Munafa Stock Market Course + Intraday & FNO calls 
DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526315
- 526315 Experts view
- Tomorrow's Movement 526315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DivyaGranit
Strong intraday Stock price targets for DivyaGranit are 62.71 and 68.12
| Intraday Target 1 | 58.2 |
| Intraday Target 2 | 61.8 |
| Intraday Target 3 | 63.606666666667 |
| Intraday Target 4 | 67.21 |
| Intraday Target 5 | 69.02 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.41 (4.99%) | 60.31 | 60.00 - 65.41 | 1.7957 times | Mon 28 September 2026 | 62.30 (-2.35%) | 66.44 | 60.70 - 66.44 | 0.5206 times | Fri 25 September 2026 | 63.80 (1.27%) | 63.50 | 63.50 - 65.90 | 0.0642 times | Thu 24 September 2026 | 63.00 (-2.7%) | 65.60 | 63.00 - 67.40 | 0.2202 times | Wed 23 September 2026 | 64.75 (-4.15%) | 68.22 | 64.18 - 68.22 | 0.9309 times | Tue 22 September 2026 | 67.55 (-3.71%) | 68.10 | 67.52 - 70.85 | 1.4948 times | Mon 21 September 2026 | 70.15 (4.69%) | 67.50 | 64.95 - 70.36 | 2.8385 times | Fri 18 September 2026 | 67.01 (-4.12%) | 73.18 | 66.55 - 73.18 | 1.3791 times | Thu 17 September 2026 | 69.89 (1.58%) | 65.37 | 65.37 - 72.22 | 0.3651 times | Wed 16 September 2026 | 68.80 (1.27%) | 64.70 | 64.60 - 68.88 | 0.3908 times | Tue 15 September 2026 | 67.94 (-4.44%) | 67.61 | 67.55 - 70.00 | 1.3665 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 59.49 and 65.93
| Weekly Target 1 | 57.51 |
| Weekly Target 2 | 61.46 |
| Weekly Target 3 | 63.95 |
| Weekly Target 4 | 67.9 |
| Weekly Target 5 | 70.39 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.41 (2.52%) | 66.44 | 60.00 - 66.44 | 0.0874 times | Fri 25 September 2026 | 63.80 (-4.79%) | 67.50 | 63.00 - 70.85 | 0.2093 times | Fri 18 September 2026 | 67.01 (-5.75%) | 67.61 | 64.60 - 73.18 | 0.1321 times | Fri 11 September 2026 | 71.10 (-0.85%) | 69.16 | 69.00 - 86.76 | 5.4473 times | Fri 04 September 2026 | 71.71 (41.8%) | 50.50 | 47.50 - 71.71 | 3.5593 times | Fri 28 August 2026 | 50.57 (2.16%) | 49.50 | 48.13 - 51.20 | 0.1357 times | Fri 21 August 2026 | 49.50 (0.92%) | 49.05 | 47.02 - 52.00 | 0.0551 times | Fri 14 August 2026 | 49.05 (-1.9%) | 54.00 | 44.00 - 54.00 | 0.1556 times | Fri 07 August 2026 | 50.00 (0%) | 53.00 | 48.40 - 53.00 | 0.0671 times | Fri 31 July 2026 | 50.00 (-2.44%) | 49.10 | 47.90 - 53.10 | 0.1513 times | Fri 24 July 2026 | 51.25 (2.5%) | 50.01 | 46.70 - 52.14 | 0.0399 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 56.46 and 95.72
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 66.556666666667 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 105.82 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.41 (34.75%) | 48.58 | 47.50 - 86.76 | 5.1768 times | Mon 31 August 2026 | 48.54 (-2.92%) | 53.00 | 44.00 - 54.00 | 0.2322 times | Fri 31 July 2026 | 50.00 (4.58%) | 48.84 | 46.70 - 54.88 | 0.2284 times | Tue 30 June 2026 | 47.81 (0.53%) | 47.66 | 44.81 - 52.14 | 0.6874 times | Fri 29 May 2026 | 47.56 (-9.2%) | 49.16 | 47.50 - 57.00 | 0.6148 times | Thu 30 April 2026 | 52.38 (16.69%) | 44.89 | 44.89 - 58.00 | 0.451 times | Mon 30 March 2026 | 44.89 (-10.99%) | 50.43 | 44.50 - 53.00 | 0.5818 times | Fri 27 February 2026 | 50.43 (4.52%) | 49.90 | 47.01 - 54.00 | 0.3785 times | Fri 30 January 2026 | 48.25 (-12.94%) | 56.50 | 47.75 - 57.70 | 0.8335 times | Wed 31 December 2025 | 55.42 (1.88%) | 54.56 | 48.00 - 59.80 | 0.8156 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.4706 times |
Yearly price and charts DivyaGranit
Strong yearly Stock price targets for DivyaGranit 526315 are 54.71 and 97.47
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 44.02 |
| Yearly Target 3 | 65.39 |
| Yearly Target 4 | 86.78 |
| Yearly Target 5 | 108.15 |
Yearly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.41 (18.03%) | 56.50 | 44.00 - 86.76 | 1.114 times | Wed 31 December 2025 | 55.42 (-26.47%) | 78.45 | 48.00 - 82.00 | 0.7175 times | Tue 31 December 2024 | 75.37 (7.75%) | 71.35 | 66.11 - 98.30 | 1.8101 times | Fri 29 December 2023 | 69.95 (-14.38%) | 79.10 | 60.25 - 91.75 | 0.9663 times | Fri 30 December 2022 | 81.70 (10.93%) | 74.00 | 61.25 - 100.50 | 1.1829 times | Fri 31 December 2021 | 73.65 (50.31%) | 48.90 | 41.00 - 92.95 | 1.8744 times | Thu 31 December 2020 | 49.00 (-6.04%) | 49.00 | 19.40 - 63.80 | 0.6385 times | Tue 31 December 2019 | 52.15 (-42.31%) | 94.90 | 45.20 - 109.05 | 0.5973 times | Mon 31 December 2018 | 90.40 (0%) | 87.60 | 77.05 - 103.30 | 0.099 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DivyaGranit
Tomorrow's movement Prediction of Divya Granit 526315 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divya Granit 526315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Divya Granit 526315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 9 points
Upper Bollinger band is at 84 and lower is at 51, while middle bands are at 60 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DivyaGranit (526315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DivyaGranit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DivyaGranit in short term but the sell signal is initial and weak.
DivyaGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DivyaGranit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DivyaGranit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.31 and DivyaGranit 526315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DivyaGranit 526315 stock. Volume based technical analysis of DivyaGranit 526315 stock is negative.
DivyaGranit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 66.81 |
| 20 day DMA | 67.31 |
| 35 day DMA | 59.54 |
| 50 day DMA | 56.68 |
| 100 day DMA | 52.78 |
| 150 day DMA | 52.1 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 64.27 | 65.26 |
| 12 day EMA | 65.61 | 65.65 | 66.26 |
| 20 day EMA | 64.52 | 64.43 | 64.65 |
| 35 day EMA | 61.6 | 61.38 | 61.33 |
| 50 day EMA | 56.85 | 56.5 | 56.26 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 64.28 | 65.85 |
| 12 day SMA | 66.81 | 67.59 | 68.97 |
| 20 day SMA | 67.31 | 66.47 | 65.88 |
| 35 day SMA | 59.54 | 59.1 | 58.75 |
| 50 day SMA | 56.68 | 56.37 | 56.12 |
| 100 day SMA | 52.78 | 52.65 | 52.54 |
| 150 day SMA | 52.1 | 52 | 51.92 |
| 200 day SMA | 52.27 | 52.22 | 52.19 |
Fundamentals, profit and EPS of Divya Granit 526315
EPS is 2.46 and PE is: 26.59
Last quarter profit: (December 2024 quarter) 1.25 crores (171.74%)
Debt: 0.08 in crores
Market capitalization: 69.65
EPS is 1.69 and PE is: 38.7
Last quarter profit: (September 2024 quarter) 0.56 crores (-47.17%)
Debt: 0.08 in crores
Market capitalization: 80.31
Videos related to: DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
