Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526345
- 526345 Experts view
- Tomorrow's Movement 526345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panjon
Strong intraday Stock price targets for Panjon are 22.2 and 24.1
| Intraday Target 1 | 21.83 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 23.73 |
| Intraday Target 4 | 24.46 |
| Intraday Target 5 | 25.63 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.29 (-6.69%) | 24.90 | 23.00 - 24.90 | 0.4766 times | Wed 11 February 2026 | 24.96 (3.44%) | 25.25 | 24.33 - 25.25 | 1.9393 times | Tue 10 February 2026 | 24.13 (6.53%) | 22.56 | 22.56 - 24.50 | 1.835 times | Mon 09 February 2026 | 22.65 (0.85%) | 22.35 | 22.35 - 23.50 | 0.456 times | Fri 06 February 2026 | 22.46 (-7%) | 23.45 | 22.12 - 23.45 | 0.5836 times | Thu 05 February 2026 | 24.15 (0.71%) | 23.98 | 23.13 - 24.60 | 0.3099 times | Wed 04 February 2026 | 23.98 (0.38%) | 25.80 | 23.36 - 25.80 | 1.0816 times | Tue 03 February 2026 | 23.89 (8.59%) | 22.99 | 21.71 - 24.39 | 1.2156 times | Mon 02 February 2026 | 22.00 (-0.18%) | 22.70 | 21.61 - 22.79 | 1.0882 times | Sun 01 February 2026 | 22.04 (-8.4%) | 22.30 | 21.90 - 23.80 | 1.0142 times | Fri 30 January 2026 | 24.06 (-0.04%) | 24.07 | 23.10 - 24.20 | 0.9708 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 22.82 and 25.72
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 23.63 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.29 (3.7%) | 22.35 | 22.35 - 25.25 | 0.5319 times | Fri 06 February 2026 | 22.46 (-6.65%) | 22.30 | 21.61 - 25.80 | 0.5981 times | Fri 30 January 2026 | 24.06 (-8.69%) | 27.25 | 22.00 - 27.25 | 1.6208 times | Fri 23 January 2026 | 26.35 (23.71%) | 21.31 | 19.75 - 28.68 | 3.6808 times | Fri 16 January 2026 | 21.30 (24.71%) | 17.08 | 16.60 - 21.50 | 2.4908 times | Fri 09 January 2026 | 17.08 (-2.12%) | 17.45 | 16.61 - 17.89 | 0.1184 times | Fri 02 January 2026 | 17.45 (-0.63%) | 17.50 | 16.75 - 19.01 | 0.2021 times | Fri 26 December 2025 | 17.56 (1.56%) | 17.37 | 17.00 - 19.45 | 0.3405 times | Fri 19 December 2025 | 17.29 (3.04%) | 16.60 | 16.16 - 17.50 | 0.2556 times | Fri 12 December 2025 | 16.78 (-0.24%) | 16.50 | 16.25 - 19.37 | 0.1609 times | Fri 05 December 2025 | 16.82 (0.3%) | 17.25 | 16.48 - 18.00 | 0.1636 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 22.45 and 26.64
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 23.566666666667 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.29 (-3.2%) | 22.30 | 21.61 - 25.80 | 0.5605 times | Fri 30 January 2026 | 24.06 (39.64%) | 17.68 | 16.60 - 28.68 | 3.9738 times | Wed 31 December 2025 | 17.23 (2.74%) | 17.25 | 16.16 - 19.45 | 0.5071 times | Fri 28 November 2025 | 16.77 (-4.66%) | 17.75 | 16.50 - 19.50 | 0.4205 times | Fri 31 October 2025 | 17.59 (-2.22%) | 18.25 | 16.10 - 19.74 | 0.6718 times | Tue 30 September 2025 | 17.99 (-4.36%) | 19.19 | 17.55 - 22.36 | 1.1933 times | Fri 29 August 2025 | 18.81 (3.24%) | 18.22 | 16.75 - 19.89 | 0.7331 times | Thu 31 July 2025 | 18.22 (-3.24%) | 19.45 | 18.11 - 21.00 | 0.7138 times | Mon 30 June 2025 | 18.83 (-8.5%) | 20.17 | 17.53 - 22.00 | 0.6773 times | Fri 30 May 2025 | 20.58 (-1.15%) | 21.23 | 17.76 - 21.69 | 0.5488 times | Wed 30 April 2025 | 20.82 (-7.43%) | 22.05 | 20.33 - 22.49 | 0.2069 times |
Yearly price and charts Panjon
Strong yearly Stock price targets for Panjon 526345 are 19.95 and 32.03
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 22.856666666667 |
| Yearly Target 4 | 29.11 |
| Yearly Target 5 | 34.94 |
Yearly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.29 (35.17%) | 17.68 | 16.60 - 28.68 | 0.3821 times | Wed 31 December 2025 | 17.23 (-44.63%) | 29.57 | 16.10 - 29.57 | 0.9911 times | Tue 31 December 2024 | 31.12 (77.02%) | 17.58 | 16.00 - 40.18 | 1.9938 times | Fri 29 December 2023 | 17.58 (-5.99%) | 18.70 | 11.30 - 19.15 | 0.9804 times | Fri 30 December 2022 | 18.70 (-3.26%) | 20.25 | 12.65 - 35.95 | 1.52 times | Fri 31 December 2021 | 19.33 (0%) | 11.35 | 11.35 - 19.33 | 0.1326 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Panjon
Tomorrow's movement Prediction of Panjon 526345 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panjon 526345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panjon 526345 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Panjon (526345) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Panjon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Panjon in short term but the sell signal is initial and weak.
Panjon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Panjon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Panjon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and Panjon 526345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.
Panjon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.2 |
| 35 day DMA | 20.83 |
| 50 day DMA | 19.62 |
| 100 day DMA | 18.75 |
| 150 day DMA | 18.75 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.93 | 23.42 |
| 12 day EMA | 23.36 | 23.37 | 23.08 |
| 20 day EMA | 22.67 | 22.61 | 22.36 |
| 35 day EMA | 21.4 | 21.29 | 21.07 |
| 50 day EMA | 19.8 | 19.66 | 19.44 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.67 | 23.47 |
| 12 day SMA | 23.47 | 23.5 | 23.44 |
| 20 day SMA | 23.2 | 23 | 22.77 |
| 35 day SMA | 20.83 | 20.68 | 20.46 |
| 50 day SMA | 19.62 | 19.49 | 19.33 |
| 100 day SMA | 18.75 | 18.7 | 18.65 |
| 150 day SMA | 18.75 | 18.73 | 18.7 |
| 200 day SMA | 19.04 | 19.03 | 19.01 |
Fundamentals, profit and EPS of Panjon 526345
EPS is 0.34 and PE is: 68.5
Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)
Debt: 2.65 in crores
Market capitalization: 32.28
EPS is 0.31 and PE is: 75.13
Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)
Debt: 2.65 in crores
Market capitalization: 35.32
Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


