DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526315
- 526315 Experts view
- Tomorrow's Movement 526315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DivyaGranit
Strong intraday Stock price targets for DivyaGranit are 54.29 and 56.99
| Intraday Target 1 | 53.53 |
| Intraday Target 2 | 55.05 |
| Intraday Target 3 | 56.226666666667 |
| Intraday Target 4 | 57.75 |
| Intraday Target 5 | 58.93 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.58 (1.11%) | 57.40 | 54.70 - 57.40 | 0.3812 times | Thu 04 December 2025 | 55.96 (0.65%) | 55.00 | 55.00 - 57.79 | 0.8916 times | Wed 03 December 2025 | 55.60 (-0.55%) | 56.70 | 53.70 - 56.70 | 2.0802 times | Tue 02 December 2025 | 55.91 (2.4%) | 55.00 | 54.00 - 56.44 | 0.6515 times | Mon 01 December 2025 | 54.60 (0.37%) | 54.56 | 54.20 - 57.38 | 1.0409 times | Fri 28 November 2025 | 54.40 (-1.07%) | 56.50 | 54.40 - 56.50 | 0.3553 times | Thu 27 November 2025 | 54.99 (-1.11%) | 55.10 | 54.00 - 58.00 | 2.9061 times | Wed 26 November 2025 | 55.61 (-0.66%) | 55.50 | 55.07 - 57.95 | 0.5326 times | Tue 25 November 2025 | 55.98 (0.41%) | 55.75 | 55.01 - 58.80 | 0.2224 times | Mon 24 November 2025 | 55.75 (-1.33%) | 56.10 | 55.00 - 56.20 | 0.9382 times | Fri 21 November 2025 | 56.50 (-2.33%) | 57.80 | 56.00 - 57.80 | 0.3479 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 55.14 and 59.23
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 56.023333333333 |
| Weekly Target 4 | 58.35 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.58 (4.01%) | 54.56 | 53.70 - 57.79 | 0.8106 times | Fri 28 November 2025 | 54.40 (-3.72%) | 56.10 | 54.00 - 58.80 | 0.796 times | Fri 21 November 2025 | 56.50 (-2.33%) | 57.85 | 55.00 - 58.91 | 1.4097 times | Fri 14 November 2025 | 57.85 (-1.93%) | 60.17 | 57.00 - 61.00 | 2.0343 times | Fri 07 November 2025 | 58.99 (1.57%) | 56.61 | 56.50 - 62.80 | 1.3059 times | Fri 31 October 2025 | 58.08 (-2.14%) | 59.40 | 57.58 - 61.00 | 0.7434 times | Thu 23 October 2025 | 59.35 (1.28%) | 59.11 | 57.00 - 61.00 | 0.1996 times | Fri 17 October 2025 | 58.60 (0.05%) | 59.94 | 57.40 - 59.94 | 0.4117 times | Fri 10 October 2025 | 58.57 (-1.89%) | 59.81 | 57.10 - 60.75 | 0.7454 times | Fri 03 October 2025 | 59.70 (-1.27%) | 62.70 | 55.00 - 62.70 | 1.5435 times | Fri 26 September 2025 | 60.47 (-9.72%) | 63.00 | 59.00 - 66.00 | 3.3364 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 55.14 and 59.23
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 54.26 |
| Monthly Target 3 | 56.023333333333 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 60.11 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.58 (4.01%) | 54.56 | 53.70 - 57.79 | 0.148 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 1.0127 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.5287 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 4.4844 times | Fri 29 August 2025 | 64.50 (1.82%) | 64.90 | 62.60 - 71.00 | 0.9599 times | Thu 31 July 2025 | 63.35 (-3.68%) | 67.83 | 62.21 - 68.00 | 0.6118 times | Mon 30 June 2025 | 65.77 (-3.29%) | 71.00 | 63.63 - 73.00 | 0.6985 times | Fri 30 May 2025 | 68.01 (2.98%) | 66.11 | 60.21 - 75.00 | 0.584 times | Wed 30 April 2025 | 66.04 (3.72%) | 66.55 | 62.00 - 72.89 | 0.479 times | Fri 28 March 2025 | 63.67 (-0.02%) | 63.68 | 63.65 - 74.39 | 0.4931 times | Fri 28 February 2025 | 63.68 (-10.08%) | 72.11 | 63.35 - 80.98 | 0.4257 times |
Yearly price and charts DivyaGranit
Strong yearly Stock price targets for DivyaGranit 526315 are 40.99 and 69.29
| Yearly Target 1 | 35.79 |
| Yearly Target 2 | 46.19 |
| Yearly Target 3 | 64.093333333333 |
| Yearly Target 4 | 74.49 |
| Yearly Target 5 | 92.39 |
Yearly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.58 (-24.93%) | 78.45 | 53.70 - 82.00 | 0.6434 times | Tue 31 December 2024 | 75.37 (7.75%) | 71.35 | 66.11 - 98.30 | 1.8576 times | Fri 29 December 2023 | 69.95 (-14.38%) | 79.10 | 60.25 - 91.75 | 0.9916 times | Fri 30 December 2022 | 81.70 (10.93%) | 74.00 | 61.25 - 100.50 | 1.2139 times | Fri 31 December 2021 | 73.65 (50.31%) | 48.90 | 41.00 - 92.95 | 1.9236 times | Thu 31 December 2020 | 49.00 (-6.04%) | 49.00 | 19.40 - 63.80 | 0.6553 times | Tue 31 December 2019 | 52.15 (-42.31%) | 94.90 | 45.20 - 109.05 | 0.613 times | Mon 31 December 2018 | 90.40 (0%) | 87.60 | 77.05 - 103.30 | 0.1016 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DivyaGranit
Tomorrow's movement Prediction of Divya Granit 526315 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Divya Granit 526315 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Divya Granit 526315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DivyaGranit (526315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DivyaGranit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DivyaGranit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DivyaGranit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DivyaGranit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DivyaGranit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.39 and DivyaGranit 526315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DivyaGranit 526315 stock. Volume based technical analysis of DivyaGranit 526315 stock is negative.
DivyaGranit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 55.81 |
| 20 day DMA | 56.76 |
| 35 day DMA | 57.71 |
| 50 day DMA | 58.27 |
| 100 day DMA | 61.89 |
| 150 day DMA | 63.54 |
| 200 day DMA | 64.4 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.93 | 55.61 | 55.44 |
| 12 day EMA | 56.07 | 55.98 | 55.98 |
| 20 day EMA | 56.62 | 56.62 | 56.69 |
| 35 day EMA | 57.6 | 57.66 | 57.76 |
| 50 day EMA | 58.65 | 58.73 | 58.84 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 55.29 | 55.1 |
| 12 day SMA | 55.81 | 55.8 | 55.84 |
| 20 day SMA | 56.76 | 56.88 | 56.95 |
| 35 day SMA | 57.71 | 57.75 | 57.81 |
| 50 day SMA | 58.27 | 58.39 | 58.61 |
| 100 day SMA | 61.89 | 61.98 | 62.08 |
| 150 day SMA | 63.54 | 63.61 | 63.69 |
| 200 day SMA | 64.4 | 64.48 | 64.56 |
Fundamentals, profit and EPS of Divya Granit 526315
EPS is 2.46 and PE is: 23
Last quarter profit: (December 2024 quarter) 1.25 crores (171.74%)
Debt: 0.08 in crores
Market capitalization: 69.65
EPS is 1.69 and PE is: 33.48
Last quarter profit: (September 2024 quarter) 0.56 crores (-47.17%)
Debt: 0.08 in crores
Market capitalization: 80.31
Videos related to: DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


