Munafa Stock Market Course + Intraday & FNO calls 
DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526315
- 526315 Experts view
- Tomorrow's Movement 526315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DivyaGranit
Strong intraday Stock price targets for DivyaGranit are 49.18 and 52.73
| Intraday Target 1 | 46.57 |
| Intraday Target 2 | 48.23 |
| Intraday Target 3 | 50.116666666667 |
| Intraday Target 4 | 51.78 |
| Intraday Target 5 | 53.67 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.90 (-0.3%) | 48.45 | 48.45 - 52.00 | 0.0413 times | Wed 21 January 2026 | 50.05 (-1.86%) | 50.70 | 47.75 - 50.70 | 0.6084 times | Tue 20 January 2026 | 51.00 (-3.77%) | 52.06 | 51.00 - 52.06 | 0.7181 times | Mon 19 January 2026 | 53.00 (-0.06%) | 54.09 | 51.80 - 54.09 | 0.7579 times | Fri 16 January 2026 | 53.03 (0.55%) | 52.74 | 52.01 - 53.85 | 1.7263 times | Wed 14 January 2026 | 52.74 (4.37%) | 51.40 | 51.30 - 53.70 | 4.5343 times | Tue 13 January 2026 | 50.53 (-2.64%) | 51.60 | 50.50 - 53.25 | 0.3647 times | Mon 12 January 2026 | 51.90 (-0.12%) | 52.06 | 51.05 - 52.99 | 0.4034 times | Fri 09 January 2026 | 51.96 (-4.71%) | 55.70 | 51.76 - 55.70 | 0.7719 times | Thu 08 January 2026 | 54.53 (-0.67%) | 57.70 | 53.50 - 57.70 | 0.0737 times | Wed 07 January 2026 | 54.90 (-0.13%) | 54.75 | 53.70 - 55.90 | 0.6787 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 45.66 and 52
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 50.58 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 56.92 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.90 (-5.9%) | 54.09 | 47.75 - 54.09 | 0.5737 times | Fri 16 January 2026 | 53.03 (2.06%) | 52.06 | 50.50 - 53.85 | 1.8971 times | Fri 09 January 2026 | 51.96 (-5.75%) | 55.20 | 51.76 - 57.70 | 1.4755 times | Fri 02 January 2026 | 55.13 (-1.22%) | 57.30 | 53.70 - 59.80 | 1.598 times | Fri 26 December 2025 | 55.81 (2.23%) | 58.20 | 53.90 - 58.20 | 1.5064 times | Fri 19 December 2025 | 54.59 (0.17%) | 56.50 | 48.40 - 56.50 | 0.9095 times | Fri 12 December 2025 | 54.50 (-3.68%) | 57.71 | 48.00 - 57.71 | 0.5793 times | Fri 05 December 2025 | 56.58 (4.01%) | 54.56 | 53.70 - 57.79 | 0.3925 times | Fri 28 November 2025 | 54.40 (-3.72%) | 56.10 | 54.00 - 58.80 | 0.3854 times | Fri 21 November 2025 | 56.50 (-2.33%) | 57.85 | 55.00 - 58.91 | 0.6825 times | Fri 14 November 2025 | 57.85 (-1.93%) | 60.17 | 57.00 - 61.00 | 0.9849 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 43.85 and 53.8
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 45.87 |
| Monthly Target 3 | 51.783333333333 |
| Monthly Target 4 | 55.82 |
| Monthly Target 5 | 61.73 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.90 (-9.96%) | 56.50 | 47.75 - 57.70 | 1.2677 times | Wed 31 December 2025 | 55.42 (1.88%) | 54.56 | 48.00 - 59.80 | 1.3791 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.7956 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.4154 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 3.5234 times | Fri 29 August 2025 | 64.50 (1.82%) | 64.90 | 62.60 - 71.00 | 0.7542 times | Thu 31 July 2025 | 63.35 (-3.68%) | 67.83 | 62.21 - 68.00 | 0.4807 times | Mon 30 June 2025 | 65.77 (-3.29%) | 71.00 | 63.63 - 73.00 | 0.5488 times | Fri 30 May 2025 | 68.01 (2.98%) | 66.11 | 60.21 - 75.00 | 0.4589 times | Wed 30 April 2025 | 66.04 (3.72%) | 66.55 | 62.00 - 72.89 | 0.3763 times | Fri 28 March 2025 | 63.67 (-0.02%) | 63.68 | 63.65 - 74.39 | 0.3874 times |
Yearly price and charts DivyaGranit
Strong yearly Stock price targets for DivyaGranit 526315 are 43.85 and 53.8
| Yearly Target 1 | 41.83 |
| Yearly Target 2 | 45.87 |
| Yearly Target 3 | 51.783333333333 |
| Yearly Target 4 | 55.82 |
| Yearly Target 5 | 61.73 |
Yearly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.90 (-9.96%) | 56.50 | 47.75 - 57.70 | 0.1026 times | Wed 31 December 2025 | 55.42 (-26.47%) | 78.45 | 48.00 - 82.00 | 0.8095 times | Tue 31 December 2024 | 75.37 (7.75%) | 71.35 | 66.11 - 98.30 | 2.0422 times | Fri 29 December 2023 | 69.95 (-14.38%) | 79.10 | 60.25 - 91.75 | 1.0902 times | Fri 30 December 2022 | 81.70 (10.93%) | 74.00 | 61.25 - 100.50 | 1.3346 times | Fri 31 December 2021 | 73.65 (50.31%) | 48.90 | 41.00 - 92.95 | 2.1148 times | Thu 31 December 2020 | 49.00 (-6.04%) | 49.00 | 19.40 - 63.80 | 0.7204 times | Tue 31 December 2019 | 52.15 (-42.31%) | 94.90 | 45.20 - 109.05 | 0.6739 times | Mon 31 December 2018 | 90.40 (0%) | 87.60 | 77.05 - 103.30 | 0.1117 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DivyaGranit
Tomorrow's movement Prediction of Divya Granit 526315 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divya Granit 526315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Divya Granit 526315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Divya Granit 526315 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.77
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DivyaGranit (526315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DivyaGranit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DivyaGranit in short term and the sell signal is strong.
DivyaGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DivyaGranit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DivyaGranit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.35 and DivyaGranit 526315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DivyaGranit 526315 stock. Volume based technical analysis of DivyaGranit 526315 stock is negative.
DivyaGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 52.38 |
| 20 day DMA | 53.67 |
| 35 day DMA | 54.14 |
| 50 day DMA | 54.88 |
| 100 day DMA | 58.3 |
| 150 day DMA | 60.75 |
| 200 day DMA | 62.26 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 51.47 | 52.18 |
| 12 day EMA | 52.14 | 52.55 | 53 |
| 20 day EMA | 52.98 | 53.3 | 53.64 |
| 35 day EMA | 54.03 | 54.27 | 54.52 |
| 50 day EMA | 54.84 | 55.04 | 55.24 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.96 | 52.06 |
| 12 day SMA | 52.38 | 52.84 | 53.27 |
| 20 day SMA | 53.67 | 53.92 | 54.19 |
| 35 day SMA | 54.14 | 54.32 | 54.45 |
| 50 day SMA | 54.88 | 55.06 | 55.24 |
| 100 day SMA | 58.3 | 58.46 | 58.62 |
| 150 day SMA | 60.75 | 60.87 | 60.98 |
| 200 day SMA | 62.26 | 62.35 | 62.43 |
Fundamentals, profit and EPS of Divya Granit 526315
EPS is 2.46 and PE is: 20.28
Last quarter profit: (December 2024 quarter) 1.25 crores (171.74%)
Debt: 0.08 in crores
Market capitalization: 69.65
EPS is 1.69 and PE is: 29.53
Last quarter profit: (September 2024 quarter) 0.56 crores (-47.17%)
Debt: 0.08 in crores
Market capitalization: 80.31
Videos related to: DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
