ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panjon

Strong intraday Stock price targets for Panjon are 23.76 and 25.89

Intraday Target 122.01
Intraday Target 223.38
Intraday Target 324.14
Intraday Target 425.51
Intraday Target 526.27

Daily price and volume Panjon

Date Closing Open Range Volume
Thu 02 April 2026 24.75 (2.15%) 22.77 22.77 - 24.90 0.566 times
Wed 01 April 2026 24.23 (9.14%) 23.70 23.00 - 24.88 1.1082 times
Mon 30 March 2026 22.20 (-3.48%) 22.02 22.00 - 24.00 0.6731 times
Fri 27 March 2026 23.00 (-10.26%) 25.99 21.65 - 25.99 3.0085 times
Wed 25 March 2026 25.63 (-7.34%) 28.00 25.00 - 28.00 1.3632 times
Tue 24 March 2026 27.66 (6.02%) 26.45 25.61 - 28.39 0.3905 times
Mon 23 March 2026 26.09 (-0.57%) 26.11 25.00 - 26.99 0.5169 times
Fri 20 March 2026 26.24 (0.19%) 27.59 26.02 - 27.60 0.1973 times
Thu 19 March 2026 26.19 (-7.65%) 27.09 25.50 - 27.75 0.8884 times
Wed 18 March 2026 28.36 (7.14%) 27.14 26.52 - 28.78 1.288 times
Tue 17 March 2026 26.47 (-1.89%) 26.98 24.52 - 27.89 2.0983 times

 Daily chart Panjon

Weekly price and charts Panjon

Strong weekly Stock price targets for Panjon 526345 are 23.38 and 26.28

Weekly Target 120.98
Weekly Target 222.87
Weekly Target 323.883333333333
Weekly Target 425.77
Weekly Target 526.78

Weekly price and volumes for Panjon

Date Closing Open Range Volume
Thu 02 April 2026 24.75 (7.61%) 22.02 22.00 - 24.90 0.6338 times
Fri 27 March 2026 23.00 (-12.35%) 26.11 21.65 - 28.39 1.4256 times
Fri 20 March 2026 26.24 (-1.09%) 25.55 24.52 - 28.78 1.3232 times
Fri 13 March 2026 26.53 (9.63%) 23.55 23.15 - 28.88 0.9507 times
Fri 06 March 2026 24.20 (-12.19%) 27.35 23.05 - 27.35 0.3239 times
Fri 27 February 2026 27.56 (8.08%) 24.25 24.25 - 30.00 1.2868 times
Fri 20 February 2026 25.50 (11.01%) 21.17 21.17 - 27.74 1.4602 times
Fri 13 February 2026 22.97 (2.27%) 22.35 22.35 - 25.25 0.512 times
Fri 06 February 2026 22.46 (-6.65%) 22.30 21.61 - 25.80 0.5617 times
Fri 30 January 2026 24.06 (-8.69%) 27.25 22.00 - 27.25 1.522 times
Fri 23 January 2026 26.35 (23.71%) 21.31 19.75 - 28.68 3.4565 times

 weekly chart Panjon

Monthly price and charts Panjon

Strong monthly Stock price targets for Panjon 526345 are 23.76 and 25.89

Monthly Target 122.01
Monthly Target 223.38
Monthly Target 324.14
Monthly Target 425.51
Monthly Target 526.27

Monthly price and volumes Panjon

Date Closing Open Range Volume
Thu 02 April 2026 24.75 (11.49%) 23.70 22.77 - 24.90 0.1882 times
Mon 30 March 2026 22.20 (-19.45%) 27.35 21.65 - 28.88 1.7502 times
Fri 27 February 2026 27.56 (14.55%) 22.30 21.17 - 30.00 1.5902 times
Fri 30 January 2026 24.06 (39.64%) 17.68 16.60 - 28.68 3.1311 times
Wed 31 December 2025 17.23 (2.74%) 17.25 16.16 - 19.45 0.3995 times
Fri 28 November 2025 16.77 (-4.66%) 17.75 16.50 - 19.50 0.3313 times
Fri 31 October 2025 17.59 (-2.22%) 18.25 16.10 - 19.74 0.5293 times
Tue 30 September 2025 17.99 (-4.36%) 19.19 17.55 - 22.36 0.9402 times
Fri 29 August 2025 18.81 (3.24%) 18.22 16.75 - 19.89 0.5777 times
Thu 31 July 2025 18.22 (-3.24%) 19.45 18.11 - 21.00 0.5624 times
Mon 30 June 2025 18.83 (-8.5%) 20.17 17.53 - 22.00 0.5337 times

 monthly chart Panjon

Yearly price and charts Panjon

Strong yearly Stock price targets for Panjon 526345 are 20.68 and 34.08

Yearly Target 110.38
Yearly Target 217.57
Yearly Target 323.783333333333
Yearly Target 430.97
Yearly Target 537.18

Yearly price and volumes Panjon

Date Closing Open Range Volume
Thu 02 April 2026 24.75 (43.64%) 17.68 16.60 - 30.00 0.6751 times
Wed 31 December 2025 17.23 (-44.63%) 29.57 16.10 - 29.57 0.9394 times
Tue 31 December 2024 31.12 (77.02%) 17.58 16.00 - 40.18 1.8898 times
Fri 29 December 2023 17.58 (-5.99%) 18.70 11.30 - 19.15 0.9293 times
Fri 30 December 2022 18.70 (-3.26%) 20.25 12.65 - 35.95 1.4407 times
Fri 31 December 2021 19.33 (0%) 11.35 11.35 - 19.33 0.1257 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Panjon

Tomorrow's movement Prediction of Panjon 526345 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panjon 526345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panjon 526345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Panjon (526345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Panjon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Panjon in short term but the sell signal is initial and weak.

Panjon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Panjon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Panjon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.92 and Panjon 526345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Panjon 526345 stock. Volume based technical analysis of Panjon 526345 stock is negative.

Panjon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panjon 526345

DMA (daily moving average) of Panjon 526345

DMA period DMA value
5 day DMA 23.96
12 day DMA 25.65
20 day DMA 25.6
35 day DMA 25.71
50 day DMA 24.98
100 day DMA 21.21
150 day DMA 20.29
200 day DMA 19.96

EMA (exponential moving average) of Panjon 526345

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.2524.26
12 day EMA25.1125.1725.34
20 day EMA25.3625.4225.55
35 day EMA24.9824.9925.03
50 day EMA24.4624.4524.46

SMA (simple moving average) of Panjon 526345

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9624.5424.92
12 day SMA25.6525.825.98
20 day SMA25.625.6125.78
35 day SMA25.7125.6525.6
50 day SMA24.9824.9124.85
100 day SMA21.2121.1321.07
150 day SMA20.2920.2520.2
200 day SMA19.9619.9419.92

Fundamentals, profit and EPS of Panjon 526345

EPS is 0.34 and PE is: 72.79

Last quarter profit: (June 2025 quarter) 0.09 crores (200.00%)

Debt: 2.65 in crores

Market capitalization: 32.28

EPS is 0.31 and PE is: 79.84

Last quarter profit: (March 2025 quarter) 0.23 crores (360.00%)

Debt: 2.65 in crores

Market capitalization: 35.32

Videos related to: Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top