Munafa Stock Market Course + Intraday & FNO calls 
DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526315
- 526315 Experts view
- Tomorrow's Movement 526315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DivyaGranit
Strong intraday Stock price targets for DivyaGranit are 43.63 and 46.36
| Intraday Target 1 | 43.11 |
| Intraday Target 2 | 44.15 |
| Intraday Target 3 | 45.843333333333 |
| Intraday Target 4 | 46.88 |
| Intraday Target 5 | 48.57 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.18 (-1.38%) | 46.06 | 44.81 - 47.54 | 5.0392 times | Fri 12 June 2026 | 45.81 (-2.78%) | 47.12 | 45.40 - 47.38 | 1.1782 times | Thu 11 June 2026 | 47.12 (0.26%) | 47.30 | 45.45 - 47.30 | 0.0119 times | Wed 10 June 2026 | 47.00 (-1.76%) | 47.50 | 47.00 - 47.50 | 0.0959 times | Tue 09 June 2026 | 47.84 (2.75%) | 47.50 | 45.00 - 47.84 | 0.0718 times | Mon 08 June 2026 | 46.56 (-0.04%) | 48.49 | 46.10 - 48.49 | 1.8262 times | Fri 05 June 2026 | 46.58 (0.98%) | 45.53 | 45.53 - 46.99 | 0.2002 times | Thu 04 June 2026 | 46.13 (-2.84%) | 47.47 | 46.00 - 47.47 | 0.8206 times | Wed 03 June 2026 | 47.48 (2.86%) | 48.98 | 45.51 - 48.98 | 0.105 times | Tue 02 June 2026 | 46.16 (-0.88%) | 48.88 | 46.00 - 48.88 | 0.6511 times | Mon 01 June 2026 | 46.57 (-2.08%) | 47.66 | 46.00 - 48.72 | 0.0683 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 43.63 and 46.36
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 45.843333333333 |
| Weekly Target 4 | 46.88 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.18 (-1.38%) | 46.06 | 44.81 - 47.54 | 1.2468 times | Fri 12 June 2026 | 45.81 (-1.65%) | 48.49 | 45.00 - 48.49 | 0.7877 times | Fri 05 June 2026 | 46.58 (-2.06%) | 47.66 | 45.51 - 48.98 | 0.4566 times | Fri 29 May 2026 | 47.56 (-6.16%) | 50.50 | 47.50 - 50.50 | 0.8916 times | Fri 22 May 2026 | 50.68 (0.92%) | 49.41 | 47.90 - 50.79 | 1.0375 times | Fri 15 May 2026 | 50.22 (-4.9%) | 52.90 | 48.40 - 53.60 | 1.7193 times | Fri 08 May 2026 | 52.81 (0.82%) | 49.16 | 49.16 - 57.00 | 1.0849 times | Thu 30 April 2026 | 52.38 (0.4%) | 54.99 | 50.61 - 58.00 | 0.4052 times | Fri 24 April 2026 | 52.17 (-4.94%) | 57.40 | 51.65 - 57.40 | 0.7334 times | Fri 17 April 2026 | 54.88 (5.54%) | 54.00 | 51.50 - 55.98 | 1.6371 times | Fri 10 April 2026 | 52.00 (8.76%) | 50.80 | 48.70 - 55.00 | 0.5341 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 42.91 and 47.08
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 46.323333333333 |
| Monthly Target 4 | 47.84 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.18 (-5%) | 47.66 | 44.81 - 48.98 | 0.4759 times | Fri 29 May 2026 | 47.56 (-9.2%) | 49.16 | 47.50 - 57.00 | 0.9043 times | Thu 30 April 2026 | 52.38 (16.69%) | 44.89 | 44.89 - 58.00 | 0.6634 times | Mon 30 March 2026 | 44.89 (-10.99%) | 50.43 | 44.50 - 53.00 | 0.8557 times | Fri 27 February 2026 | 50.43 (4.52%) | 49.90 | 47.01 - 54.00 | 0.5567 times | Fri 30 January 2026 | 48.25 (-12.94%) | 56.50 | 47.75 - 57.70 | 1.226 times | Wed 31 December 2025 | 55.42 (1.88%) | 54.56 | 48.00 - 59.80 | 1.1996 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.6921 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.3614 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 3.0649 times | Fri 29 August 2025 | 64.50 (1.82%) | 64.90 | 62.60 - 71.00 | 0.6561 times |
Yearly price and charts DivyaGranit
Strong yearly Stock price targets for DivyaGranit 526315 are 38.09 and 51.59
| Yearly Target 1 | 35.73 |
| Yearly Target 2 | 40.45 |
| Yearly Target 3 | 49.226666666667 |
| Yearly Target 4 | 53.95 |
| Yearly Target 5 | 62.73 |
Yearly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.18 (-18.48%) | 56.50 | 44.50 - 58.00 | 0.4201 times | Wed 31 December 2025 | 55.42 (-26.47%) | 78.45 | 48.00 - 82.00 | 0.7807 times | Tue 31 December 2024 | 75.37 (7.75%) | 71.35 | 66.11 - 98.30 | 1.9694 times | Fri 29 December 2023 | 69.95 (-14.38%) | 79.10 | 60.25 - 91.75 | 1.0513 times | Fri 30 December 2022 | 81.70 (10.93%) | 74.00 | 61.25 - 100.50 | 1.2869 times | Fri 31 December 2021 | 73.65 (50.31%) | 48.90 | 41.00 - 92.95 | 2.0394 times | Thu 31 December 2020 | 49.00 (-6.04%) | 49.00 | 19.40 - 63.80 | 0.6947 times | Tue 31 December 2019 | 52.15 (-42.31%) | 94.90 | 45.20 - 109.05 | 0.6499 times | Mon 31 December 2018 | 90.40 (0%) | 87.60 | 77.05 - 103.30 | 0.1077 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DivyaGranit
Tomorrow's movement Prediction of Divya Granit 526315 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divya Granit 526315 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Divya Granit 526315 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DivyaGranit (526315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DivyaGranit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DivyaGranit in short term and the sell signal is strong.
DivyaGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DivyaGranit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DivyaGranit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.74 and DivyaGranit 526315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DivyaGranit 526315 stock. Volume based technical analysis of DivyaGranit 526315 stock is negative.
DivyaGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 46.67 |
| 20 day DMA | 47.56 |
| 35 day DMA | 49.29 |
| 50 day DMA | 50.18 |
| 100 day DMA | 50.12 |
| 150 day DMA | 51.95 |
| 200 day DMA | 54.56 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 46.66 | 47.08 |
| 12 day EMA | 46.86 | 47.16 | 47.41 |
| 20 day EMA | 47.55 | 47.8 | 48.01 |
| 35 day EMA | 48.49 | 48.69 | 48.86 |
| 50 day EMA | 49.58 | 49.76 | 49.92 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 46.87 | 47.02 |
| 12 day SMA | 46.67 | 46.88 | 47.05 |
| 20 day SMA | 47.56 | 47.81 | 48.01 |
| 35 day SMA | 49.29 | 49.55 | 49.81 |
| 50 day SMA | 50.18 | 50.18 | 50.16 |
| 100 day SMA | 50.12 | 50.2 | 50.25 |
| 150 day SMA | 51.95 | 52.04 | 52.13 |
| 200 day SMA | 54.56 | 54.67 | 54.77 |
Fundamentals, profit and EPS of Divya Granit 526315
EPS is 2.46 and PE is: 18.37
Last quarter profit: (December 2024 quarter) 1.25 crores (171.74%)
Debt: 0.08 in crores
Market capitalization: 69.65
EPS is 1.69 and PE is: 26.73
Last quarter profit: (September 2024 quarter) 0.56 crores (-47.17%)
Debt: 0.08 in crores
Market capitalization: 80.31
Videos related to: DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
