Munafa Stock Market Course + Intraday & FNO calls 
DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526315
- 526315 Experts view
- Tomorrow's Movement 526315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DivyaGranit
Strong intraday Stock price targets for DivyaGranit are 47.12 and 50.36
| Intraday Target 1 | 46.37 |
| Intraday Target 2 | 47.86 |
| Intraday Target 3 | 49.606666666667 |
| Intraday Target 4 | 51.1 |
| Intraday Target 5 | 52.85 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.36 (-3.41%) | 51.35 | 48.11 - 51.35 | 0.6598 times | Mon 13 July 2026 | 51.10 (5.88%) | 49.44 | 49.44 - 54.88 | 1.3717 times | Fri 10 July 2026 | 48.26 (-5.19%) | 51.00 | 48.00 - 51.90 | 0.6226 times | Thu 09 July 2026 | 50.90 (3.77%) | 50.98 | 50.90 - 50.98 | 0.0529 times | Wed 08 July 2026 | 49.05 (-3.62%) | 51.91 | 48.40 - 51.91 | 0.2442 times | Tue 07 July 2026 | 50.89 (1.05%) | 53.39 | 49.02 - 53.39 | 0.2797 times | Fri 03 July 2026 | 50.36 (1.66%) | 52.00 | 49.70 - 52.00 | 0.2734 times | Thu 02 July 2026 | 49.54 (-4.16%) | 51.94 | 49.02 - 52.00 | 0.463 times | Wed 01 July 2026 | 51.69 (8.12%) | 48.84 | 48.84 - 52.40 | 3.1803 times | Tue 30 June 2026 | 47.81 (-3.98%) | 51.98 | 47.50 - 51.98 | 2.8524 times | Mon 29 June 2026 | 49.79 (1.51%) | 52.00 | 49.00 - 52.00 | 0.5713 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 45.35 and 52.12
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 50.783333333333 |
| Weekly Target 4 | 53.46 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.36 (2.28%) | 49.44 | 48.11 - 54.88 | 0.2067 times | Fri 10 July 2026 | 48.26 (-4.17%) | 53.39 | 48.00 - 53.39 | 0.1221 times | Fri 03 July 2026 | 50.36 (2.67%) | 52.00 | 47.50 - 52.40 | 0.747 times | Thu 25 June 2026 | 49.05 (0.22%) | 48.00 | 47.00 - 52.14 | 1.4346 times | Fri 19 June 2026 | 48.94 (6.83%) | 46.06 | 44.81 - 49.48 | 2.4151 times | Fri 12 June 2026 | 45.81 (-1.65%) | 48.49 | 45.00 - 48.49 | 0.817 times | Fri 05 June 2026 | 46.58 (-2.06%) | 47.66 | 45.51 - 48.98 | 0.4735 times | Fri 29 May 2026 | 47.56 (-6.16%) | 50.50 | 47.50 - 50.50 | 0.9247 times | Fri 22 May 2026 | 50.68 (0.92%) | 49.41 | 47.90 - 50.79 | 1.0761 times | Fri 15 May 2026 | 50.22 (-4.9%) | 52.90 | 48.40 - 53.60 | 1.7832 times | Fri 08 May 2026 | 52.81 (0.82%) | 49.16 | 49.16 - 57.00 | 1.1252 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 48.68 and 55.56
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 46.61 |
| Monthly Target 3 | 50.746666666667 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 57.63 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.36 (3.24%) | 48.84 | 48.00 - 54.88 | 0.1762 times | Tue 30 June 2026 | 47.81 (0.53%) | 47.66 | 44.81 - 52.14 | 1.3295 times | Fri 29 May 2026 | 47.56 (-9.2%) | 49.16 | 47.50 - 57.00 | 1.1892 times | Thu 30 April 2026 | 52.38 (16.69%) | 44.89 | 44.89 - 58.00 | 0.8724 times | Mon 30 March 2026 | 44.89 (-10.99%) | 50.43 | 44.50 - 53.00 | 1.1254 times | Fri 27 February 2026 | 50.43 (4.52%) | 49.90 | 47.01 - 54.00 | 0.7321 times | Fri 30 January 2026 | 48.25 (-12.94%) | 56.50 | 47.75 - 57.70 | 1.6122 times | Wed 31 December 2025 | 55.42 (1.88%) | 54.56 | 48.00 - 59.80 | 1.5776 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.9102 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.4752 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 4.0306 times |
Yearly price and charts DivyaGranit
Strong yearly Stock price targets for DivyaGranit 526315 are 40.18 and 53.68
| Yearly Target 1 | 37.12 |
| Yearly Target 2 | 43.24 |
| Yearly Target 3 | 50.62 |
| Yearly Target 4 | 56.74 |
| Yearly Target 5 | 64.12 |
Yearly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.36 (-10.93%) | 56.50 | 44.50 - 58.00 | 0.4769 times | Wed 31 December 2025 | 55.42 (-26.47%) | 78.45 | 48.00 - 82.00 | 0.7755 times | Tue 31 December 2024 | 75.37 (7.75%) | 71.35 | 66.11 - 98.30 | 1.9563 times | Fri 29 December 2023 | 69.95 (-14.38%) | 79.10 | 60.25 - 91.75 | 1.0443 times | Fri 30 December 2022 | 81.70 (10.93%) | 74.00 | 61.25 - 100.50 | 1.2784 times | Fri 31 December 2021 | 73.65 (50.31%) | 48.90 | 41.00 - 92.95 | 2.0259 times | Thu 31 December 2020 | 49.00 (-6.04%) | 49.00 | 19.40 - 63.80 | 0.6901 times | Tue 31 December 2019 | 52.15 (-42.31%) | 94.90 | 45.20 - 109.05 | 0.6456 times | Mon 31 December 2018 | 90.40 (0%) | 87.60 | 77.05 - 103.30 | 0.107 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DivyaGranit
Tomorrow's movement Prediction of Divya Granit 526315 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divya Granit 526315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Divya Granit 526315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DivyaGranit (526315) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DivyaGranit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DivyaGranit in short term and the buy signal is strong.
DivyaGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DivyaGranit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DivyaGranit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.91 and DivyaGranit 526315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DivyaGranit 526315 stock. Volume based technical analysis of DivyaGranit 526315 stock is negative.
DivyaGranit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 49.82 |
| 20 day DMA | 49.1 |
| 35 day DMA | 48.34 |
| 50 day DMA | 49.01 |
| 100 day DMA | 49.8 |
| 150 day DMA | 50.95 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 50.07 | 49.55 |
| 12 day EMA | 49.61 | 49.66 | 49.4 |
| 20 day EMA | 49.34 | 49.34 | 49.15 |
| 35 day EMA | 49.44 | 49.44 | 49.34 |
| 50 day EMA | 49.43 | 49.43 | 49.36 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 50.04 | 49.89 |
| 12 day SMA | 49.82 | 49.83 | 49.59 |
| 20 day SMA | 49.1 | 48.92 | 48.72 |
| 35 day SMA | 48.34 | 48.33 | 48.26 |
| 50 day SMA | 49.01 | 49.08 | 49.11 |
| 100 day SMA | 49.8 | 49.81 | 49.81 |
| 150 day SMA | 50.95 | 50.99 | 51.01 |
| 200 day SMA | 52.98 | 53.06 | 53.14 |
Fundamentals, profit and EPS of Divya Granit 526315
EPS is 2.46 and PE is: 20.07
Last quarter profit: (December 2024 quarter) 1.25 crores (171.74%)
Debt: 0.08 in crores
Market capitalization: 69.65
EPS is 1.69 and PE is: 29.21
Last quarter profit: (September 2024 quarter) 0.56 crores (-47.17%)
Debt: 0.08 in crores
Market capitalization: 80.31
Videos related to: DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
