Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526345
- 526345 Experts view
- Tomorrow's Movement 526345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panjon
Strong intraday Stock price targets for Panjon are 16.66 and 17.91
| Intraday Target 1 | 16.35 |
| Intraday Target 2 | 16.96 |
| Intraday Target 3 | 17.603333333333 |
| Intraday Target 4 | 18.21 |
| Intraday Target 5 | 18.85 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.56 (-0.4%) | 17.60 | 17.00 - 18.25 | 0.9326 times | Wed 24 December 2025 | 17.63 (-2.22%) | 18.15 | 17.52 - 18.80 | 2.0828 times | Tue 23 December 2025 | 18.03 (4.16%) | 17.75 | 17.60 - 19.45 | 2.0939 times | Mon 22 December 2025 | 17.31 (0.12%) | 17.37 | 17.01 - 17.54 | 0.2178 times | Fri 19 December 2025 | 17.29 (4.16%) | 16.60 | 16.60 - 17.50 | 2.5197 times | Thu 18 December 2025 | 16.60 (-1.07%) | 16.60 | 16.30 - 16.60 | 0.1332 times | Wed 17 December 2025 | 16.78 (2.07%) | 17.00 | 16.50 - 17.00 | 0.1847 times | Tue 16 December 2025 | 16.44 (-0.9%) | 16.80 | 16.26 - 16.80 | 0.1328 times | Mon 15 December 2025 | 16.59 (-1.13%) | 16.60 | 16.16 - 16.60 | 1.0284 times | Fri 12 December 2025 | 16.78 (2.5%) | 19.37 | 16.61 - 19.37 | 0.674 times | Thu 11 December 2025 | 16.37 (0.12%) | 16.36 | 16.36 - 16.70 | 0.2278 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 17.28 and 19.73
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 18.003333333333 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.56 (1.56%) | 17.37 | 17.00 - 19.45 | 1.5719 times | Fri 19 December 2025 | 17.29 (3.04%) | 16.60 | 16.16 - 17.50 | 1.1799 times | Fri 12 December 2025 | 16.78 (-0.24%) | 16.50 | 16.25 - 19.37 | 0.7426 times | Fri 05 December 2025 | 16.82 (0.3%) | 17.25 | 16.48 - 18.00 | 0.7552 times | Fri 28 November 2025 | 16.77 (-2.61%) | 17.10 | 16.50 - 17.75 | 0.7545 times | Fri 21 November 2025 | 17.22 (-4.81%) | 17.92 | 17.01 - 18.84 | 1.6028 times | Fri 14 November 2025 | 18.09 (2.9%) | 18.30 | 17.00 - 18.30 | 0.825 times | Fri 07 November 2025 | 17.58 (-0.06%) | 17.75 | 17.30 - 19.50 | 0.7309 times | Fri 31 October 2025 | 17.59 (3.47%) | 17.69 | 17.10 - 18.00 | 0.9151 times | Thu 23 October 2025 | 17.00 (-2.13%) | 17.75 | 16.10 - 18.40 | 0.9222 times | Fri 17 October 2025 | 17.37 (-6.21%) | 18.35 | 16.75 - 19.74 | 1.5287 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 16.86 and 20.15
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 17.723333333333 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.56 (4.71%) | 17.25 | 16.16 - 19.45 | 0.6741 times | Fri 28 November 2025 | 16.77 (-4.66%) | 17.75 | 16.50 - 19.50 | 0.6207 times | Fri 31 October 2025 | 17.59 (-2.22%) | 18.25 | 16.10 - 19.74 | 0.9917 times | Tue 30 September 2025 | 17.99 (-4.36%) | 19.19 | 17.55 - 22.36 | 1.7615 times | Fri 29 August 2025 | 18.81 (3.24%) | 18.22 | 16.75 - 19.89 | 1.0823 times | Thu 31 July 2025 | 18.22 (-3.24%) | 19.45 | 18.11 - 21.00 | 1.0537 times | Mon 30 June 2025 | 18.83 (-8.5%) | 20.17 | 17.53 - 22.00 | 0.9999 times | Fri 30 May 2025 | 20.58 (-1.15%) | 21.23 | 17.76 - 21.69 | 0.8101 times | Wed 30 April 2025 | 20.82 (-7.43%) | 22.05 | 20.33 - 22.49 | 0.3054 times | Fri 28 March 2025 | 22.49 (15.33%) | 19.50 | 17.72 - 23.41 | 1.7005 times | Fri 28 February 2025 | 19.50 (-14.21%) | 24.34 | 18.55 - 24.34 | 0.9831 times |
Yearly price and charts Panjon
Strong yearly Stock price targets for Panjon 526345 are 10.1 and 23.57
| Yearly Target 1 | 7.61 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 21.076666666667 |
| Yearly Target 4 | 26.05 |
| Yearly Target 5 | 34.55 |
Yearly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.56 (-43.57%) | 29.57 | 16.10 - 29.57 | 0.879 times | Tue 31 December 2024 | 31.12 (77.02%) | 17.58 | 16.00 - 40.18 | 1.7758 times | Fri 29 December 2023 | 17.58 (-5.99%) | 18.70 | 11.30 - 19.15 | 0.8732 times | Fri 30 December 2022 | 18.70 (-3.26%) | 20.25 | 12.65 - 35.95 | 1.3538 times | Fri 31 December 2021 | 19.33 (0%) | 11.35 | 11.35 - 19.33 | 0.1181 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Panjon
Tomorrow's movement Prediction of Panjon 526345 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panjon 526345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panjon 526345 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Panjon (526345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Panjon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Panjon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Panjon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Panjon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Panjon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and Panjon 526345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.
Panjon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 16.98 |
| 20 day DMA | 16.88 |
| 35 day DMA | 17.12 |
| 50 day DMA | 17.28 |
| 100 day DMA | 17.94 |
| 150 day DMA | 18.47 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.44 | 17.34 |
| 12 day EMA | 17.19 | 17.12 | 17.03 |
| 20 day EMA | 17.12 | 17.07 | 17.01 |
| 35 day EMA | 17.2 | 17.18 | 17.15 |
| 50 day EMA | 17.43 | 17.42 | 17.41 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 17.37 | 17.2 |
| 12 day SMA | 16.98 | 16.9 | 16.81 |
| 20 day SMA | 16.88 | 16.88 | 16.84 |
| 35 day SMA | 17.12 | 17.12 | 17.12 |
| 50 day SMA | 17.28 | 17.3 | 17.31 |
| 100 day SMA | 17.94 | 17.95 | 17.97 |
| 150 day SMA | 18.47 | 18.48 | 18.5 |
| 200 day SMA | 18.97 | 18.99 | 19 |
Fundamentals, profit and EPS of Panjon 526345
EPS is 0.34 and PE is: 51.65
Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)
Debt: 2.65 in crores
Market capitalization: 32.28
EPS is 0.31 and PE is: 56.65
Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)
Debt: 2.65 in crores
Market capitalization: 35.32
Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


