Munafa Stock Market Course + Intraday & FNO calls 
DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526315
- 526315 Experts view
- Tomorrow's Movement 526315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DivyaGranit
Strong intraday Stock price targets for DivyaGranit are 46.56 and 51.5
| Intraday Target 1 | 45.39 |
| Intraday Target 2 | 47.72 |
| Intraday Target 3 | 50.33 |
| Intraday Target 4 | 52.66 |
| Intraday Target 5 | 55.27 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.05 (-1.67%) | 52.94 | 48.00 - 52.94 | 0.7894 times | Thu 19 February 2026 | 50.90 (-0.97%) | 51.40 | 50.00 - 51.40 | 0.0705 times | Wed 18 February 2026 | 51.40 (-0.37%) | 51.34 | 51.15 - 51.59 | 1.6577 times | Tue 17 February 2026 | 51.59 (3.28%) | 51.10 | 49.62 - 51.73 | 0.4585 times | Mon 16 February 2026 | 49.95 (2.78%) | 49.06 | 48.00 - 49.95 | 0.3895 times | Fri 13 February 2026 | 48.60 (-2.84%) | 50.03 | 47.01 - 50.99 | 0.8134 times | Thu 12 February 2026 | 50.02 (-0.68%) | 50.37 | 49.91 - 52.80 | 1.4318 times | Wed 11 February 2026 | 50.36 (-1.74%) | 51.25 | 49.70 - 52.49 | 1.1039 times | Tue 10 February 2026 | 51.25 (-3.17%) | 53.90 | 51.00 - 53.90 | 2.9596 times | Mon 09 February 2026 | 52.93 (2.2%) | 53.90 | 50.52 - 53.95 | 0.3257 times | Fri 06 February 2026 | 51.79 (-3.18%) | 54.00 | 50.00 - 54.00 | 2.1012 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 49.03 and 53.97
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 50.33 |
| Weekly Target 4 | 52.66 |
| Weekly Target 5 | 55.27 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.05 (2.98%) | 49.06 | 48.00 - 52.94 | 0.259 times | Fri 13 February 2026 | 48.60 (-6.16%) | 53.90 | 47.01 - 53.95 | 0.5106 times | Fri 06 February 2026 | 51.79 (7.34%) | 49.90 | 48.56 - 54.00 | 0.7487 times | Fri 30 January 2026 | 48.25 (-5.28%) | 50.00 | 48.00 - 51.44 | 0.3788 times | Fri 23 January 2026 | 50.94 (-3.94%) | 54.09 | 47.75 - 54.09 | 0.6786 times | Fri 16 January 2026 | 53.03 (2.06%) | 52.06 | 50.50 - 53.85 | 1.9068 times | Fri 09 January 2026 | 51.96 (-5.75%) | 55.20 | 51.76 - 57.70 | 1.483 times | Fri 02 January 2026 | 55.13 (-1.22%) | 57.30 | 53.70 - 59.80 | 1.6062 times | Fri 26 December 2025 | 55.81 (2.23%) | 58.20 | 53.90 - 58.20 | 1.5141 times | Fri 19 December 2025 | 54.59 (0.17%) | 56.50 | 48.40 - 56.50 | 0.9142 times | Fri 12 December 2025 | 54.50 (-3.68%) | 57.71 | 48.00 - 57.71 | 0.5823 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 48.53 and 55.52
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 46.71 |
| Monthly Target 3 | 50.353333333333 |
| Monthly Target 4 | 53.7 |
| Monthly Target 5 | 57.34 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.05 (3.73%) | 49.90 | 47.01 - 54.00 | 0.4383 times | Fri 30 January 2026 | 48.25 (-12.94%) | 56.50 | 47.75 - 57.70 | 1.38 times | Wed 31 December 2025 | 55.42 (1.88%) | 54.56 | 48.00 - 59.80 | 1.3503 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.7791 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.4067 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 3.4499 times | Fri 29 August 2025 | 64.50 (1.82%) | 64.90 | 62.60 - 71.00 | 0.7385 times | Thu 31 July 2025 | 63.35 (-3.68%) | 67.83 | 62.21 - 68.00 | 0.4707 times | Mon 30 June 2025 | 65.77 (-3.29%) | 71.00 | 63.63 - 73.00 | 0.5373 times | Fri 30 May 2025 | 68.01 (2.98%) | 66.11 | 60.21 - 75.00 | 0.4493 times | Wed 30 April 2025 | 66.04 (3.72%) | 66.55 | 62.00 - 72.89 | 0.3685 times |
Yearly price and charts DivyaGranit
Strong yearly Stock price targets for DivyaGranit 526315 are 43.19 and 53.88
| Yearly Target 1 | 40.9 |
| Yearly Target 2 | 45.47 |
| Yearly Target 3 | 51.586666666667 |
| Yearly Target 4 | 56.16 |
| Yearly Target 5 | 62.28 |
Yearly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.05 (-9.69%) | 56.50 | 47.01 - 57.70 | 0.1495 times | Wed 31 December 2025 | 55.42 (-26.47%) | 78.45 | 48.00 - 82.00 | 0.8053 times | Tue 31 December 2024 | 75.37 (7.75%) | 71.35 | 66.11 - 98.30 | 2.0315 times | Fri 29 December 2023 | 69.95 (-14.38%) | 79.10 | 60.25 - 91.75 | 1.0845 times | Fri 30 December 2022 | 81.70 (10.93%) | 74.00 | 61.25 - 100.50 | 1.3275 times | Fri 31 December 2021 | 73.65 (50.31%) | 48.90 | 41.00 - 92.95 | 2.1037 times | Thu 31 December 2020 | 49.00 (-6.04%) | 49.00 | 19.40 - 63.80 | 0.7166 times | Tue 31 December 2019 | 52.15 (-42.31%) | 94.90 | 45.20 - 109.05 | 0.6704 times | Mon 31 December 2018 | 90.40 (0%) | 87.60 | 77.05 - 103.30 | 0.1111 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DivyaGranit
Tomorrow's movement Prediction of Divya Granit 526315 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divya Granit 526315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Divya Granit 526315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DivyaGranit (526315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DivyaGranit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DivyaGranit in short term but the buy signal is initial and weak.
DivyaGranit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DivyaGranit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DivyaGranit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.71 and DivyaGranit 526315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DivyaGranit 526315 stock. Volume based technical analysis of DivyaGranit 526315 stock is negative.
DivyaGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 51.03 |
| 20 day DMA | 50.69 |
| 35 day DMA | 51.54 |
| 50 day DMA | 52.6 |
| 100 day DMA | 55.18 |
| 150 day DMA | 58.57 |
| 200 day DMA | 60.62 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 50.88 | 50.87 |
| 12 day EMA | 50.78 | 50.91 | 50.91 |
| 20 day EMA | 51.02 | 51.12 | 51.14 |
| 35 day EMA | 51.8 | 51.9 | 51.96 |
| 50 day EMA | 52.61 | 52.71 | 52.78 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 50.49 | 50.31 |
| 12 day SMA | 51.03 | 51.27 | 51.41 |
| 20 day SMA | 50.69 | 50.73 | 50.68 |
| 35 day SMA | 51.54 | 51.68 | 51.81 |
| 50 day SMA | 52.6 | 52.67 | 52.73 |
| 100 day SMA | 55.18 | 55.29 | 55.41 |
| 150 day SMA | 58.57 | 58.67 | 58.76 |
| 200 day SMA | 60.62 | 60.7 | 60.78 |
Fundamentals, profit and EPS of Divya Granit 526315
EPS is 2.46 and PE is: 20.35
Last quarter profit: (December 2024 quarter) 1.25 crores (171.74%)
Debt: 0.08 in crores
Market capitalization: 69.65
EPS is 1.69 and PE is: 29.62
Last quarter profit: (September 2024 quarter) 0.56 crores (-47.17%)
Debt: 0.08 in crores
Market capitalization: 80.31
Videos related to: DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
