ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526315 Historical charts - DIVYA.GRANIT

Historical charts for Stock 526315 - Share DIVYA.GRANIT trades in BSE

Moving Averages for

  • 5Day Average: 54.86
  • 12Day Average: 54.73
  • 20Day Average: 55.02
  • 50Day Average: 57.19
  • 100Day Average: 60.87
  • 150Day Average: 62.9

526315 Indicators & signals

Indicator MACD (12,26,9)

54.81, 55.68, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

31.3, 13.51, 25.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 53.96 48.40 to 54.99 -3% 3.69 times
17 Wed Dec 2025 55.63 53.00 to 55.88 1.61% 2.38 times
16 Tue Dec 2025 54.75 53.00 to 55.45 -1.26% 0.83 times
15 Mon Dec 2025 55.45 54.00 to 56.50 1.74% 0.3 times
12 Fri Dec 2025 54.50 53.30 to 57.00 3.06% 1.61 times
11 Thu Dec 2025 52.88 52.16 to 54.00 -0.69% 0.28 times
10 Wed Dec 2025 53.25 52.10 to 56.00 -1.17% 2.16 times
09 Tue Dec 2025 53.88 48.00 to 54.99 -0.77% 0.93 times
08 Mon Dec 2025 54.30 52.20 to 57.71 -4.03% 0.57 times
05 Fri Dec 2025 56.58 54.70 to 57.40 1.11% 0.28 times
04 Thu Dec 2025 55.96 55.00 to 57.79 0.65% 0.66 times
03 Wed Dec 2025 55.60 53.70 to 56.70 -0.55% 1.55 times

Technical analysis forecast for 526315 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526315 526315 at this time. Stock is falling and might fall more.

It appears as if 526315 526315 gave a large move recently.

Stock of 526315 (526315) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526315 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526315 stays below 54.3, but if it comes above 54.3, then a intra day buy could be more profitable.
If you take a sell trade below 54.3, then use 54.3 as stoploss and 53.1 as target. However if you take a buy trade in 526315, then use 54.3 as stoploss and 55.29 as target.

Tomorrow's movement Prediction of 526315 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 526315 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526315 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526315 looks bearish. It has broken an important support level of 54 with high volumes

Tomorrow's movement Prediction of 526315 looks bearish. It has broken an important moving average level of 55.29 with high volumes

Munafa value: 6

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526315 Historical charts - Share DIVYA.GRANIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526315 Historical charts - Share DIVYA.GRANIT

 

Back to top