Munafa Stock Market Course + Intraday & FNO calls 
DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526315
- 526315 Experts view
- Tomorrow's Movement 526315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DivyaGranit
Strong intraday Stock price targets for DivyaGranit are 66.55 and 73.1
| Intraday Target 1 | 61.7 |
| Intraday Target 2 | 64.84 |
| Intraday Target 3 | 68.246666666667 |
| Intraday Target 4 | 71.39 |
| Intraday Target 5 | 74.8 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 67.99 (3.94%) | 65.10 | 65.10 - 71.65 | 1.6644 times | Tue 29 September 2026 | 65.41 (4.99%) | 60.31 | 60.00 - 65.41 | 1.5577 times | Mon 28 September 2026 | 62.30 (-2.35%) | 66.44 | 60.70 - 66.44 | 0.4516 times | Fri 25 September 2026 | 63.80 (1.27%) | 63.50 | 63.50 - 65.90 | 0.0557 times | Thu 24 September 2026 | 63.00 (-2.7%) | 65.60 | 63.00 - 67.40 | 0.191 times | Wed 23 September 2026 | 64.75 (-4.15%) | 68.22 | 64.18 - 68.22 | 0.8075 times | Tue 22 September 2026 | 67.55 (-3.71%) | 68.10 | 67.52 - 70.85 | 1.2967 times | Mon 21 September 2026 | 70.15 (4.69%) | 67.50 | 64.95 - 70.36 | 2.4623 times | Fri 18 September 2026 | 67.01 (-4.12%) | 73.18 | 66.55 - 73.18 | 1.1963 times | Thu 17 September 2026 | 69.89 (1.58%) | 65.37 | 65.37 - 72.22 | 0.3167 times | Wed 16 September 2026 | 68.80 (1.27%) | 64.70 | 64.60 - 68.88 | 0.339 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 64 and 75.65
| Weekly Target 1 | 54.9 |
| Weekly Target 2 | 61.44 |
| Weekly Target 3 | 66.546666666667 |
| Weekly Target 4 | 73.09 |
| Weekly Target 5 | 78.2 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 67.99 (6.57%) | 66.44 | 60.00 - 71.65 | 0.1586 times | Fri 25 September 2026 | 63.80 (-4.79%) | 67.50 | 63.00 - 70.85 | 0.2078 times | Fri 18 September 2026 | 67.01 (-5.75%) | 67.61 | 64.60 - 73.18 | 0.1311 times | Fri 11 September 2026 | 71.10 (-0.85%) | 69.16 | 69.00 - 86.76 | 5.4081 times | Fri 04 September 2026 | 71.71 (41.8%) | 50.50 | 47.50 - 71.71 | 3.5337 times | Fri 28 August 2026 | 50.57 (2.16%) | 49.50 | 48.13 - 51.20 | 0.1347 times | Fri 21 August 2026 | 49.50 (0.92%) | 49.05 | 47.02 - 52.00 | 0.0547 times | Fri 14 August 2026 | 49.05 (-1.9%) | 54.00 | 44.00 - 54.00 | 0.1544 times | Fri 07 August 2026 | 50.00 (0%) | 53.00 | 48.40 - 53.00 | 0.0666 times | Fri 31 July 2026 | 50.00 (-2.44%) | 49.10 | 47.90 - 53.10 | 0.1502 times | Fri 24 July 2026 | 51.25 (2.5%) | 50.01 | 46.70 - 52.14 | 0.0396 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 66.55 and 73.1
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 68.246666666667 |
| Monthly Target 4 | 71.39 |
| Monthly Target 5 | 74.8 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 67.99 (3.94%) | 65.10 | 65.10 - 71.65 | 0.0431 times | Tue 29 September 2026 | 65.41 (34.75%) | 48.58 | 47.50 - 86.76 | 5.6122 times | Mon 31 August 2026 | 48.54 (-2.92%) | 53.00 | 44.00 - 54.00 | 0.2517 times | Fri 31 July 2026 | 50.00 (4.58%) | 48.84 | 46.70 - 54.88 | 0.2476 times | Tue 30 June 2026 | 47.81 (0.53%) | 47.66 | 44.81 - 52.14 | 0.7452 times | Fri 29 May 2026 | 47.56 (-9.2%) | 49.16 | 47.50 - 57.00 | 0.6665 times | Thu 30 April 2026 | 52.38 (16.69%) | 44.89 | 44.89 - 58.00 | 0.4889 times | Mon 30 March 2026 | 44.89 (-10.99%) | 50.43 | 44.50 - 53.00 | 0.6307 times | Fri 27 February 2026 | 50.43 (4.52%) | 49.90 | 47.01 - 54.00 | 0.4103 times | Fri 30 January 2026 | 48.25 (-12.94%) | 56.50 | 47.75 - 57.70 | 0.9036 times | Wed 31 December 2025 | 55.42 (1.88%) | 54.56 | 48.00 - 59.80 | 0.8842 times |
Yearly price and charts DivyaGranit
Strong yearly Stock price targets for DivyaGranit 526315 are 56 and 98.76
| Yearly Target 1 | 23.49 |
| Yearly Target 2 | 45.74 |
| Yearly Target 3 | 66.25 |
| Yearly Target 4 | 88.5 |
| Yearly Target 5 | 109.01 |
Yearly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 67.99 (22.68%) | 56.50 | 44.00 - 86.76 | 1.1182 times | Wed 31 December 2025 | 55.42 (-26.47%) | 78.45 | 48.00 - 82.00 | 0.7171 times | Tue 31 December 2024 | 75.37 (7.75%) | 71.35 | 66.11 - 98.30 | 1.8091 times | Fri 29 December 2023 | 69.95 (-14.38%) | 79.10 | 60.25 - 91.75 | 0.9658 times | Fri 30 December 2022 | 81.70 (10.93%) | 74.00 | 61.25 - 100.50 | 1.1822 times | Fri 31 December 2021 | 73.65 (50.31%) | 48.90 | 41.00 - 92.95 | 1.8734 times | Thu 31 December 2020 | 49.00 (-6.04%) | 49.00 | 19.40 - 63.80 | 0.6382 times | Tue 31 December 2019 | 52.15 (-42.31%) | 94.90 | 45.20 - 109.05 | 0.597 times | Mon 31 December 2018 | 90.40 (0%) | 87.60 | 77.05 - 103.30 | 0.0989 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DivyaGranit
Tomorrow's movement Prediction of Divya Granit 526315 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Divya Granit 526315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Divya Granit 526315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Divya Granit 526315 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.33
Munafa value: 100 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 8 points
Upper Bollinger band is at 83 and lower is at 55, while middle bands are at 62 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DivyaGranit (526315) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DivyaGranit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DivyaGranit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DivyaGranit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DivyaGranit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DivyaGranit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.37 and DivyaGranit 526315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DivyaGranit 526315 stock. Volume based technical analysis of DivyaGranit 526315 stock is negative.
DivyaGranit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 64.5 |
| 12 day DMA | 66.55 |
| 20 day DMA | 68.27 |
| 35 day DMA | 60.08 |
| 50 day DMA | 57.06 |
| 100 day DMA | 52.94 |
| 150 day DMA | 52.21 |
| 200 day DMA | 52.34 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.76 | 64.65 | 64.27 |
| 12 day EMA | 65.98 | 65.61 | 65.65 |
| 20 day EMA | 64.86 | 64.53 | 64.44 |
| 35 day EMA | 61.97 | 61.62 | 61.4 |
| 50 day EMA | 57.23 | 56.79 | 56.44 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.5 | 63.85 | 64.28 |
| 12 day SMA | 66.55 | 66.81 | 67.59 |
| 20 day SMA | 68.27 | 67.31 | 66.47 |
| 35 day SMA | 60.08 | 59.54 | 59.1 |
| 50 day SMA | 57.06 | 56.68 | 56.37 |
| 100 day SMA | 52.94 | 52.78 | 52.65 |
| 150 day SMA | 52.21 | 52.1 | 52 |
| 200 day SMA | 52.34 | 52.27 | 52.22 |
Fundamentals, profit and EPS of Divya Granit 526315
EPS is 2.46 and PE is: 27.64
Last quarter profit: (December 2024 quarter) 1.25 crores (171.74%)
Debt: 0.08 in crores
Market capitalization: 69.65
EPS is 1.69 and PE is: 40.23
Last quarter profit: (September 2024 quarter) 0.56 crores (-47.17%)
Debt: 0.08 in crores
Market capitalization: 80.31
Videos related to: DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
