ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DivyaGranit

Strong intraday Stock price targets for DivyaGranit are 53.95 and 56.7

Intraday Target 153.3
Intraday Target 254.6
Intraday Target 356.05
Intraday Target 457.35
Intraday Target 558.8

Daily price and volume Divya Granit

Date Closing Open Range Volume
Wed 24 December 2025 55.90 (2.1%) 57.50 54.75 - 57.50 0.7876 times
Tue 23 December 2025 54.75 (-1.35%) 57.90 54.41 - 57.90 1.9597 times
Mon 22 December 2025 55.50 (1.67%) 58.20 53.90 - 58.20 1.5932 times
Fri 19 December 2025 54.59 (1.17%) 56.40 54.00 - 56.40 0.8059 times
Thu 18 December 2025 53.96 (-3%) 54.06 48.40 - 54.99 1.97 times
Wed 17 December 2025 55.63 (1.61%) 54.48 53.00 - 55.88 1.2728 times
Tue 16 December 2025 54.75 (-1.26%) 55.45 53.00 - 55.45 0.4411 times
Mon 15 December 2025 55.45 (1.74%) 56.50 54.00 - 56.50 0.1589 times
Fri 12 December 2025 54.50 (3.06%) 54.70 53.30 - 57.00 0.8602 times
Thu 11 December 2025 52.88 (-0.69%) 52.16 52.16 - 54.00 0.1507 times
Wed 10 December 2025 53.25 (-1.17%) 56.00 52.10 - 56.00 1.1512 times

 Daily chart DivyaGranit

Weekly price and charts DivyaGranit

Strong weekly Stock price targets for DivyaGranit 526315 are 52.75 and 57.05

Weekly Target 151.7
Weekly Target 253.8
Weekly Target 356
Weekly Target 458.1
Weekly Target 560.3

Weekly price and volumes for Divya Granit

Date Closing Open Range Volume
Wed 24 December 2025 55.90 (2.4%) 58.20 53.90 - 58.20 1.4462 times
Fri 19 December 2025 54.59 (0.17%) 56.50 48.40 - 56.50 1.5489 times
Fri 12 December 2025 54.50 (-3.68%) 57.71 48.00 - 57.71 0.9865 times
Fri 05 December 2025 56.58 (4.01%) 54.56 53.70 - 57.79 0.6683 times
Fri 28 November 2025 54.40 (-3.72%) 56.10 54.00 - 58.80 0.6563 times
Fri 21 November 2025 56.50 (-2.33%) 57.85 55.00 - 58.91 1.1623 times
Fri 14 November 2025 57.85 (-1.93%) 60.17 57.00 - 61.00 1.6773 times
Fri 07 November 2025 58.99 (1.57%) 56.61 56.50 - 62.80 1.0767 times
Fri 31 October 2025 58.08 (-2.14%) 59.40 57.58 - 61.00 0.6129 times
Thu 23 October 2025 59.35 (1.28%) 59.11 57.00 - 61.00 0.1646 times
Fri 17 October 2025 58.60 (0.05%) 59.94 57.40 - 59.94 0.3394 times

 weekly chart DivyaGranit

Monthly price and charts DivyaGranit

Strong monthly Stock price targets for DivyaGranit 526315 are 51.95 and 62.15

Monthly Target 143.83
Monthly Target 249.87
Monthly Target 354.033333333333
Monthly Target 460.07
Monthly Target 564.23

Monthly price and volumes Divya Granit

Date Closing Open Range Volume
Wed 24 December 2025 55.90 (2.76%) 54.56 48.00 - 58.20 0.9464 times
Fri 28 November 2025 54.40 (-6.34%) 56.61 54.00 - 62.80 0.9306 times
Fri 31 October 2025 58.08 (-0.82%) 61.40 57.00 - 61.40 0.4859 times
Tue 30 September 2025 58.56 (-9.21%) 66.80 55.00 - 68.90 4.121 times
Fri 29 August 2025 64.50 (1.82%) 64.90 62.60 - 71.00 0.8821 times
Thu 31 July 2025 63.35 (-3.68%) 67.83 62.21 - 68.00 0.5622 times
Mon 30 June 2025 65.77 (-3.29%) 71.00 63.63 - 73.00 0.6419 times
Fri 30 May 2025 68.01 (2.98%) 66.11 60.21 - 75.00 0.5367 times
Wed 30 April 2025 66.04 (3.72%) 66.55 62.00 - 72.89 0.4402 times
Fri 28 March 2025 63.67 (-0.02%) 63.68 63.65 - 74.39 0.4532 times
Fri 28 February 2025 63.68 (-10.08%) 72.11 63.35 - 80.98 0.3912 times

 monthly chart DivyaGranit

Yearly price and charts DivyaGranit

Strong yearly Stock price targets for DivyaGranit 526315 are 34.95 and 68.95

Yearly Target 127.97
Yearly Target 241.93
Yearly Target 361.966666666667
Yearly Target 475.93
Yearly Target 595.97

Yearly price and volumes Divya Granit

Date Closing Open Range Volume
Wed 24 December 2025 55.90 (-25.83%) 78.45 48.00 - 82.00 0.69 times
Tue 31 December 2024 75.37 (7.75%) 71.35 66.11 - 98.30 1.8458 times
Fri 29 December 2023 69.95 (-14.38%) 79.10 60.25 - 91.75 0.9854 times
Fri 30 December 2022 81.70 (10.93%) 74.00 61.25 - 100.50 1.2062 times
Fri 31 December 2021 73.65 (50.31%) 48.90 41.00 - 92.95 1.9115 times
Thu 31 December 2020 49.00 (-6.04%) 49.00 19.40 - 63.80 0.6511 times
Tue 31 December 2019 52.15 (-42.31%) 94.90 45.20 - 109.05 0.6091 times
Mon 31 December 2018 90.40 (0%) 87.60 77.05 - 103.30 0.1009 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of DivyaGranit

Tomorrow's movement Prediction of Divya Granit 526315 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Divya Granit 526315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Divya Granit 526315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Divya Granit 526315 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.55

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DivyaGranit (526315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DivyaGranit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DivyaGranit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DivyaGranit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DivyaGranit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DivyaGranit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.86 and DivyaGranit 526315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DivyaGranit 526315 stock. Volume based technical analysis of DivyaGranit 526315 stock is negative.

DivyaGranit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divya Granit 526315

DMA (daily moving average) of Divya Granit 526315

DMA period DMA value
5 day DMA 54.94
12 day DMA 54.59
20 day DMA 54.87
35 day DMA 56.03
50 day DMA 56.9
100 day DMA 60.49
150 day DMA 62.58
200 day DMA 63.49

EMA (exponential moving average) of Divya Granit 526315

EMA period EMA current EMA prev EMA prev2
5 day EMA55.254.8554.9
12 day EMA55.0354.8754.89
20 day EMA55.2555.1855.23
35 day EMA55.9855.9856.05
50 day EMA56.8756.9157

SMA (simple moving average) of Divya Granit 526315

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9454.8954.89
12 day SMA54.5954.4554.61
20 day SMA54.8754.8554.92
35 day SMA56.0356.1156.23
50 day SMA56.956.9657.04
100 day SMA60.4960.5760.67
150 day SMA62.5862.6662.74
200 day SMA63.4963.5563.61

Fundamentals, profit and EPS of Divya Granit 526315

EPS is 2.46 and PE is: 22.72

Last quarter profit: (December 2024 quarter) 1.25 crores (171.74%)

Debt: 0.08 in crores

Market capitalization: 69.65

EPS is 1.69 and PE is: 33.08

Last quarter profit: (September 2024 quarter) 0.56 crores (-47.17%)

Debt: 0.08 in crores

Market capitalization: 80.31

Videos related to: DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top