ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DivyaGranit

Strong intraday Stock price targets for DivyaGranit are 47.19 and 48.47

Intraday Target 146.94
Intraday Target 247.44
Intraday Target 348.216666666667
Intraday Target 448.72
Intraday Target 549.5

Daily price and volume Divya Granit

Date Closing Open Range Volume
Tue 26 May 2026 47.95 (-1.54%) 48.99 47.71 - 48.99 0.4285 times
Mon 25 May 2026 48.70 (-3.91%) 50.50 47.80 - 50.50 1.6608 times
Fri 22 May 2026 50.68 (3.39%) 49.99 49.28 - 50.79 1.2309 times
Thu 21 May 2026 49.02 (0.22%) 49.96 49.01 - 49.99 0.4072 times
Wed 20 May 2026 48.91 (-2.18%) 50.40 48.06 - 50.40 0.4891 times
Tue 19 May 2026 50.00 (3.73%) 48.65 48.65 - 50.35 0.0873 times
Mon 18 May 2026 48.20 (-4.02%) 49.41 47.90 - 49.44 2.3691 times
Fri 15 May 2026 50.22 (0.9%) 49.77 49.77 - 50.70 0.2928 times
Thu 14 May 2026 49.77 (-3.3%) 50.16 49.60 - 50.87 2.8921 times
Wed 13 May 2026 51.47 (3.9%) 50.06 49.58 - 51.47 0.1421 times
Tue 12 May 2026 49.54 (-1.18%) 50.61 48.40 - 50.97 0.263 times

 Daily chart DivyaGranit

Weekly price and charts DivyaGranit

Strong weekly Stock price targets for DivyaGranit 526315 are 46.44 and 49.23

Weekly Target 145.93
Weekly Target 246.94
Weekly Target 348.72
Weekly Target 449.73
Weekly Target 551.51

Weekly price and volumes for Divya Granit

Date Closing Open Range Volume
Tue 26 May 2026 47.95 (-5.39%) 50.50 47.71 - 50.50 0.5291 times
Fri 22 May 2026 50.68 (0.92%) 49.41 47.90 - 50.79 1.1607 times
Fri 15 May 2026 50.22 (-4.9%) 52.90 48.40 - 53.60 1.9234 times
Fri 08 May 2026 52.81 (0.82%) 49.16 49.16 - 57.00 1.2137 times
Thu 30 April 2026 52.38 (0.4%) 54.99 50.61 - 58.00 0.4532 times
Fri 24 April 2026 52.17 (-4.94%) 57.40 51.65 - 57.40 0.8205 times
Fri 17 April 2026 54.88 (5.54%) 54.00 51.50 - 55.98 1.8314 times
Fri 10 April 2026 52.00 (8.76%) 50.80 48.70 - 55.00 0.5975 times
Thu 02 April 2026 47.81 (6.13%) 46.93 44.88 - 49.86 0.4375 times
Fri 27 March 2026 45.05 (-6.67%) 49.49 44.50 - 49.99 1.0331 times
Fri 20 March 2026 48.27 (-3.46%) 49.11 47.50 - 51.50 1.2983 times

 weekly chart DivyaGranit

Monthly price and charts DivyaGranit

Strong monthly Stock price targets for DivyaGranit 526315 are 43.19 and 52.48

Monthly Target 141.6
Monthly Target 244.77
Monthly Target 350.886666666667
Monthly Target 454.06
Monthly Target 560.18

Monthly price and volumes Divya Granit

Date Closing Open Range Volume
Tue 26 May 2026 47.95 (-8.46%) 49.16 47.71 - 57.00 0.8161 times
Thu 30 April 2026 52.38 (16.69%) 44.89 44.89 - 58.00 0.6568 times
Mon 30 March 2026 44.89 (-10.99%) 50.43 44.50 - 53.00 0.8473 times
Fri 27 February 2026 50.43 (4.52%) 49.90 47.01 - 54.00 0.5512 times
Fri 30 January 2026 48.25 (-12.94%) 56.50 47.75 - 57.70 1.2138 times
Wed 31 December 2025 55.42 (1.88%) 54.56 48.00 - 59.80 1.1877 times
Fri 28 November 2025 54.40 (-6.34%) 56.61 54.00 - 62.80 0.6853 times
Fri 31 October 2025 58.08 (-0.82%) 61.40 57.00 - 61.40 0.3578 times
Tue 30 September 2025 58.56 (-9.21%) 66.80 55.00 - 68.90 3.0345 times
Fri 29 August 2025 64.50 (1.82%) 64.90 62.60 - 71.00 0.6496 times
Thu 31 July 2025 63.35 (-3.68%) 67.83 62.21 - 68.00 0.414 times

 monthly chart DivyaGranit

Yearly price and charts DivyaGranit

Strong yearly Stock price targets for DivyaGranit 526315 are 39.48 and 52.98

Yearly Target 136.65
Yearly Target 242.3
Yearly Target 350.15
Yearly Target 455.8
Yearly Target 563.65

Yearly price and volumes Divya Granit

Date Closing Open Range Volume
Tue 26 May 2026 47.95 (-13.48%) 56.50 44.50 - 58.00 0.3723 times
Wed 31 December 2025 55.42 (-26.47%) 78.45 48.00 - 82.00 0.785 times
Tue 31 December 2024 75.37 (7.75%) 71.35 66.11 - 98.30 1.9803 times
Fri 29 December 2023 69.95 (-14.38%) 79.10 60.25 - 91.75 1.0572 times
Fri 30 December 2022 81.70 (10.93%) 74.00 61.25 - 100.50 1.2941 times
Fri 31 December 2021 73.65 (50.31%) 48.90 41.00 - 92.95 2.0508 times
Thu 31 December 2020 49.00 (-6.04%) 49.00 19.40 - 63.80 0.6986 times
Tue 31 December 2019 52.15 (-42.31%) 94.90 45.20 - 109.05 0.6535 times
Mon 31 December 2018 90.40 (0%) 87.60 77.05 - 103.30 0.1083 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of DivyaGranit

Tomorrow's movement Prediction of Divya Granit 526315 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Divya Granit 526315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Divya Granit 526315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Divya Granit 526315 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.29

Munafa value: 10 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DivyaGranit (526315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DivyaGranit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DivyaGranit in short term and the sell signal is strong.

DivyaGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DivyaGranit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DivyaGranit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.22 and DivyaGranit 526315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DivyaGranit 526315 stock. Volume based technical analysis of DivyaGranit 526315 stock is negative.

DivyaGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divya Granit 526315

DMA (daily moving average) of Divya Granit 526315

DMA period DMA value
5 day DMA 49.05
12 day DMA 49.55
20 day DMA 50.58
35 day DMA 51.59
50 day DMA 50.61
100 day DMA 51.09
150 day DMA 53.02
200 day DMA 55.75

EMA (exponential moving average) of Divya Granit 526315

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9449.4349.79
12 day EMA49.6849.9950.22
20 day EMA50.2150.4550.63
35 day EMA50.2950.4350.53
50 day EMA50.450.550.57

SMA (simple moving average) of Divya Granit 526315

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0549.4649.36
12 day SMA49.5549.9550.21
20 day SMA50.5850.8651.04
35 day SMA51.5951.5951.56
50 day SMA50.6150.6550.63
100 day SMA51.0951.1751.24
150 day SMA53.0253.0853.15
200 day SMA55.7555.8355.91

Fundamentals, profit and EPS of Divya Granit 526315

EPS is 2.46 and PE is: 19.49

Last quarter profit: (December 2024 quarter) 1.25 crores (171.74%)

Debt: 0.08 in crores

Market capitalization: 69.65

EPS is 1.69 and PE is: 28.37

Last quarter profit: (September 2024 quarter) 0.56 crores (-47.17%)

Debt: 0.08 in crores

Market capitalization: 80.31

Videos related to: DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top