ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526315 Historical charts - DIVYA.GRANIT

Historical charts for Stock 526315 - Share DIVYA.GRANIT trades in BSE

Moving Averages for

  • 5Day Average: 49.42
  • 12Day Average: 49.74
  • 20Day Average: 50.07
  • 50Day Average: 50.85
  • 100Day Average: 53.65
  • 150Day Average: 56.82

526315 Indicators & signals

Indicator MACD (12,26,9)

49.58, 50.15, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

6, 17.74, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 49.21 49.21 to 51.50 2.39% 0.41 times
17 Tue Mar 2026 48.06 47.50 to 49.16 -1.84% 0.31 times
16 Mon Mar 2026 48.96 48.71 to 49.99 -2.08% 0.09 times
13 Fri Mar 2026 50.00 49.99 to 50.70 -1.73% 4.23 times
12 Thu Mar 2026 50.88 48.00 to 51.50 2.93% 1.02 times
11 Wed Mar 2026 49.43 49.01 to 51.50 -1.2% 1.9 times
10 Tue Mar 2026 50.03 48.05 to 51.98 4.86% 0.27 times
09 Mon Mar 2026 47.71 47.71 to 51.00 -6.27% 0.35 times
06 Fri Mar 2026 50.90 49.45 to 52.59 1.25% 0.26 times
05 Thu Mar 2026 50.27 50.00 to 53.00 -1.24% 0.68 times
04 Wed Mar 2026 50.90 47.70 to 52.80 0.81% 0.88 times
02 Mon Mar 2026 50.49 49.00 to 50.49 0.12% 0.66 times

Technical analysis forecast for 526315 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526315 526315 at this time. Stock is falling and might fall more.

It appears as if 526315 526315 gave a large move recently.

Stock of 526315 (526315) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526315 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.8 as stoploss in an intra day buy trade for a target of 49.92. However, stock will show a bearish move below 48.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526315 Historical charts - Share DIVYA.GRANIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526315 Historical charts - Share DIVYA.GRANIT

 

Back to top