ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526315 Historical charts - DIVYA.GRANIT

Historical charts for Stock 526315 - Share DIVYA.GRANIT trades in BSE

Moving Averages for

  • 5Day Average: 50.04
  • 12Day Average: 49.83
  • 20Day Average: 48.92
  • 50Day Average: 49.08
  • 100Day Average: 49.81
  • 150Day Average: 50.99

526315 Indicators & signals

Indicator MACD (12,26,9)

49.66, 49.19, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 16.4, 13.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 51.10 49.44 to 54.88 5.88% 1.47 times
10 Fri Jul 2026 48.26 48.00 to 51.90 -5.19% 0.67 times
09 Thu Jul 2026 50.90 50.90 to 50.98 3.77% 0.06 times
08 Wed Jul 2026 49.05 48.40 to 51.91 -3.62% 0.26 times
07 Tue Jul 2026 50.89 49.02 to 53.39 1.05% 0.3 times
03 Fri Jul 2026 50.36 49.70 to 52.00 1.66% 0.29 times
02 Thu Jul 2026 49.54 49.02 to 52.00 -4.16% 0.5 times
01 Wed Jul 2026 51.69 48.84 to 52.40 8.12% 3.4 times
30 Tue Jun 2026 47.81 47.50 to 51.98 -3.98% 3.05 times
29 Mon Jun 2026 49.79 49.00 to 52.00 1.51% 0.61 times
25 Thu Jun 2026 49.05 49.01 to 52.14 -1.05% 0.87 times
24 Wed Jun 2026 49.57 48.19 to 50.90 2.86% 10.41 times

Technical analysis forecast of 526315 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526315 526315 at this time. Stock is rising and might rise more.

It appears as if 526315 526315 gave a large move recently.

Stock of 526315 (526315) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526315 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526315 stays above 51, but if it comes below 51, then a intra day sell could be more profitable.
If you take a sell trade below 51, then use 51 as stoploss and 49.32 as target. However if you take a buy trade in 526315, then use 51 as stoploss and 53 as target.

Tomorrow's movement Prediction of 526315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526315 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526315 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.83

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526315 Historical charts - Share DIVYA.GRANIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526315 Historical charts - Share DIVYA.GRANIT

 

Back to top