ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panjon

Strong intraday Stock price targets for Panjon are 26.14 and 27.23

Intraday Target 125.28
Intraday Target 225.91
Intraday Target 326.373333333333
Intraday Target 427
Intraday Target 527.46

Daily price and volume Panjon

Date Closing Open Range Volume
Fri 13 March 2026 26.53 (0.57%) 26.00 25.75 - 26.84 0.256 times
Thu 12 March 2026 26.38 (-1.79%) 26.80 25.36 - 27.00 0.4454 times
Wed 11 March 2026 26.86 (3.31%) 25.87 25.87 - 28.88 2.4098 times
Tue 10 March 2026 26.00 (3.54%) 26.00 24.40 - 26.89 2.3143 times
Mon 09 March 2026 25.11 (3.76%) 23.55 23.15 - 25.85 1.5096 times
Fri 06 March 2026 24.20 (-2.5%) 25.90 24.05 - 25.90 0.1207 times
Thu 05 March 2026 24.82 (1.8%) 24.99 24.50 - 25.70 0.1378 times
Wed 04 March 2026 24.38 (-2.09%) 23.05 23.05 - 25.93 0.2008 times
Mon 02 March 2026 24.90 (-9.65%) 27.35 24.81 - 27.35 1.9036 times
Fri 27 February 2026 27.56 (-2.75%) 27.77 27.01 - 29.00 0.702 times
Thu 26 February 2026 28.34 (-3.14%) 28.60 27.13 - 29.00 0.5589 times

 Daily chart Panjon

Weekly price and charts Panjon

Strong weekly Stock price targets for Panjon 526345 are 24.84 and 30.57

Weekly Target 120.46
Weekly Target 223.49
Weekly Target 326.186666666667
Weekly Target 429.22
Weekly Target 531.92

Weekly price and volumes for Panjon

Date Closing Open Range Volume
Fri 13 March 2026 26.53 (9.63%) 23.55 23.15 - 28.88 0.7591 times
Fri 06 March 2026 24.20 (-12.19%) 27.35 23.05 - 27.35 0.2586 times
Fri 27 February 2026 27.56 (8.08%) 24.25 24.25 - 30.00 1.0275 times
Fri 20 February 2026 25.50 (11.01%) 21.17 21.17 - 27.74 1.1659 times
Fri 13 February 2026 22.97 (2.27%) 22.35 22.35 - 25.25 0.4088 times
Fri 06 February 2026 22.46 (-6.65%) 22.30 21.61 - 25.80 0.4485 times
Fri 30 January 2026 24.06 (-8.69%) 27.25 22.00 - 27.25 1.2153 times
Fri 23 January 2026 26.35 (23.71%) 21.31 19.75 - 28.68 2.7599 times
Fri 16 January 2026 21.30 (24.71%) 17.08 16.60 - 21.50 1.8676 times
Fri 09 January 2026 17.08 (-2.12%) 17.45 16.61 - 17.89 0.0888 times
Fri 02 January 2026 17.45 (-0.63%) 17.50 16.75 - 19.01 0.1516 times

 weekly chart Panjon

Monthly price and charts Panjon

Strong monthly Stock price targets for Panjon 526345 are 21.88 and 27.71

Monthly Target 120.32
Monthly Target 223.43
Monthly Target 326.153333333333
Monthly Target 429.26
Monthly Target 531.98

Monthly price and volumes Panjon

Date Closing Open Range Volume
Fri 13 March 2026 26.53 (-3.74%) 27.35 23.05 - 28.88 0.5813 times
Fri 27 February 2026 27.56 (14.55%) 22.30 21.17 - 30.00 1.7425 times
Fri 30 January 2026 24.06 (39.64%) 17.68 16.60 - 28.68 3.431 times
Wed 31 December 2025 17.23 (2.74%) 17.25 16.16 - 19.45 0.4378 times
Fri 28 November 2025 16.77 (-4.66%) 17.75 16.50 - 19.50 0.363 times
Fri 31 October 2025 17.59 (-2.22%) 18.25 16.10 - 19.74 0.58 times
Tue 30 September 2025 17.99 (-4.36%) 19.19 17.55 - 22.36 1.0303 times
Fri 29 August 2025 18.81 (3.24%) 18.22 16.75 - 19.89 0.633 times
Thu 31 July 2025 18.22 (-3.24%) 19.45 18.11 - 21.00 0.6163 times
Mon 30 June 2025 18.83 (-8.5%) 20.17 17.53 - 22.00 0.5848 times
Fri 30 May 2025 20.58 (-1.15%) 21.23 17.76 - 21.69 0.4738 times

 monthly chart Panjon

Yearly price and charts Panjon

Strong yearly Stock price targets for Panjon 526345 are 21.57 and 34.97

Yearly Target 110.98
Yearly Target 218.75
Yearly Target 324.376666666667
Yearly Target 432.15
Yearly Target 537.78

Yearly price and volumes Panjon

Date Closing Open Range Volume
Fri 13 March 2026 26.53 (53.98%) 17.68 16.60 - 30.00 0.5454 times
Wed 31 December 2025 17.23 (-44.63%) 29.57 16.10 - 29.57 0.9623 times
Tue 31 December 2024 31.12 (77.02%) 17.58 16.00 - 40.18 1.9358 times
Fri 29 December 2023 17.58 (-5.99%) 18.70 11.30 - 19.15 0.9519 times
Fri 30 December 2022 18.70 (-3.26%) 20.25 12.65 - 35.95 1.4758 times
Fri 31 December 2021 19.33 (0%) 11.35 11.35 - 19.33 0.1287 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Panjon

Tomorrow's movement Prediction of Panjon 526345 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panjon 526345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panjon 526345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Panjon 526345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.78

Munafa value: 100 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Panjon (526345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Panjon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Panjon in short term but the sell signal is initial and weak.

Panjon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Panjon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Panjon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and Panjon 526345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.

Panjon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panjon 526345

DMA (daily moving average) of Panjon 526345

DMA period DMA value
5 day DMA 26.18
12 day DMA 26.2
20 day DMA 25.98
35 day DMA 25.01
50 day DMA 23.23
100 day DMA 20.23
150 day DMA 19.68
200 day DMA 19.63

EMA (exponential moving average) of Panjon 526345

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.0725.91
12 day EMA26.0125.9125.83
20 day EMA25.6125.5125.42
35 day EMA24.3924.2624.14
50 day EMA23.0622.9222.78

SMA (simple moving average) of Panjon 526345

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1825.7125.4
12 day SMA26.226.426.61
20 day SMA25.9825.8225.75
35 day SMA25.0124.9624.79
50 day SMA23.2323.0422.86
100 day SMA20.2320.1420.06
150 day SMA19.6819.6319.58
200 day SMA19.6319.5919.56

Fundamentals, profit and EPS of Panjon 526345

EPS is 0.34 and PE is: 78.03

Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)

Debt: 2.65 in crores

Market capitalization: 32.28

EPS is 0.31 and PE is: 85.58

Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)

Debt: 2.65 in crores

Market capitalization: 35.32

Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top