Open Range Volume
Wed 10 June 2026 19.50 (-13.41%) 21.11 19.31 - 21.99 0.101 times
Fri 29 May 2026 22.52 (-4.01%) 23.40 19.11 - 24.49 0.6037 times
Thu 30 April 2026 23.46 (5.68%) 23.70 22.77 - 25.93 0.5363 times
Mon 30 March 2026 22.20 (-19.45%) 27.35 21.65 - 28.88 1.7678 times
Fri 27 February 2026 27.56 (14.55%) 22.30 21.17 - 30.00 1.6062 times
Fri 30 January 2026 24.06 (39.64%) 17.68 16.60 - 28.68 3.1626 times
Wed 31 December 2025 17.23 (2.74%) 17.25 16.16 - 19.45 0.4036 times
Fri 28 November 2025 16.77 (-4.66%) 17.75 16.50 - 19.50 0.3346 times
Fri 31 October 2025 17.59 (-2.22%) 18.25 16.10 - 19.74 0.5346 times
Tue 30 September 2025 17.99 (-4.36%) 19.19 17.55 - 22.36 0.9497 times
Fri 29 August 2025 18.81 (3.24%) 18.22 16.75 - 19.89 0.5835 times

 monthly chart Panjon

Yearly price and charts Panjon

Strong yearly Stock price targets for Panjon 526345 are 18.05 and 31.45

Yearly Target 18.63
Yearly Target 214.07
Yearly Target 322.033333333333
Yearly Target 427.47
Yearly Target 535.43

Yearly price and volumes Panjon

Date Closing Open Range Volume
Wed 10 June 2026 19.50 (13.17%) 17.68 16.60 - 30.00 0.7671 times
Wed 31 December 2025 17.23 (-44.63%) 29.57 16.10 - 29.57 0.9232 times
Tue 31 December 2024 31.12 (77.02%) 17.58 16.00 - 40.18 1.8571 times
Fri 29 December 2023 17.58 (-5.99%) 18.70 11.30 - 19.15 0.9132 times
Fri 30 December 2022 18.70 (-3.26%) 20.25 12.65 - 35.95 1.4158 times
Fri 31 December 2021 19.33 (0%) 11.35 11.35 - 19.33 0.1235 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Panjon

Tomorrow's movement Prediction of Panjon 526345 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panjon 526345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panjon 526345 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Panjon (526345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Panjon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Panjon in short term and the sell signal is strong.

Panjon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Panjon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Panjon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.19 and Panjon 526345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.

Panjon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panjon 526345

DMA (daily moving average) of Panjon 526345

DMA period DMA value
5 day DMA 20.24
12 day DMA 21.03
20 day DMA 20.92
35 day DMA 22.19
50 day DMA 22.86
100 day DMA 23.71
150 day DMA 21.54
200 day DMA 20.78

EMA (exponential moving average) of Panjon 526345

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.5820.7
12 day EMA20.7220.9421.05
20 day EMA21.1721.3521.46
35 day EMA22.0122.1622.27
50 day EMA22.9323.0723.18

SMA (simple moving average) of Panjon 526345

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2420.520.63
12 day SMA21.0321.2121.17
20 day SMA20.9221.0921.2
35 day SMA22.1922.3422.47
50 day SMA22.8623.0323.14
100 day SMA23.7123.6923.66
150 day SMA21.5421.5321.51
200 day SMA20.7820.7720.76

Fundamentals, profit and EPS of Panjon 526345

EPS is 0.34 and PE is: 57.35

Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)

Debt: 2.65 in crores

Market capitalization: 32.28

EPS is 0.31 and PE is: 62.9

Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)

Debt: 2.65 in crores

Market capitalization: 35.32

Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top