DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526315
- 526315 Experts view
- Tomorrow's Movement 526315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DivyaGranit
Strong intraday Stock price targets for DivyaGranit are 47.19 and 48.47
| Intraday Target 1 | 46.94 |
| Intraday Target 2 | 47.44 |
| Intraday Target 3 | 48.216666666667 |
| Intraday Target 4 | 48.72 |
| Intraday Target 5 | 49.5 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 47.95 (-1.54%) | 48.99 | 47.71 - 48.99 | 0.4285 times | Mon 25 May 2026 | 48.70 (-3.91%) | 50.50 | 47.80 - 50.50 | 1.6608 times | Fri 22 May 2026 | 50.68 (3.39%) | 49.99 | 49.28 - 50.79 | 1.2309 times | Thu 21 May 2026 | 49.02 (0.22%) | 49.96 | 49.01 - 49.99 | 0.4072 times | Wed 20 May 2026 | 48.91 (-2.18%) | 50.40 | 48.06 - 50.40 | 0.4891 times | Tue 19 May 2026 | 50.00 (3.73%) | 48.65 | 48.65 - 50.35 | 0.0873 times | Mon 18 May 2026 | 48.20 (-4.02%) | 49.41 | 47.90 - 49.44 | 2.3691 times | Fri 15 May 2026 | 50.22 (0.9%) | 49.77 | 49.77 - 50.70 | 0.2928 times | Thu 14 May 2026 | 49.77 (-3.3%) | 50.16 | 49.60 - 50.87 | 2.8921 times | Wed 13 May 2026 | 51.47 (3.9%) | 50.06 | 49.58 - 51.47 | 0.1421 times | Tue 12 May 2026 | 49.54 (-1.18%) | 50.61 | 48.40 - 50.97 | 0.263 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 46.44 and 49.23
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 48.72 |
| Weekly Target 4 | 49.73 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 47.95 (-5.39%) | 50.50 | 47.71 - 50.50 | 0.5291 times | Fri 22 May 2026 | 50.68 (0.92%) | 49.41 | 47.90 - 50.79 | 1.1607 times | Fri 15 May 2026 | 50.22 (-4.9%) | 52.90 | 48.40 - 53.60 | 1.9234 times | Fri 08 May 2026 | 52.81 (0.82%) | 49.16 | 49.16 - 57.00 | 1.2137 times | Thu 30 April 2026 | 52.38 (0.4%) | 54.99 | 50.61 - 58.00 | 0.4532 times | Fri 24 April 2026 | 52.17 (-4.94%) | 57.40 | 51.65 - 57.40 | 0.8205 times | Fri 17 April 2026 | 54.88 (5.54%) | 54.00 | 51.50 - 55.98 | 1.8314 times | Fri 10 April 2026 | 52.00 (8.76%) | 50.80 | 48.70 - 55.00 | 0.5975 times | Thu 02 April 2026 | 47.81 (6.13%) | 46.93 | 44.88 - 49.86 | 0.4375 times | Fri 27 March 2026 | 45.05 (-6.67%) | 49.49 | 44.50 - 49.99 | 1.0331 times | Fri 20 March 2026 | 48.27 (-3.46%) | 49.11 | 47.50 - 51.50 | 1.2983 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 43.19 and 52.48
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 50.886666666667 |
| Monthly Target 4 | 54.06 |
| Monthly Target 5 | 60.18 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 47.95 (-8.46%) | 49.16 | 47.71 - 57.00 | 0.8161 times | Thu 30 April 2026 | 52.38 (16.69%) | 44.89 | 44.89 - 58.00 | 0.6568 times | Mon 30 March 2026 | 44.89 (-10.99%) | 50.43 | 44.50 - 53.00 | 0.8473 times | Fri 27 February 2026 | 50.43 (4.52%) | 49.90 | 47.01 - 54.00 | 0.5512 times | Fri 30 January 2026 | 48.25 (-12.94%) | 56.50 | 47.75 - 57.70 | 1.2138 times | Wed 31 December 2025 | 55.42 (1.88%) | 54.56 | 48.00 - 59.80 | 1.1877 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.6853 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.3578 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 3.0345 times | Fri 29 August 2025 | 64.50 (1.82%) | 64.90 | 62.60 - 71.00 | 0.6496 times | Thu 31 July 2025 | 63.35 (-3.68%) | 67.83 | 62.21 - 68.00 | 0.414 times |
Yearly price and charts DivyaGranit
Strong yearly Stock price targets for DivyaGranit 526315 are 39.48 and 52.98
| Yearly Target 1 | 36.65 |
| Yearly Target 2 | 42.3 |
| Yearly Target 3 | 50.15 |
| Yearly Target 4 | 55.8 |
| Yearly Target 5 | 63.65 |
Yearly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 47.95 (-13.48%) | 56.50 | 44.50 - 58.00 | 0.3723 times | Wed 31 December 2025 | 55.42 (-26.47%) | 78.45 | 48.00 - 82.00 | 0.785 times | Tue 31 December 2024 | 75.37 (7.75%) | 71.35 | 66.11 - 98.30 | 1.9803 times | Fri 29 December 2023 | 69.95 (-14.38%) | 79.10 | 60.25 - 91.75 | 1.0572 times | Fri 30 December 2022 | 81.70 (10.93%) | 74.00 | 61.25 - 100.50 | 1.2941 times | Fri 31 December 2021 | 73.65 (50.31%) | 48.90 | 41.00 - 92.95 | 2.0508 times | Thu 31 December 2020 | 49.00 (-6.04%) | 49.00 | 19.40 - 63.80 | 0.6986 times | Tue 31 December 2019 | 52.15 (-42.31%) | 94.90 | 45.20 - 109.05 | 0.6535 times | Mon 31 December 2018 | 90.40 (0%) | 87.60 | 77.05 - 103.30 | 0.1083 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DivyaGranit
Tomorrow's movement Prediction of Divya Granit 526315 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divya Granit 526315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Divya Granit 526315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Divya Granit 526315 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.29
Munafa value: 10 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DivyaGranit (526315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DivyaGranit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DivyaGranit in short term and the sell signal is strong.
DivyaGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DivyaGranit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DivyaGranit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.22 and DivyaGranit 526315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DivyaGranit 526315 stock. Volume based technical analysis of DivyaGranit 526315 stock is negative.
DivyaGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 49.05 |
| 12 day DMA | 49.55 |
| 20 day DMA | 50.58 |
| 35 day DMA | 51.59 |
| 50 day DMA | 50.61 |
| 100 day DMA | 51.09 |
| 150 day DMA | 53.02 |
| 200 day DMA | 55.75 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 49.43 | 49.79 |
| 12 day EMA | 49.68 | 49.99 | 50.22 |
| 20 day EMA | 50.21 | 50.45 | 50.63 |
| 35 day EMA | 50.29 | 50.43 | 50.53 |
| 50 day EMA | 50.4 | 50.5 | 50.57 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.05 | 49.46 | 49.36 |
| 12 day SMA | 49.55 | 49.95 | 50.21 |
| 20 day SMA | 50.58 | 50.86 | 51.04 |
| 35 day SMA | 51.59 | 51.59 | 51.56 |
| 50 day SMA | 50.61 | 50.65 | 50.63 |
| 100 day SMA | 51.09 | 51.17 | 51.24 |
| 150 day SMA | 53.02 | 53.08 | 53.15 |
| 200 day SMA | 55.75 | 55.83 | 55.91 |
Fundamentals, profit and EPS of Divya Granit 526315
EPS is 2.46 and PE is: 19.49
Last quarter profit: (December 2024 quarter) 1.25 crores (171.74%)
Debt: 0.08 in crores
Market capitalization: 69.65
EPS is 1.69 and PE is: 28.37
Last quarter profit: (September 2024 quarter) 0.56 crores (-47.17%)
Debt: 0.08 in crores
Market capitalization: 80.31
Videos related to: DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


