ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panjon

Strong intraday Stock price targets for Panjon are 21.5 and 22.65

Intraday Target 120.65
Intraday Target 221.19
Intraday Target 321.8
Intraday Target 422.34
Intraday Target 522.95

Daily price and volume Panjon

Date Closing Open Range Volume
Fri 15 May 2026 21.73 (1.73%) 21.26 21.26 - 22.41 0.3864 times
Thu 14 May 2026 21.36 (0.09%) 20.90 20.70 - 22.49 1.0121 times
Wed 13 May 2026 21.34 (-6.93%) 22.93 21.16 - 23.68 3.8848 times
Tue 12 May 2026 22.93 (1.46%) 23.50 22.50 - 23.97 0.5377 times
Mon 11 May 2026 22.60 (-5.12%) 22.50 22.40 - 23.82 1.7814 times
Fri 08 May 2026 23.82 (0.42%) 23.01 23.01 - 23.84 0.079 times
Thu 07 May 2026 23.72 (1.98%) 23.50 23.00 - 24.00 0.9256 times
Wed 06 May 2026 23.26 (-2.19%) 24.00 23.00 - 24.26 0.2018 times
Tue 05 May 2026 23.78 (0.72%) 24.45 23.06 - 24.45 0.9344 times
Mon 04 May 2026 23.61 (0.64%) 23.40 23.40 - 24.49 0.2567 times
Thu 30 April 2026 23.46 (-1.59%) 23.20 23.20 - 24.39 0.3307 times

 Daily chart Panjon

Weekly price and charts Panjon

Strong weekly Stock price targets for Panjon 526345 are 19.58 and 22.85

Weekly Target 118.86
Weekly Target 220.3
Weekly Target 322.133333333333
Weekly Target 423.57
Weekly Target 525.4

Weekly price and volumes for Panjon

Date Closing Open Range Volume
Fri 15 May 2026 21.73 (-8.77%) 22.50 20.70 - 23.97 0.9435 times
Fri 08 May 2026 23.82 (1.53%) 23.40 23.00 - 24.49 0.2975 times
Thu 30 April 2026 23.46 (-7.64%) 25.35 23.10 - 25.35 0.3479 times
Fri 24 April 2026 25.40 (1.07%) 24.36 24.20 - 25.93 0.1424 times
Fri 17 April 2026 25.13 (0.92%) 25.02 23.52 - 25.87 0.4116 times
Fri 10 April 2026 24.90 (0.61%) 24.01 23.21 - 25.90 0.497 times
Thu 02 April 2026 24.75 (7.61%) 22.02 22.00 - 24.90 1.0766 times
Fri 27 March 2026 23.00 (-12.35%) 26.11 21.65 - 28.39 2.4213 times
Fri 20 March 2026 26.24 (-1.09%) 25.55 24.52 - 28.78 2.2475 times
Fri 13 March 2026 26.53 (9.63%) 23.55 23.15 - 28.88 1.6147 times
Fri 06 March 2026 24.20 (-12.19%) 27.35 23.05 - 27.35 0.5501 times

 weekly chart Panjon

Monthly price and charts Panjon

Strong monthly Stock price targets for Panjon 526345 are 19.32 and 23.11

Monthly Target 118.52
Monthly Target 220.12
Monthly Target 322.306666666667
Monthly Target 423.91
Monthly Target 526.1

Monthly price and volumes Panjon

Date Closing Open Range Volume
Fri 15 May 2026 21.73 (-7.37%) 23.40 20.70 - 24.49 0.3016 times
Thu 30 April 2026 23.46 (5.68%) 23.70 22.77 - 25.93 0.5265 times
Mon 30 March 2026 22.20 (-19.45%) 27.35 21.65 - 28.88 1.7355 times
Fri 27 February 2026 27.56 (14.55%) 22.30 21.17 - 30.00 1.5768 times
Fri 30 January 2026 24.06 (39.64%) 17.68 16.60 - 28.68 3.1048 times
Wed 31 December 2025 17.23 (2.74%) 17.25 16.16 - 19.45 0.3962 times
Fri 28 November 2025 16.77 (-4.66%) 17.75 16.50 - 19.50 0.3285 times
Fri 31 October 2025 17.59 (-2.22%) 18.25 16.10 - 19.74 0.5249 times
Tue 30 September 2025 17.99 (-4.36%) 19.19 17.55 - 22.36 0.9323 times
Fri 29 August 2025 18.81 (3.24%) 18.22 16.75 - 19.89 0.5728 times
Thu 31 July 2025 18.22 (-3.24%) 19.45 18.11 - 21.00 0.5577 times

 monthly chart Panjon

Yearly price and charts Panjon

Strong yearly Stock price targets for Panjon 526345 are 19.17 and 32.57

Yearly Target 19.38
Yearly Target 215.55
Yearly Target 322.776666666667
Yearly Target 428.95
Yearly Target 536.18

Yearly price and volumes Panjon

Date Closing Open Range Volume
Fri 15 May 2026 21.73 (26.12%) 17.68 16.60 - 30.00 0.7327 times
Wed 31 December 2025 17.23 (-44.63%) 29.57 16.10 - 29.57 0.9293 times
Tue 31 December 2024 31.12 (77.02%) 17.58 16.00 - 40.18 1.8693 times
Fri 29 December 2023 17.58 (-5.99%) 18.70 11.30 - 19.15 0.9192 times
Fri 30 December 2022 18.70 (-3.26%) 20.25 12.65 - 35.95 1.4251 times
Fri 31 December 2021 19.33 (0%) 11.35 11.35 - 19.33 0.1243 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Panjon

Tomorrow's movement Prediction of Panjon 526345 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panjon 526345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panjon 526345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Panjon 526345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.41

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Panjon (526345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Panjon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Panjon in short term and the sell signal is strong.

Panjon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Panjon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Panjon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.23 and Panjon 526345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.

Panjon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panjon 526345

DMA (daily moving average) of Panjon 526345

DMA period DMA value
5 day DMA 21.99
12 day DMA 22.95
20 day DMA 23.63
35 day DMA 24.09
50 day DMA 24.68
100 day DMA 23.12
150 day DMA 21.24
200 day DMA 20.59

EMA (exponential moving average) of Panjon 526345

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0222.1722.58
12 day EMA22.7822.9723.26
20 day EMA23.3223.4923.71
35 day EMA24.0624.224.37
50 day EMA24.6924.8124.95

SMA (simple moving average) of Panjon 526345

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9922.4122.88
12 day SMA22.9523.1123.34
20 day SMA23.6323.823.98
35 day SMA24.0924.2124.35
50 day SMA24.6824.8124.97
100 day SMA23.1223.0723.02
150 day SMA21.2421.2221.2
200 day SMA20.5920.5820.57

Fundamentals, profit and EPS of Panjon 526345

EPS is 0.34 and PE is: 63.91

Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)

Debt: 2.65 in crores

Market capitalization: 32.28

EPS is 0.31 and PE is: 70.1

Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)

Debt: 2.65 in crores

Market capitalization: 35.32

Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top