ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DivyaGranit

Strong intraday Stock price targets for DivyaGranit are 54.29 and 56.99

Intraday Target 153.53
Intraday Target 255.05
Intraday Target 356.226666666667
Intraday Target 457.75
Intraday Target 558.93

Daily price and volume Divya Granit

Date Closing Open Range Volume
Fri 05 December 2025 56.58 (1.11%) 57.40 54.70 - 57.40 0.3812 times
Thu 04 December 2025 55.96 (0.65%) 55.00 55.00 - 57.79 0.8916 times
Wed 03 December 2025 55.60 (-0.55%) 56.70 53.70 - 56.70 2.0802 times
Tue 02 December 2025 55.91 (2.4%) 55.00 54.00 - 56.44 0.6515 times
Mon 01 December 2025 54.60 (0.37%) 54.56 54.20 - 57.38 1.0409 times
Fri 28 November 2025 54.40 (-1.07%) 56.50 54.40 - 56.50 0.3553 times
Thu 27 November 2025 54.99 (-1.11%) 55.10 54.00 - 58.00 2.9061 times
Wed 26 November 2025 55.61 (-0.66%) 55.50 55.07 - 57.95 0.5326 times
Tue 25 November 2025 55.98 (0.41%) 55.75 55.01 - 58.80 0.2224 times
Mon 24 November 2025 55.75 (-1.33%) 56.10 55.00 - 56.20 0.9382 times
Fri 21 November 2025 56.50 (-2.33%) 57.80 56.00 - 57.80 0.3479 times

 Daily chart DivyaGranit

Weekly price and charts DivyaGranit

Strong weekly Stock price targets for DivyaGranit 526315 are 55.14 and 59.23

Weekly Target 151.93
Weekly Target 254.26
Weekly Target 356.023333333333
Weekly Target 458.35
Weekly Target 560.11

Weekly price and volumes for Divya Granit

Date Closing Open Range Volume
Fri 05 December 2025 56.58 (4.01%) 54.56 53.70 - 57.79 0.8106 times
Fri 28 November 2025 54.40 (-3.72%) 56.10 54.00 - 58.80 0.796 times
Fri 21 November 2025 56.50 (-2.33%) 57.85 55.00 - 58.91 1.4097 times
Fri 14 November 2025 57.85 (-1.93%) 60.17 57.00 - 61.00 2.0343 times
Fri 07 November 2025 58.99 (1.57%) 56.61 56.50 - 62.80 1.3059 times
Fri 31 October 2025 58.08 (-2.14%) 59.40 57.58 - 61.00 0.7434 times
Thu 23 October 2025 59.35 (1.28%) 59.11 57.00 - 61.00 0.1996 times
Fri 17 October 2025 58.60 (0.05%) 59.94 57.40 - 59.94 0.4117 times
Fri 10 October 2025 58.57 (-1.89%) 59.81 57.10 - 60.75 0.7454 times
Fri 03 October 2025 59.70 (-1.27%) 62.70 55.00 - 62.70 1.5435 times
Fri 26 September 2025 60.47 (-9.72%) 63.00 59.00 - 66.00 3.3364 times

 weekly chart DivyaGranit

Monthly price and charts DivyaGranit

Strong monthly Stock price targets for DivyaGranit 526315 are 55.14 and 59.23

Monthly Target 151.93
Monthly Target 254.26
Monthly Target 356.023333333333
Monthly Target 458.35
Monthly Target 560.11

Monthly price and volumes Divya Granit

Date Closing Open Range Volume
Fri 05 December 2025 56.58 (4.01%) 54.56 53.70 - 57.79 0.148 times
Fri 28 November 2025 54.40 (-6.34%) 56.61 54.00 - 62.80 1.0127 times
Fri 31 October 2025 58.08 (-0.82%) 61.40 57.00 - 61.40 0.5287 times
Tue 30 September 2025 58.56 (-9.21%) 66.80 55.00 - 68.90 4.4844 times
Fri 29 August 2025 64.50 (1.82%) 64.90 62.60 - 71.00 0.9599 times
Thu 31 July 2025 63.35 (-3.68%) 67.83 62.21 - 68.00 0.6118 times
Mon 30 June 2025 65.77 (-3.29%) 71.00 63.63 - 73.00 0.6985 times
Fri 30 May 2025 68.01 (2.98%) 66.11 60.21 - 75.00 0.584 times
Wed 30 April 2025 66.04 (3.72%) 66.55 62.00 - 72.89 0.479 times
Fri 28 March 2025 63.67 (-0.02%) 63.68 63.65 - 74.39 0.4931 times
Fri 28 February 2025 63.68 (-10.08%) 72.11 63.35 - 80.98 0.4257 times

 monthly chart DivyaGranit

Yearly price and charts DivyaGranit

Strong yearly Stock price targets for DivyaGranit 526315 are 40.99 and 69.29

Yearly Target 135.79
Yearly Target 246.19
Yearly Target 364.093333333333
Yearly Target 474.49
Yearly Target 592.39

Yearly price and volumes Divya Granit

Date Closing Open Range Volume
Fri 05 December 2025 56.58 (-24.93%) 78.45 53.70 - 82.00 0.6434 times
Tue 31 December 2024 75.37 (7.75%) 71.35 66.11 - 98.30 1.8576 times
Fri 29 December 2023 69.95 (-14.38%) 79.10 60.25 - 91.75 0.9916 times
Fri 30 December 2022 81.70 (10.93%) 74.00 61.25 - 100.50 1.2139 times
Fri 31 December 2021 73.65 (50.31%) 48.90 41.00 - 92.95 1.9236 times
Thu 31 December 2020 49.00 (-6.04%) 49.00 19.40 - 63.80 0.6553 times
Tue 31 December 2019 52.15 (-42.31%) 94.90 45.20 - 109.05 0.613 times
Mon 31 December 2018 90.40 (0%) 87.60 77.05 - 103.30 0.1016 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DivyaGranit

Tomorrow's movement Prediction of Divya Granit 526315 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Divya Granit 526315 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Divya Granit 526315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DivyaGranit (526315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DivyaGranit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DivyaGranit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DivyaGranit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DivyaGranit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DivyaGranit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.39 and DivyaGranit 526315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DivyaGranit 526315 stock. Volume based technical analysis of DivyaGranit 526315 stock is negative.

DivyaGranit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divya Granit 526315

DMA (daily moving average) of Divya Granit 526315

DMA period DMA value
5 day DMA 55.73
12 day DMA 55.81
20 day DMA 56.76
35 day DMA 57.71
50 day DMA 58.27
100 day DMA 61.89
150 day DMA 63.54
200 day DMA 64.4

EMA (exponential moving average) of Divya Granit 526315

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9355.6155.44
12 day EMA56.0755.9855.98
20 day EMA56.6256.6256.69
35 day EMA57.657.6657.76
50 day EMA58.6558.7358.84

SMA (simple moving average) of Divya Granit 526315

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7355.2955.1
12 day SMA55.8155.855.84
20 day SMA56.7656.8856.95
35 day SMA57.7157.7557.81
50 day SMA58.2758.3958.61
100 day SMA61.8961.9862.08
150 day SMA63.5463.6163.69
200 day SMA64.464.4864.56

Fundamentals, profit and EPS of Divya Granit 526315

EPS is 2.46 and PE is: 23

Last quarter profit: (December 2024 quarter) 1.25 crores (171.74%)

Debt: 0.08 in crores

Market capitalization: 69.65

EPS is 1.69 and PE is: 33.48

Last quarter profit: (September 2024 quarter) 0.56 crores (-47.17%)

Debt: 0.08 in crores

Market capitalization: 80.31

Videos related to: DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top