ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526315 Historical charts - DIVYA.GRANIT

Historical charts for Stock 526315 - Share DIVYA.GRANIT trades in BSE

Moving Averages for

  • 5Day Average: 63.85
  • 12Day Average: 66.81
  • 20Day Average: 67.31
  • 50Day Average: 56.68
  • 100Day Average: 52.78
  • 150Day Average: 52.1

526315 Indicators & signals

Indicator MACD (12,26,9)

65.61, 63.3, 3.68
Indicator MACD is in positive zone

Indicator ADX (14)

0.43, 24.21, 24.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 65.41 60.00 to 65.41 4.99% 1.88 times
28 Mon Sep 2026 62.30 60.70 to 66.44 -2.35% 0.54 times
25 Fri Sep 2026 63.80 63.50 to 65.90 1.27% 0.07 times
24 Thu Sep 2026 63.00 63.00 to 67.40 -2.7% 0.23 times
23 Wed Sep 2026 64.75 64.18 to 68.22 -4.15% 0.97 times
22 Tue Sep 2026 67.55 67.52 to 70.85 -3.71% 1.56 times
21 Mon Sep 2026 70.15 64.95 to 70.36 4.69% 2.97 times
18 Fri Sep 2026 67.01 66.55 to 73.18 -4.12% 1.44 times
17 Thu Sep 2026 69.89 65.37 to 72.22 1.58% 0.38 times
16 Wed Sep 2026 68.80 64.60 to 68.88 1.27% 0.41 times
15 Tue Sep 2026 67.94 67.55 to 70.00 -4.44% 1.43 times
11 Fri Sep 2026 71.10 71.10 to 71.52 -5% 1.26 times

Technical analysis forecast of 526315 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526315 526315 at this time. Stock is rising and might rise more.

It appears as if 526315 526315 gave a large move recently.

Stock of 526315 (526315) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526315 is bullish for shortterm, and stock might move up till 72.8 or till 82.7. Use a stoploss of 64.52 and if this stock hits its stoploss, then it can fall down till 56.26

Tomorrow's movement Prediction of 526315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526315 Historical charts - Share DIVYA.GRANIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526315 Historical charts - Share DIVYA.GRANIT

 

Back to top