ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DivyaGranit

Strong intraday Stock price targets for DivyaGranit are 49.89 and 53.83

Intraday Target 149.2
Intraday Target 250.58
Intraday Target 353.14
Intraday Target 454.52
Intraday Target 557.08

Daily price and volume Divya Granit

Date Closing Open Range Volume
Fri 09 January 2026 51.96 (-4.71%) 55.70 51.76 - 55.70 0.6779 times
Thu 08 January 2026 54.53 (-0.67%) 57.70 53.50 - 57.70 0.0647 times
Wed 07 January 2026 54.90 (-0.13%) 54.75 53.70 - 55.90 0.596 times
Tue 06 January 2026 54.97 (-0.95%) 54.70 53.50 - 56.80 3.3388 times
Mon 05 January 2026 55.50 (0.67%) 55.20 53.40 - 55.65 0.1232 times
Fri 02 January 2026 55.13 (0.05%) 55.17 55.10 - 56.66 0.5734 times
Thu 01 January 2026 55.10 (-0.58%) 56.50 54.40 - 57.48 0.5059 times
Wed 31 December 2025 55.42 (0.49%) 58.20 53.70 - 58.20 1.3954 times
Tue 30 December 2025 55.15 (-3.14%) 57.70 55.00 - 57.70 1.8925 times
Mon 29 December 2025 56.94 (2.02%) 57.30 54.27 - 59.80 0.8321 times
Fri 26 December 2025 55.81 (-0.16%) 56.10 54.35 - 57.45 2.138 times

 Daily chart DivyaGranit

Weekly price and charts DivyaGranit

Strong weekly Stock price targets for DivyaGranit 526315 are 48.89 and 54.83

Weekly Target 147.87
Weekly Target 249.91
Weekly Target 353.806666666667
Weekly Target 455.85
Weekly Target 559.75

Weekly price and volumes for Divya Granit

Date Closing Open Range Volume
Fri 09 January 2026 51.96 (-5.75%) 55.20 51.76 - 57.70 1.6132 times
Fri 02 January 2026 55.13 (-1.22%) 57.30 53.70 - 59.80 1.7472 times
Fri 26 December 2025 55.81 (2.23%) 58.20 53.90 - 58.20 1.647 times
Fri 19 December 2025 54.59 (0.17%) 56.50 48.40 - 56.50 0.9944 times
Fri 12 December 2025 54.50 (-3.68%) 57.71 48.00 - 57.71 0.6334 times
Fri 05 December 2025 56.58 (4.01%) 54.56 53.70 - 57.79 0.4291 times
Fri 28 November 2025 54.40 (-3.72%) 56.10 54.00 - 58.80 0.4214 times
Fri 21 November 2025 56.50 (-2.33%) 57.85 55.00 - 58.91 0.7462 times
Fri 14 November 2025 57.85 (-1.93%) 60.17 57.00 - 61.00 1.0769 times
Fri 07 November 2025 58.99 (1.57%) 56.61 56.50 - 62.80 0.6913 times
Fri 31 October 2025 58.08 (-2.14%) 59.40 57.58 - 61.00 0.3935 times

 weekly chart DivyaGranit

Monthly price and charts DivyaGranit

Strong monthly Stock price targets for DivyaGranit 526315 are 48.89 and 54.83

Monthly Target 147.87
Monthly Target 249.91
Monthly Target 353.806666666667
Monthly Target 455.85
Monthly Target 559.75

Monthly price and volumes Divya Granit

Date Closing Open Range Volume
Fri 09 January 2026 51.96 (-6.24%) 56.50 51.76 - 57.70 0.5778 times
Wed 31 December 2025 55.42 (1.88%) 54.56 48.00 - 59.80 1.488 times
Fri 28 November 2025 54.40 (-6.34%) 56.61 54.00 - 62.80 0.8585 times
Fri 31 October 2025 58.08 (-0.82%) 61.40 57.00 - 61.40 0.4482 times
Tue 30 September 2025 58.56 (-9.21%) 66.80 55.00 - 68.90 3.8017 times
Fri 29 August 2025 64.50 (1.82%) 64.90 62.60 - 71.00 0.8138 times
Thu 31 July 2025 63.35 (-3.68%) 67.83 62.21 - 68.00 0.5186 times
Mon 30 June 2025 65.77 (-3.29%) 71.00 63.63 - 73.00 0.5921 times
Fri 30 May 2025 68.01 (2.98%) 66.11 60.21 - 75.00 0.4951 times
Wed 30 April 2025 66.04 (3.72%) 66.55 62.00 - 72.89 0.4061 times
Fri 28 March 2025 63.67 (-0.02%) 63.68 63.65 - 74.39 0.418 times

 monthly chart DivyaGranit

Yearly price and charts DivyaGranit

Strong yearly Stock price targets for DivyaGranit 526315 are 48.89 and 54.83

Yearly Target 147.87
Yearly Target 249.91
Yearly Target 353.806666666667
Yearly Target 455.85
Yearly Target 559.75

Yearly price and volumes Divya Granit

Date Closing Open Range Volume
Fri 09 January 2026 51.96 (-6.24%) 56.50 51.76 - 57.70 0.0436 times
Wed 31 December 2025 55.42 (-26.47%) 78.45 48.00 - 82.00 0.8149 times
Tue 31 December 2024 75.37 (7.75%) 71.35 66.11 - 98.30 2.0558 times
Fri 29 December 2023 69.95 (-14.38%) 79.10 60.25 - 91.75 1.0974 times
Fri 30 December 2022 81.70 (10.93%) 74.00 61.25 - 100.50 1.3434 times
Fri 31 December 2021 73.65 (50.31%) 48.90 41.00 - 92.95 2.1289 times
Thu 31 December 2020 49.00 (-6.04%) 49.00 19.40 - 63.80 0.7252 times
Tue 31 December 2019 52.15 (-42.31%) 94.90 45.20 - 109.05 0.6784 times
Mon 31 December 2018 90.40 (0%) 87.60 77.05 - 103.30 0.1124 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of DivyaGranit

Tomorrow's movement Prediction of Divya Granit 526315 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Divya Granit 526315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Divya Granit 526315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DivyaGranit (526315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DivyaGranit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DivyaGranit in short term and the sell signal is strong.

DivyaGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DivyaGranit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DivyaGranit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.04 and DivyaGranit 526315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DivyaGranit 526315 stock. Volume based technical analysis of DivyaGranit 526315 stock is negative.

DivyaGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divya Granit 526315

DMA (daily moving average) of Divya Granit 526315

DMA period DMA value
5 day DMA 54.37
12 day DMA 55.11
20 day DMA 55.02
35 day DMA 55.05
50 day DMA 56.04
100 day DMA 59.4
150 day DMA 61.6
200 day DMA 62.83

EMA (exponential moving average) of Divya Granit 526315

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9454.9355.13
12 day EMA54.6355.1255.23
20 day EMA54.9355.2455.32
35 day EMA55.6155.8355.91
50 day EMA56.1456.3156.38

SMA (simple moving average) of Divya Granit 526315

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3755.0155.12
12 day SMA55.1155.3455.42
20 day SMA55.0255.0755
35 day SMA55.0555.2155.27
50 day SMA56.0456.1956.29
100 day SMA59.459.5259.62
150 day SMA61.661.7161.79
200 day SMA62.8362.9162.97

Fundamentals, profit and EPS of Divya Granit 526315

EPS is 2.46 and PE is: 21.12

Last quarter profit: (December 2024 quarter) 1.25 crores (171.74%)

Debt: 0.08 in crores

Market capitalization: 69.65

EPS is 1.69 and PE is: 30.75

Last quarter profit: (September 2024 quarter) 0.56 crores (-47.17%)

Debt: 0.08 in crores

Market capitalization: 80.31

Videos related to: DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top