ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526315 Historical charts - DIVYA.GRANIT

Historical charts for Stock 526315 - Share DIVYA.GRANIT trades in BSE

Moving Averages for

  • 5Day Average: 53.65
  • 12Day Average: 54.78
  • 20Day Average: 54.89
  • 50Day Average: 55.88
  • 100Day Average: 59.29
  • 150Day Average: 61.5

526315 Indicators & signals

Indicator MACD (12,26,9)

54.21, 54.9, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

10.48, 14.73, 18.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 51.90 51.05 to 52.99 -0.12% 0.35 times
09 Fri Jan 2026 51.96 51.76 to 55.70 -4.71% 0.68 times
08 Thu Jan 2026 54.53 53.50 to 57.70 -0.67% 0.06 times
07 Wed Jan 2026 54.90 53.70 to 55.90 -0.13% 0.6 times
06 Tue Jan 2026 54.97 53.50 to 56.80 -0.95% 3.34 times
05 Mon Jan 2026 55.50 53.40 to 55.65 0.67% 0.12 times
02 Fri Jan 2026 55.13 55.10 to 56.66 0.05% 0.57 times
01 Thu Jan 2026 55.10 54.40 to 57.48 -0.58% 0.51 times
31 Wed Dec 2025 55.42 53.70 to 58.20 0.49% 1.4 times
30 Tue Dec 2025 55.15 55.00 to 57.70 -3.14% 1.89 times
29 Mon Dec 2025 56.94 54.27 to 59.80 2.02% 0.83 times
26 Fri Dec 2025 55.81 54.35 to 57.45 -0.16% 2.14 times

Technical analysis forecast for 526315 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526315 526315 at this time. Stock is falling and might fall more.

It appears as if 526315 526315 gave a large move recently.

Stock of 526315 (526315) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 526315 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.1, for a target of 53.5 or 54.64

Tomorrow's movement Prediction of 526315 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 526315 is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526315 Historical charts - Share DIVYA.GRANIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526315 Historical charts - Share DIVYA.GRANIT

 

Back to top