ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panjon

Strong intraday Stock price targets for Panjon are 20.4 and 22.38

Intraday Target 118.78
Intraday Target 220.04
Intraday Target 320.76
Intraday Target 422.02
Intraday Target 522.74

Daily price and volume Panjon

Date Closing Open Range Volume
Fri 16 January 2026 21.30 (10.02%) 19.50 19.50 - 21.48 2.2997 times
Wed 14 January 2026 19.36 (-5.14%) 21.38 19.05 - 21.50 1.3068 times
Tue 13 January 2026 20.41 (19.99%) 17.01 16.71 - 20.41 5.6901 times
Mon 12 January 2026 17.01 (-0.41%) 17.08 16.60 - 17.24 0.0674 times
Fri 09 January 2026 17.08 (1.07%) 16.90 16.61 - 17.50 0.0901 times
Thu 08 January 2026 16.90 (-2.76%) 17.38 16.86 - 17.44 0.0628 times
Wed 07 January 2026 17.38 (2.12%) 17.03 17.03 - 17.44 0.0112 times
Tue 06 January 2026 17.02 (-3.84%) 17.60 17.00 - 17.60 0.1906 times
Mon 05 January 2026 17.70 (1.43%) 17.45 17.00 - 17.89 0.0905 times
Fri 02 January 2026 17.45 (0.06%) 17.41 17.32 - 17.75 0.1908 times
Thu 01 January 2026 17.44 (1.22%) 17.68 17.16 - 19.01 0.1868 times

 Daily chart Panjon

Weekly price and charts Panjon

Strong weekly Stock price targets for Panjon 526345 are 18.95 and 23.85

Weekly Target 114.9
Weekly Target 218.1
Weekly Target 319.8
Weekly Target 423
Weekly Target 524.7

Weekly price and volumes for Panjon

Date Closing Open Range Volume
Fri 16 January 2026 21.30 (24.71%) 17.08 16.60 - 21.50 5.6336 times
Fri 09 January 2026 17.08 (-2.12%) 17.45 16.61 - 17.89 0.2679 times
Fri 02 January 2026 17.45 (-0.63%) 17.50 16.75 - 19.01 0.4572 times
Fri 26 December 2025 17.56 (1.56%) 17.37 17.00 - 19.45 0.7701 times
Fri 19 December 2025 17.29 (3.04%) 16.60 16.16 - 17.50 0.5781 times
Fri 12 December 2025 16.78 (-0.24%) 16.50 16.25 - 19.37 0.3638 times
Fri 05 December 2025 16.82 (0.3%) 17.25 16.48 - 18.00 0.37 times
Fri 28 November 2025 16.77 (-2.61%) 17.10 16.50 - 17.75 0.3697 times
Fri 21 November 2025 17.22 (-4.81%) 17.92 17.01 - 18.84 0.7853 times
Fri 14 November 2025 18.09 (2.9%) 18.30 17.00 - 18.30 0.4042 times
Fri 07 November 2025 17.58 (-0.06%) 17.75 17.30 - 19.50 0.3581 times

 weekly chart Panjon

Monthly price and charts Panjon

Strong monthly Stock price targets for Panjon 526345 are 18.95 and 23.85

Monthly Target 114.9
Monthly Target 218.1
Monthly Target 319.8
Monthly Target 423
Monthly Target 524.7

Monthly price and volumes Panjon

Date Closing Open Range Volume
Fri 16 January 2026 21.30 (23.62%) 17.68 16.60 - 21.50 1.9155 times
Wed 31 December 2025 17.23 (2.74%) 17.25 16.16 - 19.45 0.7227 times
Fri 28 November 2025 16.77 (-4.66%) 17.75 16.50 - 19.50 0.5993 times
Fri 31 October 2025 17.59 (-2.22%) 18.25 16.10 - 19.74 0.9574 times
Tue 30 September 2025 17.99 (-4.36%) 19.19 17.55 - 22.36 1.7006 times
Fri 29 August 2025 18.81 (3.24%) 18.22 16.75 - 19.89 1.0449 times
Thu 31 July 2025 18.22 (-3.24%) 19.45 18.11 - 21.00 1.0173 times
Mon 30 June 2025 18.83 (-8.5%) 20.17 17.53 - 22.00 0.9653 times
Fri 30 May 2025 20.58 (-1.15%) 21.23 17.76 - 21.69 0.7821 times
Wed 30 April 2025 20.82 (-7.43%) 22.05 20.33 - 22.49 0.2949 times
Fri 28 March 2025 22.49 (15.33%) 19.50 17.72 - 23.41 1.6417 times

 monthly chart Panjon

Yearly price and charts Panjon

Strong yearly Stock price targets for Panjon 526345 are 18.95 and 23.85

Yearly Target 114.9
Yearly Target 218.1
Yearly Target 319.8
Yearly Target 423
Yearly Target 524.7

Yearly price and volumes Panjon

Date Closing Open Range Volume
Fri 16 January 2026 21.30 (23.62%) 17.68 16.60 - 21.50 0.1186 times
Wed 31 December 2025 17.23 (-44.63%) 29.57 16.10 - 29.57 1.0376 times
Tue 31 December 2024 31.12 (77.02%) 17.58 16.00 - 40.18 2.0873 times
Fri 29 December 2023 17.58 (-5.99%) 18.70 11.30 - 19.15 1.0264 times
Fri 30 December 2022 18.70 (-3.26%) 20.25 12.65 - 35.95 1.5913 times
Fri 31 December 2021 19.33 (0%) 11.35 11.35 - 19.33 0.1388 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Panjon

Tomorrow's movement Prediction of Panjon 526345 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panjon 526345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panjon 526345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Panjon 526345 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Panjon 526345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.49

Tomorrow's movement Prediction of Panjon 526345 looks bullish. It has broken an important resistance level of 20 with high volumes

Munafa value: 115 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Panjon (526345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Panjon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Panjon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Panjon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Panjon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Panjon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Panjon 526345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.

Panjon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panjon 526345

DMA (daily moving average) of Panjon 526345

DMA period DMA value
5 day DMA 19.03
12 day DMA 18.02
20 day DMA 17.79
35 day DMA 17.33
50 day DMA 17.36
100 day DMA 17.92
150 day DMA 18.29
200 day DMA 18.85

EMA (exponential moving average) of Panjon 526345

EMA period EMA current EMA prev EMA prev2
5 day EMA19.518.618.22
12 day EMA18.4717.9517.69
20 day EMA18.0317.6917.51
35 day EMA17.7517.5417.43
50 day EMA17.5517.417.32

SMA (simple moving average) of Panjon 526345

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0318.1517.76
12 day SMA18.0217.7117.56
20 day SMA17.7917.5617.42
35 day SMA17.3317.217.13
50 day SMA17.3617.2917.25
100 day SMA17.9217.8817.86
150 day SMA18.2918.2818.29
200 day SMA18.8518.8418.84

Fundamentals, profit and EPS of Panjon 526345

EPS is 0.34 and PE is: 62.65

Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)

Debt: 2.65 in crores

Market capitalization: 32.28

EPS is 0.31 and PE is: 68.71

Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)

Debt: 2.65 in crores

Market capitalization: 35.32

Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top