ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526315 Historical charts - DIVYA.GRANIT

Historical charts for Stock 526315 - Share DIVYA.GRANIT trades in BSE

Moving Averages for

  • 5Day Average: 55.73
  • 12Day Average: 55.81
  • 20Day Average: 56.76
  • 50Day Average: 58.27
  • 100Day Average: 61.89
  • 150Day Average: 63.54

526315 Indicators & signals

Indicator MACD (12,26,9)

56.07, 57.02, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

6.49, 15.89, 13.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 56.58 54.70 to 57.40 1.11% 0.38 times
04 Thu Dec 2025 55.96 55.00 to 57.79 0.65% 0.89 times
03 Wed Dec 2025 55.60 53.70 to 56.70 -0.55% 2.09 times
02 Tue Dec 2025 55.91 54.00 to 56.44 2.4% 0.65 times
01 Mon Dec 2025 54.60 54.20 to 57.38 0.37% 1.04 times
28 Fri Nov 2025 54.40 54.40 to 56.50 -1.07% 0.36 times
27 Thu Nov 2025 54.99 54.00 to 58.00 -1.11% 2.92 times
26 Wed Nov 2025 55.61 55.07 to 57.95 -0.66% 0.53 times
25 Tue Nov 2025 55.98 55.01 to 58.80 0.41% 0.22 times
24 Mon Nov 2025 55.75 55.00 to 56.20 -1.33% 0.94 times
21 Fri Nov 2025 56.50 56.00 to 57.80 -2.33% 0.35 times
20 Thu Nov 2025 57.85 56.50 to 57.90 2.39% 0.25 times

Technical analysis forecast for 526315 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526315 526315 at this time. Stock is falling and might fall more.

It appears as if 526315 526315 gave a large move recently.

Stock of 526315 (526315) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526315 is bearish for shortterm, and stock might move down till 55.1 or till 53.3. Use a stoploss of 56.59 and if the stock hits stoploss, then it can shoot up till 58.1

Tomorrow's movement Prediction of 526315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526315 Historical charts - Share DIVYA.GRANIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526315 Historical charts - Share DIVYA.GRANIT

 

Back to top