DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526315
- 526315 Experts view
- Tomorrow's Movement 526315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DivyaGranit
Strong intraday Stock price targets for DivyaGranit are 49.89 and 53.83
| Intraday Target 1 | 49.2 |
| Intraday Target 2 | 50.58 |
| Intraday Target 3 | 53.14 |
| Intraday Target 4 | 54.52 |
| Intraday Target 5 | 57.08 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.96 (-4.71%) | 55.70 | 51.76 - 55.70 | 0.6779 times | Thu 08 January 2026 | 54.53 (-0.67%) | 57.70 | 53.50 - 57.70 | 0.0647 times | Wed 07 January 2026 | 54.90 (-0.13%) | 54.75 | 53.70 - 55.90 | 0.596 times | Tue 06 January 2026 | 54.97 (-0.95%) | 54.70 | 53.50 - 56.80 | 3.3388 times | Mon 05 January 2026 | 55.50 (0.67%) | 55.20 | 53.40 - 55.65 | 0.1232 times | Fri 02 January 2026 | 55.13 (0.05%) | 55.17 | 55.10 - 56.66 | 0.5734 times | Thu 01 January 2026 | 55.10 (-0.58%) | 56.50 | 54.40 - 57.48 | 0.5059 times | Wed 31 December 2025 | 55.42 (0.49%) | 58.20 | 53.70 - 58.20 | 1.3954 times | Tue 30 December 2025 | 55.15 (-3.14%) | 57.70 | 55.00 - 57.70 | 1.8925 times | Mon 29 December 2025 | 56.94 (2.02%) | 57.30 | 54.27 - 59.80 | 0.8321 times | Fri 26 December 2025 | 55.81 (-0.16%) | 56.10 | 54.35 - 57.45 | 2.138 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 48.89 and 54.83
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 53.806666666667 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 59.75 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.96 (-5.75%) | 55.20 | 51.76 - 57.70 | 1.6132 times | Fri 02 January 2026 | 55.13 (-1.22%) | 57.30 | 53.70 - 59.80 | 1.7472 times | Fri 26 December 2025 | 55.81 (2.23%) | 58.20 | 53.90 - 58.20 | 1.647 times | Fri 19 December 2025 | 54.59 (0.17%) | 56.50 | 48.40 - 56.50 | 0.9944 times | Fri 12 December 2025 | 54.50 (-3.68%) | 57.71 | 48.00 - 57.71 | 0.6334 times | Fri 05 December 2025 | 56.58 (4.01%) | 54.56 | 53.70 - 57.79 | 0.4291 times | Fri 28 November 2025 | 54.40 (-3.72%) | 56.10 | 54.00 - 58.80 | 0.4214 times | Fri 21 November 2025 | 56.50 (-2.33%) | 57.85 | 55.00 - 58.91 | 0.7462 times | Fri 14 November 2025 | 57.85 (-1.93%) | 60.17 | 57.00 - 61.00 | 1.0769 times | Fri 07 November 2025 | 58.99 (1.57%) | 56.61 | 56.50 - 62.80 | 0.6913 times | Fri 31 October 2025 | 58.08 (-2.14%) | 59.40 | 57.58 - 61.00 | 0.3935 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 48.89 and 54.83
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 53.806666666667 |
| Monthly Target 4 | 55.85 |
| Monthly Target 5 | 59.75 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.96 (-6.24%) | 56.50 | 51.76 - 57.70 | 0.5778 times | Wed 31 December 2025 | 55.42 (1.88%) | 54.56 | 48.00 - 59.80 | 1.488 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.8585 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.4482 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 3.8017 times | Fri 29 August 2025 | 64.50 (1.82%) | 64.90 | 62.60 - 71.00 | 0.8138 times | Thu 31 July 2025 | 63.35 (-3.68%) | 67.83 | 62.21 - 68.00 | 0.5186 times | Mon 30 June 2025 | 65.77 (-3.29%) | 71.00 | 63.63 - 73.00 | 0.5921 times | Fri 30 May 2025 | 68.01 (2.98%) | 66.11 | 60.21 - 75.00 | 0.4951 times | Wed 30 April 2025 | 66.04 (3.72%) | 66.55 | 62.00 - 72.89 | 0.4061 times | Fri 28 March 2025 | 63.67 (-0.02%) | 63.68 | 63.65 - 74.39 | 0.418 times |
Yearly price and charts DivyaGranit
Strong yearly Stock price targets for DivyaGranit 526315 are 48.89 and 54.83
| Yearly Target 1 | 47.87 |
| Yearly Target 2 | 49.91 |
| Yearly Target 3 | 53.806666666667 |
| Yearly Target 4 | 55.85 |
| Yearly Target 5 | 59.75 |
Yearly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.96 (-6.24%) | 56.50 | 51.76 - 57.70 | 0.0436 times | Wed 31 December 2025 | 55.42 (-26.47%) | 78.45 | 48.00 - 82.00 | 0.8149 times | Tue 31 December 2024 | 75.37 (7.75%) | 71.35 | 66.11 - 98.30 | 2.0558 times | Fri 29 December 2023 | 69.95 (-14.38%) | 79.10 | 60.25 - 91.75 | 1.0974 times | Fri 30 December 2022 | 81.70 (10.93%) | 74.00 | 61.25 - 100.50 | 1.3434 times | Fri 31 December 2021 | 73.65 (50.31%) | 48.90 | 41.00 - 92.95 | 2.1289 times | Thu 31 December 2020 | 49.00 (-6.04%) | 49.00 | 19.40 - 63.80 | 0.7252 times | Tue 31 December 2019 | 52.15 (-42.31%) | 94.90 | 45.20 - 109.05 | 0.6784 times | Mon 31 December 2018 | 90.40 (0%) | 87.60 | 77.05 - 103.30 | 0.1124 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DivyaGranit
Tomorrow's movement Prediction of Divya Granit 526315 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divya Granit 526315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Divya Granit 526315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DivyaGranit (526315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DivyaGranit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DivyaGranit in short term and the sell signal is strong.
DivyaGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DivyaGranit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DivyaGranit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.04 and DivyaGranit 526315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DivyaGranit 526315 stock. Volume based technical analysis of DivyaGranit 526315 stock is negative.
DivyaGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 54.37 |
| 12 day DMA | 55.11 |
| 20 day DMA | 55.02 |
| 35 day DMA | 55.05 |
| 50 day DMA | 56.04 |
| 100 day DMA | 59.4 |
| 150 day DMA | 61.6 |
| 200 day DMA | 62.83 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.94 | 54.93 | 55.13 |
| 12 day EMA | 54.63 | 55.12 | 55.23 |
| 20 day EMA | 54.93 | 55.24 | 55.32 |
| 35 day EMA | 55.61 | 55.83 | 55.91 |
| 50 day EMA | 56.14 | 56.31 | 56.38 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.37 | 55.01 | 55.12 |
| 12 day SMA | 55.11 | 55.34 | 55.42 |
| 20 day SMA | 55.02 | 55.07 | 55 |
| 35 day SMA | 55.05 | 55.21 | 55.27 |
| 50 day SMA | 56.04 | 56.19 | 56.29 |
| 100 day SMA | 59.4 | 59.52 | 59.62 |
| 150 day SMA | 61.6 | 61.71 | 61.79 |
| 200 day SMA | 62.83 | 62.91 | 62.97 |
Fundamentals, profit and EPS of Divya Granit 526315
EPS is 2.46 and PE is: 21.12
Last quarter profit: (December 2024 quarter) 1.25 crores (171.74%)
Debt: 0.08 in crores
Market capitalization: 69.65
EPS is 1.69 and PE is: 30.75
Last quarter profit: (September 2024 quarter) 0.56 crores (-47.17%)
Debt: 0.08 in crores
Market capitalization: 80.31
Videos related to: DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


