ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DivyaGranit

Strong intraday Stock price targets for DivyaGranit are 50.47 and 51.53

Intraday Target 150.29
Intraday Target 250.65
Intraday Target 351.353333333333
Intraday Target 451.71
Intraday Target 552.41

Daily price and volume Divya Granit

Date Closing Open Range Volume
Tue 20 January 2026 51.00 (-3.77%) 52.06 51.00 - 52.06 0.5192 times
Mon 19 January 2026 53.00 (-0.06%) 54.09 51.80 - 54.09 0.548 times
Fri 16 January 2026 53.03 (0.55%) 52.74 52.01 - 53.85 1.2482 times
Wed 14 January 2026 52.74 (4.37%) 51.40 51.30 - 53.70 3.2784 times
Tue 13 January 2026 50.53 (-2.64%) 51.60 50.50 - 53.25 0.2637 times
Mon 12 January 2026 51.90 (-0.12%) 52.06 51.05 - 52.99 0.2917 times
Fri 09 January 2026 51.96 (-4.71%) 55.70 51.76 - 55.70 0.5581 times
Thu 08 January 2026 54.53 (-0.67%) 57.70 53.50 - 57.70 0.0533 times
Wed 07 January 2026 54.90 (-0.13%) 54.75 53.70 - 55.90 0.4907 times
Tue 06 January 2026 54.97 (-0.95%) 54.70 53.50 - 56.80 2.7489 times
Mon 05 January 2026 55.50 (0.67%) 55.20 53.40 - 55.65 0.1014 times

 Daily chart DivyaGranit

Weekly price and charts DivyaGranit

Strong weekly Stock price targets for DivyaGranit 526315 are 49.46 and 52.55

Weekly Target 148.94
Weekly Target 249.97
Weekly Target 352.03
Weekly Target 453.06
Weekly Target 555.12

Weekly price and volumes for Divya Granit

Date Closing Open Range Volume
Tue 20 January 2026 51.00 (-3.83%) 54.09 51.00 - 54.09 0.4055 times
Fri 16 January 2026 53.03 (2.06%) 52.06 50.50 - 53.85 1.931 times
Fri 09 January 2026 51.96 (-5.75%) 55.20 51.76 - 57.70 1.5018 times
Fri 02 January 2026 55.13 (-1.22%) 57.30 53.70 - 59.80 1.6266 times
Fri 26 December 2025 55.81 (2.23%) 58.20 53.90 - 58.20 1.5333 times
Fri 19 December 2025 54.59 (0.17%) 56.50 48.40 - 56.50 0.9258 times
Fri 12 December 2025 54.50 (-3.68%) 57.71 48.00 - 57.71 0.5897 times
Fri 05 December 2025 56.58 (4.01%) 54.56 53.70 - 57.79 0.3995 times
Fri 28 November 2025 54.40 (-3.72%) 56.10 54.00 - 58.80 0.3923 times
Fri 21 November 2025 56.50 (-2.33%) 57.85 55.00 - 58.91 0.6947 times
Fri 14 November 2025 57.85 (-1.93%) 60.17 57.00 - 61.00 1.0025 times

 weekly chart DivyaGranit

Monthly price and charts DivyaGranit

Strong monthly Stock price targets for DivyaGranit 526315 are 47.15 and 54.35

Monthly Target 145.87
Monthly Target 248.43
Monthly Target 353.066666666667
Monthly Target 455.63
Monthly Target 560.27

Monthly price and volumes Divya Granit

Date Closing Open Range Volume
Tue 20 January 2026 51.00 (-7.98%) 56.50 50.50 - 57.70 1.222 times
Wed 31 December 2025 55.42 (1.88%) 54.56 48.00 - 59.80 1.3863 times
Fri 28 November 2025 54.40 (-6.34%) 56.61 54.00 - 62.80 0.7998 times
Fri 31 October 2025 58.08 (-0.82%) 61.40 57.00 - 61.40 0.4176 times
Tue 30 September 2025 58.56 (-9.21%) 66.80 55.00 - 68.90 3.5418 times
Fri 29 August 2025 64.50 (1.82%) 64.90 62.60 - 71.00 0.7581 times
Thu 31 July 2025 63.35 (-3.68%) 67.83 62.21 - 68.00 0.4832 times
Mon 30 June 2025 65.77 (-3.29%) 71.00 63.63 - 73.00 0.5516 times
Fri 30 May 2025 68.01 (2.98%) 66.11 60.21 - 75.00 0.4613 times
Wed 30 April 2025 66.04 (3.72%) 66.55 62.00 - 72.89 0.3783 times
Fri 28 March 2025 63.67 (-0.02%) 63.68 63.65 - 74.39 0.3895 times

 monthly chart DivyaGranit

Yearly price and charts DivyaGranit

Strong yearly Stock price targets for DivyaGranit 526315 are 47.15 and 54.35

Yearly Target 145.87
Yearly Target 248.43
Yearly Target 353.066666666667
Yearly Target 455.63
Yearly Target 560.27

Yearly price and volumes Divya Granit

Date Closing Open Range Volume
Tue 20 January 2026 51.00 (-7.98%) 56.50 50.50 - 57.70 0.0984 times
Wed 31 December 2025 55.42 (-26.47%) 78.45 48.00 - 82.00 0.8099 times
Tue 31 December 2024 75.37 (7.75%) 71.35 66.11 - 98.30 2.0432 times
Fri 29 December 2023 69.95 (-14.38%) 79.10 60.25 - 91.75 1.0907 times
Fri 30 December 2022 81.70 (10.93%) 74.00 61.25 - 100.50 1.3352 times
Fri 31 December 2021 73.65 (50.31%) 48.90 41.00 - 92.95 2.1158 times
Thu 31 December 2020 49.00 (-6.04%) 49.00 19.40 - 63.80 0.7207 times
Tue 31 December 2019 52.15 (-42.31%) 94.90 45.20 - 109.05 0.6742 times
Mon 31 December 2018 90.40 (0%) 87.60 77.05 - 103.30 0.1117 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of DivyaGranit

Tomorrow's movement Prediction of Divya Granit 526315 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Divya Granit 526315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Divya Granit 526315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Divya Granit 526315 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.77

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DivyaGranit (526315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DivyaGranit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DivyaGranit in short term and the sell signal is strong.

DivyaGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DivyaGranit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DivyaGranit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.3 and DivyaGranit 526315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DivyaGranit 526315 stock. Volume based technical analysis of DivyaGranit 526315 stock is negative.

DivyaGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divya Granit 526315

DMA (daily moving average) of Divya Granit 526315

DMA period DMA value
5 day DMA 52.06
12 day DMA 53.27
20 day DMA 54.19
35 day DMA 54.45
50 day DMA 55.24
100 day DMA 58.62
150 day DMA 60.98
200 day DMA 62.43

EMA (exponential moving average) of Divya Granit 526315

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1852.7752.66
12 day EMA5353.3653.43
20 day EMA53.6453.9254.02
35 day EMA54.5454.7554.85
50 day EMA55.1955.3655.46

SMA (simple moving average) of Divya Granit 526315

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0652.2452.03
12 day SMA53.2753.6153.81
20 day SMA54.1954.3754.42
35 day SMA54.4554.5454.6
50 day SMA55.2455.455.49
100 day SMA58.6258.7658.89
150 day SMA60.9861.0961.18
200 day SMA62.4362.562.56

Fundamentals, profit and EPS of Divya Granit 526315

EPS is 2.46 and PE is: 20.73

Last quarter profit: (December 2024 quarter) 1.25 crores (171.74%)

Debt: 0.08 in crores

Market capitalization: 69.65

EPS is 1.69 and PE is: 30.18

Last quarter profit: (September 2024 quarter) 0.56 crores (-47.17%)

Debt: 0.08 in crores

Market capitalization: 80.31

Videos related to: DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top