ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DivyaGranit

Strong intraday Stock price targets for DivyaGranit are 52.52 and 54.36

Intraday Target 151.12
Intraday Target 252.08
Intraday Target 352.963333333333
Intraday Target 453.92
Intraday Target 554.8

Daily price and volume Divya Granit

Date Closing Open Range Volume
Fri 16 January 2026 53.03 (0.55%) 52.74 52.01 - 53.85 1.313 times
Wed 14 January 2026 52.74 (4.37%) 51.40 51.30 - 53.70 3.4486 times
Tue 13 January 2026 50.53 (-2.64%) 51.60 50.50 - 53.25 0.2774 times
Mon 12 January 2026 51.90 (-0.12%) 52.06 51.05 - 52.99 0.3068 times
Fri 09 January 2026 51.96 (-4.71%) 55.70 51.76 - 55.70 0.5871 times
Thu 08 January 2026 54.53 (-0.67%) 57.70 53.50 - 57.70 0.056 times
Wed 07 January 2026 54.90 (-0.13%) 54.75 53.70 - 55.90 0.5162 times
Tue 06 January 2026 54.97 (-0.95%) 54.70 53.50 - 56.80 2.8916 times
Mon 05 January 2026 55.50 (0.67%) 55.20 53.40 - 55.65 0.1067 times
Fri 02 January 2026 55.13 (0.05%) 55.17 55.10 - 56.66 0.4966 times
Thu 01 January 2026 55.10 (-0.58%) 56.50 54.40 - 57.48 0.4381 times

 Daily chart DivyaGranit

Weekly price and charts DivyaGranit

Strong weekly Stock price targets for DivyaGranit 526315 are 51.77 and 55.12

Weekly Target 149.11
Weekly Target 251.07
Weekly Target 352.46
Weekly Target 454.42
Weekly Target 555.81

Weekly price and volumes for Divya Granit

Date Closing Open Range Volume
Fri 16 January 2026 53.03 (2.06%) 52.06 50.50 - 53.85 1.8222 times
Fri 09 January 2026 51.96 (-5.75%) 55.20 51.76 - 57.70 1.4172 times
Fri 02 January 2026 55.13 (-1.22%) 57.30 53.70 - 59.80 1.5349 times
Fri 26 December 2025 55.81 (2.23%) 58.20 53.90 - 58.20 1.4469 times
Fri 19 December 2025 54.59 (0.17%) 56.50 48.40 - 56.50 0.8736 times
Fri 12 December 2025 54.50 (-3.68%) 57.71 48.00 - 57.71 0.5564 times
Fri 05 December 2025 56.58 (4.01%) 54.56 53.70 - 57.79 0.377 times
Fri 28 November 2025 54.40 (-3.72%) 56.10 54.00 - 58.80 0.3702 times
Fri 21 November 2025 56.50 (-2.33%) 57.85 55.00 - 58.91 0.6556 times
Fri 14 November 2025 57.85 (-1.93%) 60.17 57.00 - 61.00 0.946 times
Fri 07 November 2025 58.99 (1.57%) 56.61 56.50 - 62.80 0.6073 times

 weekly chart DivyaGranit

Monthly price and charts DivyaGranit

Strong monthly Stock price targets for DivyaGranit 526315 are 48.17 and 55.37

Monthly Target 146.54
Monthly Target 249.79
Monthly Target 353.743333333333
Monthly Target 456.99
Monthly Target 560.94

Monthly price and volumes Divya Granit

Date Closing Open Range Volume
Fri 16 January 2026 53.03 (-4.31%) 56.50 50.50 - 57.70 1.1166 times
Wed 31 December 2025 55.42 (1.88%) 54.56 48.00 - 59.80 1.4029 times
Fri 28 November 2025 54.40 (-6.34%) 56.61 54.00 - 62.80 0.8094 times
Fri 31 October 2025 58.08 (-0.82%) 61.40 57.00 - 61.40 0.4226 times
Tue 30 September 2025 58.56 (-9.21%) 66.80 55.00 - 68.90 3.5843 times
Fri 29 August 2025 64.50 (1.82%) 64.90 62.60 - 71.00 0.7672 times
Thu 31 July 2025 63.35 (-3.68%) 67.83 62.21 - 68.00 0.489 times
Mon 30 June 2025 65.77 (-3.29%) 71.00 63.63 - 73.00 0.5583 times
Fri 30 May 2025 68.01 (2.98%) 66.11 60.21 - 75.00 0.4668 times
Wed 30 April 2025 66.04 (3.72%) 66.55 62.00 - 72.89 0.3828 times
Fri 28 March 2025 63.67 (-0.02%) 63.68 63.65 - 74.39 0.3941 times

 monthly chart DivyaGranit

Yearly price and charts DivyaGranit

Strong yearly Stock price targets for DivyaGranit 526315 are 48.17 and 55.37

Yearly Target 146.54
Yearly Target 249.79
Yearly Target 353.743333333333
Yearly Target 456.99
Yearly Target 560.94

Yearly price and volumes Divya Granit

Date Closing Open Range Volume
Fri 16 January 2026 53.03 (-4.31%) 56.50 50.50 - 57.70 0.089 times
Wed 31 December 2025 55.42 (-26.47%) 78.45 48.00 - 82.00 0.8108 times
Tue 31 December 2024 75.37 (7.75%) 71.35 66.11 - 98.30 2.0454 times
Fri 29 December 2023 69.95 (-14.38%) 79.10 60.25 - 91.75 1.0919 times
Fri 30 December 2022 81.70 (10.93%) 74.00 61.25 - 100.50 1.3366 times
Fri 31 December 2021 73.65 (50.31%) 48.90 41.00 - 92.95 2.1181 times
Thu 31 December 2020 49.00 (-6.04%) 49.00 19.40 - 63.80 0.7215 times
Tue 31 December 2019 52.15 (-42.31%) 94.90 45.20 - 109.05 0.675 times
Mon 31 December 2018 90.40 (0%) 87.60 77.05 - 103.30 0.1118 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of DivyaGranit

Tomorrow's movement Prediction of Divya Granit 526315 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Divya Granit 526315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Divya Granit 526315 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DivyaGranit (526315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DivyaGranit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DivyaGranit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DivyaGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DivyaGranit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DivyaGranit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.56 and DivyaGranit 526315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DivyaGranit 526315 stock. Volume based technical analysis of DivyaGranit 526315 stock is negative.

DivyaGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divya Granit 526315

DMA (daily moving average) of Divya Granit 526315

DMA period DMA value
5 day DMA 52.03
12 day DMA 53.81
20 day DMA 54.42
35 day DMA 54.6
50 day DMA 55.49
100 day DMA 58.89
150 day DMA 61.18
200 day DMA 62.56

EMA (exponential moving average) of Divya Granit 526315

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6652.4852.35
12 day EMA53.4353.553.64
20 day EMA54.0254.1254.26
35 day EMA54.8754.9855.11
50 day EMA55.4455.5455.65

SMA (simple moving average) of Divya Granit 526315

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0352.3352.76
12 day SMA53.8153.9954.34
20 day SMA54.4254.5554.65
35 day SMA54.654.6754.77
50 day SMA55.4955.6155.73
100 day SMA58.895959.13
150 day SMA61.1861.2961.39
200 day SMA62.5662.6262.68

Fundamentals, profit and EPS of Divya Granit 526315

EPS is 2.46 and PE is: 21.56

Last quarter profit: (December 2024 quarter) 1.25 crores (171.74%)

Debt: 0.08 in crores

Market capitalization: 69.65

EPS is 1.69 and PE is: 31.38

Last quarter profit: (September 2024 quarter) 0.56 crores (-47.17%)

Debt: 0.08 in crores

Market capitalization: 80.31

Videos related to: DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top