Munafa Stock Market Course + Intraday & FNO calls 
DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526315
- 526315 Experts view
- Tomorrow's Movement 526315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DivyaGranit
Strong intraday Stock price targets for DivyaGranit are 45.82 and 49.8
| Intraday Target 1 | 44.89 |
| Intraday Target 2 | 46.74 |
| Intraday Target 3 | 48.866666666667 |
| Intraday Target 4 | 50.72 |
| Intraday Target 5 | 52.85 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.60 (-2.84%) | 50.03 | 47.01 - 50.99 | 0.6207 times | Thu 12 February 2026 | 50.02 (-0.68%) | 50.37 | 49.91 - 52.80 | 1.0925 times | Wed 11 February 2026 | 50.36 (-1.74%) | 51.25 | 49.70 - 52.49 | 0.8423 times | Tue 10 February 2026 | 51.25 (-3.17%) | 53.90 | 51.00 - 53.90 | 2.2584 times | Mon 09 February 2026 | 52.93 (2.2%) | 53.90 | 50.52 - 53.95 | 0.2485 times | Fri 06 February 2026 | 51.79 (-3.18%) | 54.00 | 50.00 - 54.00 | 1.6033 times | Thu 05 February 2026 | 53.49 (0.92%) | 54.00 | 51.55 - 54.00 | 0.6596 times | Wed 04 February 2026 | 53.00 (0.97%) | 52.49 | 52.49 - 53.00 | 0.213 times | Tue 03 February 2026 | 52.49 (4.98%) | 50.49 | 50.11 - 52.49 | 1.9617 times | Mon 02 February 2026 | 50.00 (0.6%) | 49.70 | 48.70 - 50.00 | 0.4999 times | Sun 01 February 2026 | 49.70 (3.01%) | 49.90 | 48.56 - 50.00 | 2.4851 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 44.34 and 51.28
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 49.853333333333 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 56.79 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.60 (-6.16%) | 53.90 | 47.01 - 53.95 | 0.4946 times | Fri 06 February 2026 | 51.79 (7.34%) | 49.90 | 48.56 - 54.00 | 0.7252 times | Fri 30 January 2026 | 48.25 (-5.28%) | 50.00 | 48.00 - 51.44 | 0.3669 times | Fri 23 January 2026 | 50.94 (-3.94%) | 54.09 | 47.75 - 54.09 | 0.6573 times | Fri 16 January 2026 | 53.03 (2.06%) | 52.06 | 50.50 - 53.85 | 1.8471 times | Fri 09 January 2026 | 51.96 (-5.75%) | 55.20 | 51.76 - 57.70 | 1.4366 times | Fri 02 January 2026 | 55.13 (-1.22%) | 57.30 | 53.70 - 59.80 | 1.5559 times | Fri 26 December 2025 | 55.81 (2.23%) | 58.20 | 53.90 - 58.20 | 1.4667 times | Fri 19 December 2025 | 54.59 (0.17%) | 56.50 | 48.40 - 56.50 | 0.8856 times | Fri 12 December 2025 | 54.50 (-3.68%) | 57.71 | 48.00 - 57.71 | 0.5641 times | Fri 05 December 2025 | 56.58 (4.01%) | 54.56 | 53.70 - 57.79 | 0.3821 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 44.31 and 51.3
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 49.87 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 56.86 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.60 (0.73%) | 49.90 | 47.01 - 54.00 | 0.3662 times | Fri 30 January 2026 | 48.25 (-12.94%) | 56.50 | 47.75 - 57.70 | 1.3904 times | Wed 31 December 2025 | 55.42 (1.88%) | 54.56 | 48.00 - 59.80 | 1.3605 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.7849 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.4098 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 3.4759 times | Fri 29 August 2025 | 64.50 (1.82%) | 64.90 | 62.60 - 71.00 | 0.744 times | Thu 31 July 2025 | 63.35 (-3.68%) | 67.83 | 62.21 - 68.00 | 0.4742 times | Mon 30 June 2025 | 65.77 (-3.29%) | 71.00 | 63.63 - 73.00 | 0.5414 times | Fri 30 May 2025 | 68.01 (2.98%) | 66.11 | 60.21 - 75.00 | 0.4527 times | Wed 30 April 2025 | 66.04 (3.72%) | 66.55 | 62.00 - 72.89 | 0.3713 times |
Yearly price and charts DivyaGranit
Strong yearly Stock price targets for DivyaGranit 526315 are 42.46 and 53.15
| Yearly Target 1 | 40.41 |
| Yearly Target 2 | 44.51 |
| Yearly Target 3 | 51.103333333333 |
| Yearly Target 4 | 55.2 |
| Yearly Target 5 | 61.79 |
Yearly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.60 (-12.31%) | 56.50 | 47.01 - 57.70 | 0.1435 times | Wed 31 December 2025 | 55.42 (-26.47%) | 78.45 | 48.00 - 82.00 | 0.8058 times | Tue 31 December 2024 | 75.37 (7.75%) | 71.35 | 66.11 - 98.30 | 2.0329 times | Fri 29 December 2023 | 69.95 (-14.38%) | 79.10 | 60.25 - 91.75 | 1.0852 times | Fri 30 December 2022 | 81.70 (10.93%) | 74.00 | 61.25 - 100.50 | 1.3284 times | Fri 31 December 2021 | 73.65 (50.31%) | 48.90 | 41.00 - 92.95 | 2.1051 times | Thu 31 December 2020 | 49.00 (-6.04%) | 49.00 | 19.40 - 63.80 | 0.7171 times | Tue 31 December 2019 | 52.15 (-42.31%) | 94.90 | 45.20 - 109.05 | 0.6708 times | Mon 31 December 2018 | 90.40 (0%) | 87.60 | 77.05 - 103.30 | 0.1112 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DivyaGranit
Tomorrow's movement Prediction of Divya Granit 526315 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divya Granit 526315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Divya Granit 526315 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.18
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DivyaGranit (526315) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DivyaGranit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DivyaGranit in short term and the sell signal is strong.
DivyaGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DivyaGranit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DivyaGranit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.37 and DivyaGranit 526315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DivyaGranit 526315 stock. Volume based technical analysis of DivyaGranit 526315 stock is negative.
DivyaGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 50.99 |
| 20 day DMA | 50.74 |
| 35 day DMA | 52.24 |
| 50 day DMA | 53.01 |
| 100 day DMA | 55.81 |
| 150 day DMA | 59.06 |
| 200 day DMA | 61.02 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 50.95 | 51.42 |
| 12 day EMA | 50.81 | 51.21 | 51.43 |
| 20 day EMA | 51.19 | 51.46 | 51.61 |
| 35 day EMA | 51.98 | 52.18 | 52.31 |
| 50 day EMA | 52.91 | 53.09 | 53.22 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 51.27 | 51.96 |
| 12 day SMA | 50.99 | 51.02 | 50.99 |
| 20 day SMA | 50.74 | 50.96 | 51.1 |
| 35 day SMA | 52.24 | 52.45 | 52.58 |
| 50 day SMA | 53.01 | 53.15 | 53.26 |
| 100 day SMA | 55.81 | 55.99 | 56.16 |
| 150 day SMA | 59.06 | 59.18 | 59.29 |
| 200 day SMA | 61.02 | 61.12 | 61.22 |
Fundamentals, profit and EPS of Divya Granit 526315
EPS is 2.46 and PE is: 19.76
Last quarter profit: (December 2024 quarter) 1.25 crores (171.74%)
Debt: 0.08 in crores
Market capitalization: 69.65
EPS is 1.69 and PE is: 28.76
Last quarter profit: (September 2024 quarter) 0.56 crores (-47.17%)
Debt: 0.08 in crores
Market capitalization: 80.31
Videos related to: DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
