Munafa Stock Market Course + Intraday & FNO calls 
DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526315
- 526315 Experts view
- Tomorrow's Movement 526315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DivyaGranit
Strong intraday Stock price targets for DivyaGranit are 63.9 and 67.65
| Intraday Target 1 | 63.2 |
| Intraday Target 2 | 64.6 |
| Intraday Target 3 | 66.95 |
| Intraday Target 4 | 68.35 |
| Intraday Target 5 | 70.7 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.00 (-2.22%) | 67.50 | 65.55 - 69.30 | 0.7557 times | Wed 28 October 2026 | 67.50 (2.27%) | 66.94 | 66.94 - 69.00 | 2.9376 times | Tue 27 October 2026 | 66.00 (2.33%) | 64.98 | 61.80 - 66.00 | 0.255 times | Mon 26 October 2026 | 64.50 (-1.54%) | 65.50 | 62.26 - 65.50 | 0.0022 times | Fri 23 October 2026 | 65.51 (1.19%) | 61.56 | 61.56 - 66.49 | 0.7885 times | Thu 22 October 2026 | 64.74 (-2%) | 64.74 | 63.06 - 64.75 | 0.0475 times | Wed 21 October 2026 | 66.06 (-4.4%) | 67.72 | 66.05 - 69.20 | 1.4822 times | Mon 19 October 2026 | 69.10 (3.75%) | 66.60 | 66.00 - 69.45 | 3.6933 times | Fri 16 October 2026 | 66.60 (-1.11%) | 67.30 | 66.60 - 67.30 | 0.0272 times | Thu 15 October 2026 | 67.35 (3.62%) | 63.70 | 62.80 - 67.35 | 0.0109 times | Wed 14 October 2026 | 65.00 (2.3%) | 64.81 | 64.51 - 66.71 | 0.7076 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 63.9 and 71.4
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 62.1 |
| Weekly Target 3 | 65.7 |
| Weekly Target 4 | 69.6 |
| Weekly Target 5 | 73.2 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.00 (0.75%) | 65.50 | 61.80 - 69.30 | 0.3344 times | Fri 23 October 2026 | 65.51 (-1.64%) | 66.60 | 61.56 - 69.45 | 0.5089 times | Fri 16 October 2026 | 66.60 (2.65%) | 64.60 | 62.00 - 67.74 | 0.1666 times | Tue 06 October 2026 | 64.88 (-4.57%) | 64.70 | 61.46 - 69.45 | 0.0228 times | Thu 01 October 2026 | 67.99 (6.57%) | 66.44 | 60.00 - 71.65 | 0.1485 times | Fri 25 September 2026 | 63.80 (-4.79%) | 67.50 | 63.00 - 70.85 | 0.1946 times | Fri 18 September 2026 | 67.01 (-5.75%) | 67.61 | 64.60 - 73.18 | 0.1228 times | Fri 11 September 2026 | 71.10 (-0.85%) | 69.16 | 69.00 - 86.76 | 5.0654 times | Fri 04 September 2026 | 71.71 (41.8%) | 50.50 | 47.50 - 71.71 | 3.3098 times | Fri 28 August 2026 | 50.57 (2.16%) | 49.50 | 48.13 - 51.20 | 0.1262 times | Fri 21 August 2026 | 49.50 (0.92%) | 49.05 | 47.02 - 52.00 | 0.0512 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 63.73 and 73.92
| Monthly Target 1 | 56.18 |
| Monthly Target 2 | 61.09 |
| Monthly Target 3 | 66.37 |
| Monthly Target 4 | 71.28 |
| Monthly Target 5 | 76.56 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.00 (0.9%) | 65.10 | 61.46 - 71.65 | 0.6607 times | Tue 29 September 2026 | 65.41 (34.75%) | 48.58 | 47.50 - 86.76 | 5.2641 times | Mon 31 August 2026 | 48.54 (-2.92%) | 53.00 | 44.00 - 54.00 | 0.2361 times | Fri 31 July 2026 | 50.00 (4.58%) | 48.84 | 46.70 - 54.88 | 0.2322 times | Tue 30 June 2026 | 47.81 (0.53%) | 47.66 | 44.81 - 52.14 | 0.699 times | Fri 29 May 2026 | 47.56 (-9.2%) | 49.16 | 47.50 - 57.00 | 0.6252 times | Thu 30 April 2026 | 52.38 (16.69%) | 44.89 | 44.89 - 58.00 | 0.4586 times | Mon 30 March 2026 | 44.89 (-10.99%) | 50.43 | 44.50 - 53.00 | 0.5916 times | Fri 27 February 2026 | 50.43 (4.52%) | 49.90 | 47.01 - 54.00 | 0.3849 times | Fri 30 January 2026 | 48.25 (-12.94%) | 56.50 | 47.75 - 57.70 | 0.8476 times | Wed 31 December 2025 | 55.42 (1.88%) | 54.56 | 48.00 - 59.80 | 0.8294 times |
Yearly price and charts DivyaGranit
Strong yearly Stock price targets for DivyaGranit 526315 are 55 and 97.76
| Yearly Target 1 | 22.83 |
| Yearly Target 2 | 44.41 |
| Yearly Target 3 | 65.586666666667 |
| Yearly Target 4 | 87.17 |
| Yearly Target 5 | 108.35 |
Yearly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.00 (19.09%) | 56.50 | 44.00 - 86.76 | 1.1825 times | Wed 31 December 2025 | 55.42 (-26.47%) | 78.45 | 48.00 - 82.00 | 0.7113 times | Tue 31 December 2024 | 75.37 (7.75%) | 71.35 | 66.11 - 98.30 | 1.7944 times | Fri 29 December 2023 | 69.95 (-14.38%) | 79.10 | 60.25 - 91.75 | 0.9579 times | Fri 30 December 2022 | 81.70 (10.93%) | 74.00 | 61.25 - 100.50 | 1.1726 times | Fri 31 December 2021 | 73.65 (50.31%) | 48.90 | 41.00 - 92.95 | 1.8582 times | Thu 31 December 2020 | 49.00 (-6.04%) | 49.00 | 19.40 - 63.80 | 0.633 times | Tue 31 December 2019 | 52.15 (-42.31%) | 94.90 | 45.20 - 109.05 | 0.5921 times | Mon 31 December 2018 | 90.40 (0%) | 87.60 | 77.05 - 103.30 | 0.0981 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DivyaGranit
Tomorrow's movement Prediction of Divya Granit 526315 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Divya Granit 526315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DivyaGranit (526315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DivyaGranit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DivyaGranit in short term but the sell signal is initial and weak.
DivyaGranit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DivyaGranit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DivyaGranit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.55 and DivyaGranit 526315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DivyaGranit 526315 stock. Volume based technical analysis of DivyaGranit 526315 stock is negative.
DivyaGranit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 65.9 |
| 12 day DMA | 65.99 |
| 20 day DMA | 65.38 |
| 35 day DMA | 67.16 |
| 50 day DMA | 61.76 |
| 100 day DMA | 55.37 |
| 150 day DMA | 53.75 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.15 | 66.23 | 65.59 |
| 12 day EMA | 65.97 | 65.97 | 65.69 |
| 20 day EMA | 65.67 | 65.63 | 65.43 |
| 35 day EMA | 63.2 | 63.03 | 62.77 |
| 50 day EMA | 61.22 | 61.03 | 60.77 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.9 | 65.65 | 65.36 |
| 12 day SMA | 65.99 | 65.8 | 65.59 |
| 20 day SMA | 65.38 | 65.32 | 65.32 |
| 35 day SMA | 67.16 | 66.67 | 66.12 |
| 50 day SMA | 61.76 | 61.42 | 61.07 |
| 100 day SMA | 55.37 | 55.18 | 54.99 |
| 150 day SMA | 53.75 | 53.65 | 53.53 |
| 200 day SMA | 53.15 | 53.09 | 53.04 |
Fundamentals, profit and EPS of Divya Granit 526315
EPS is 2.46 and PE is: 26.83
Last quarter profit: (December 2024 quarter) 1.25 crores (171.74%)
Debt: 0.08 in crores
Market capitalization: 69.65
EPS is 1.69 and PE is: 39.05
Last quarter profit: (September 2024 quarter) 0.56 crores (-47.17%)
Debt: 0.08 in crores
Market capitalization: 80.31
Videos related to: DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
