ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526315 Historical charts - DIVYA.GRANIT

Historical charts for Stock 526315 - Share DIVYA.GRANIT trades in BSE

Moving Averages for

  • 5Day Average: 50.63
  • 12Day Average: 50.99
  • 20Day Average: 50.74
  • 50Day Average: 53.01
  • 100Day Average: 55.81
  • 150Day Average: 59.06

526315 Indicators & signals

Indicator MACD (12,26,9)

50.81, 51.54, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 12.82, 21.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 48.60 47.01 to 50.99 -2.84% 0.52 times
12 Thu Feb 2026 50.02 49.91 to 52.80 -0.68% 0.92 times
11 Wed Feb 2026 50.36 49.70 to 52.49 -1.74% 0.71 times
10 Tue Feb 2026 51.25 51.00 to 53.90 -3.17% 1.9 times
09 Mon Feb 2026 52.93 50.52 to 53.95 2.2% 0.21 times
06 Fri Feb 2026 51.79 50.00 to 54.00 -3.18% 1.35 times
05 Thu Feb 2026 53.49 51.55 to 54.00 0.92% 0.56 times
04 Wed Feb 2026 53.00 52.49 to 53.00 0.97% 0.18 times
03 Tue Feb 2026 52.49 50.11 to 52.49 4.98% 1.65 times
02 Mon Feb 2026 50.00 48.70 to 50.00 0.6% 0.42 times
01 Sun Feb 2026 49.70 48.56 to 50.00 3.01% 2.09 times
30 Fri Jan 2026 48.25 48.10 to 49.23 -1.51% 0.62 times

Technical analysis forecast for 526315 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526315 526315 at this time. Stock is falling and might fall more.

It appears as if 526315 526315 gave a large move recently.

Stock of 526315 (526315) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526315 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526315 stays below 49.7, but if it comes above 49.7, then a intra day buy could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 47.8 as target. However if you take a buy trade in 526315, then use 49.7 as stoploss and 51.21 as target.

Tomorrow's movement Prediction of 526315 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526315 Historical charts - Share DIVYA.GRANIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526315 Historical charts - Share DIVYA.GRANIT

 

Back to top