ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526315 Historical charts - DIVYA.GRANIT

Historical charts for Stock 526315 - Share DIVYA.GRANIT trades in BSE

Moving Averages for

  • 5Day Average: 49.23
  • 12Day Average: 49.57
  • 20Day Average: 49.81
  • 50Day Average: 49.07
  • 100Day Average: 49.72
  • 150Day Average: 50.19

526315 Indicators & signals

Indicator MACD (12,26,9)

49.53, 49.63, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

22.95, 21.99, 13.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 48.49 44.00 to 49.90 -0.39% 1.03 times
12 Wed Aug 2026 48.68 46.10 to 52.65 -0.65% 2.7 times
11 Tue Aug 2026 49.00 48.40 to 50.00 -2% 0.8 times
10 Mon Aug 2026 50.00 49.00 to 54.00 0% 0.49 times
07 Fri Aug 2026 50.00 50.00 to 50.90 -1.77% 0.09 times
06 Thu Aug 2026 50.90 48.40 to 52.00 0.02% 0.16 times
05 Wed Aug 2026 50.89 49.00 to 51.60 0.2% 0.13 times
04 Tue Aug 2026 50.79 49.00 to 51.00 3.53% 0.03 times
03 Mon Aug 2026 49.06 48.50 to 53.00 -1.88% 1.95 times
31 Fri Jul 2026 50.00 48.00 to 50.00 2.42% 0.24 times
30 Thu Jul 2026 48.82 47.90 to 48.94 1.33% 3.42 times
29 Wed Jul 2026 48.18 48.00 to 50.69 -3.58% 1.36 times

Technical analysis forecast for 526315 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526315 526315 at this time. Stock is falling and might fall more.

It appears as if 526315 526315 gave a large move recently.

Stock of 526315 (526315) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526315 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526315 stays below 48.7, but if it comes above 48.7, then a intra day buy could be more profitable.
If you take a sell trade below 48.7, then use 48.7 as stoploss and 47.5 as target. However if you take a buy trade in 526315, then use 48.7 as stoploss and 49.63 as target.

Tomorrow's movement Prediction of 526315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526315 Historical charts - Share DIVYA.GRANIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526315 Historical charts - Share DIVYA.GRANIT

 

Back to top