Munafa Stock Market Course + Intraday & FNO calls 
DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526315
- 526315 Experts view
- Tomorrow's Movement 526315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DivyaGranit
Strong intraday Stock price targets for DivyaGranit are 55.48 and 58.27
| Intraday Target 1 | 53.46 |
| Intraday Target 2 | 54.71 |
| Intraday Target 3 | 56.25 |
| Intraday Target 4 | 57.5 |
| Intraday Target 5 | 59.04 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.96 (0.65%) | 55.00 | 55.00 - 57.79 | 0.8946 times | Wed 03 December 2025 | 55.60 (-0.55%) | 56.70 | 53.70 - 56.70 | 2.0872 times | Tue 02 December 2025 | 55.91 (2.4%) | 55.00 | 54.00 - 56.44 | 0.6537 times | Mon 01 December 2025 | 54.60 (0.37%) | 54.56 | 54.20 - 57.38 | 1.0443 times | Fri 28 November 2025 | 54.40 (-1.07%) | 56.50 | 54.40 - 56.50 | 0.3565 times | Thu 27 November 2025 | 54.99 (-1.11%) | 55.10 | 54.00 - 58.00 | 2.9158 times | Wed 26 November 2025 | 55.61 (-0.66%) | 55.50 | 55.07 - 57.95 | 0.5344 times | Tue 25 November 2025 | 55.98 (0.41%) | 55.75 | 55.01 - 58.80 | 0.2231 times | Mon 24 November 2025 | 55.75 (-1.33%) | 56.10 | 55.00 - 56.20 | 0.9413 times | Fri 21 November 2025 | 56.50 (-2.33%) | 57.80 | 56.00 - 57.80 | 0.3491 times | Thu 20 November 2025 | 57.85 (2.39%) | 56.51 | 56.50 - 57.90 | 0.2461 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 54.83 and 58.92
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 53.84 |
| Weekly Target 3 | 55.816666666667 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 59.91 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.96 (2.87%) | 54.56 | 53.70 - 57.79 | 0.7539 times | Fri 28 November 2025 | 54.40 (-3.72%) | 56.10 | 54.00 - 58.80 | 0.8009 times | Fri 21 November 2025 | 56.50 (-2.33%) | 57.85 | 55.00 - 58.91 | 1.4183 times | Fri 14 November 2025 | 57.85 (-1.93%) | 60.17 | 57.00 - 61.00 | 2.0468 times | Fri 07 November 2025 | 58.99 (1.57%) | 56.61 | 56.50 - 62.80 | 1.314 times | Fri 31 October 2025 | 58.08 (-2.14%) | 59.40 | 57.58 - 61.00 | 0.748 times | Thu 23 October 2025 | 59.35 (1.28%) | 59.11 | 57.00 - 61.00 | 0.2008 times | Fri 17 October 2025 | 58.60 (0.05%) | 59.94 | 57.40 - 59.94 | 0.4142 times | Fri 10 October 2025 | 58.57 (-1.89%) | 59.81 | 57.10 - 60.75 | 0.75 times | Fri 03 October 2025 | 59.70 (-1.27%) | 62.70 | 55.00 - 62.70 | 1.553 times | Fri 26 September 2025 | 60.47 (-9.72%) | 63.00 | 59.00 - 66.00 | 3.3569 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 54.83 and 58.92
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 55.816666666667 |
| Monthly Target 4 | 57.93 |
| Monthly Target 5 | 59.91 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.96 (2.87%) | 54.56 | 53.70 - 57.79 | 0.137 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 1.0138 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.5293 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 4.4894 times | Fri 29 August 2025 | 64.50 (1.82%) | 64.90 | 62.60 - 71.00 | 0.961 times | Thu 31 July 2025 | 63.35 (-3.68%) | 67.83 | 62.21 - 68.00 | 0.6125 times | Mon 30 June 2025 | 65.77 (-3.29%) | 71.00 | 63.63 - 73.00 | 0.6992 times | Fri 30 May 2025 | 68.01 (2.98%) | 66.11 | 60.21 - 75.00 | 0.5847 times | Wed 30 April 2025 | 66.04 (3.72%) | 66.55 | 62.00 - 72.89 | 0.4795 times | Fri 28 March 2025 | 63.67 (-0.02%) | 63.68 | 63.65 - 74.39 | 0.4937 times | Fri 28 February 2025 | 63.68 (-10.08%) | 72.11 | 63.35 - 80.98 | 0.4262 times |
Yearly price and charts DivyaGranit
Strong yearly Stock price targets for DivyaGranit 526315 are 40.68 and 68.98
| Yearly Target 1 | 35.59 |
| Yearly Target 2 | 45.77 |
| Yearly Target 3 | 63.886666666667 |
| Yearly Target 4 | 74.07 |
| Yearly Target 5 | 92.19 |
Yearly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.96 (-25.75%) | 78.45 | 53.70 - 82.00 | 0.6428 times | Tue 31 December 2024 | 75.37 (7.75%) | 71.35 | 66.11 - 98.30 | 1.8577 times | Fri 29 December 2023 | 69.95 (-14.38%) | 79.10 | 60.25 - 91.75 | 0.9917 times | Fri 30 December 2022 | 81.70 (10.93%) | 74.00 | 61.25 - 100.50 | 1.214 times | Fri 31 December 2021 | 73.65 (50.31%) | 48.90 | 41.00 - 92.95 | 1.9238 times | Thu 31 December 2020 | 49.00 (-6.04%) | 49.00 | 19.40 - 63.80 | 0.6553 times | Tue 31 December 2019 | 52.15 (-42.31%) | 94.90 | 45.20 - 109.05 | 0.613 times | Mon 31 December 2018 | 90.40 (0%) | 87.60 | 77.05 - 103.30 | 0.1016 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DivyaGranit
Tomorrow's movement Prediction of Divya Granit 526315 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divya Granit 526315 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Divya Granit 526315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DivyaGranit (526315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DivyaGranit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DivyaGranit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DivyaGranit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DivyaGranit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DivyaGranit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.38 and DivyaGranit 526315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DivyaGranit 526315 stock. Volume based technical analysis of DivyaGranit 526315 stock is negative.
DivyaGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 55.29 |
| 12 day DMA | 55.8 |
| 20 day DMA | 56.88 |
| 35 day DMA | 57.75 |
| 50 day DMA | 58.39 |
| 100 day DMA | 61.98 |
| 150 day DMA | 63.61 |
| 200 day DMA | 64.48 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.61 | 55.44 | 55.36 |
| 12 day EMA | 55.98 | 55.98 | 56.05 |
| 20 day EMA | 56.62 | 56.69 | 56.8 |
| 35 day EMA | 57.71 | 57.81 | 57.94 |
| 50 day EMA | 58.76 | 58.87 | 59 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.29 | 55.1 | 55.1 |
| 12 day SMA | 55.8 | 55.84 | 56.1 |
| 20 day SMA | 56.88 | 56.95 | 57.12 |
| 35 day SMA | 57.75 | 57.81 | 57.89 |
| 50 day SMA | 58.39 | 58.61 | 58.83 |
| 100 day SMA | 61.98 | 62.08 | 62.2 |
| 150 day SMA | 63.61 | 63.69 | 63.78 |
| 200 day SMA | 64.48 | 64.56 | 64.64 |
Fundamentals, profit and EPS of Divya Granit 526315
EPS is 2.46 and PE is: 22.75
Last quarter profit: (December 2024 quarter) 1.25 crores (171.74%)
Debt: 0.08 in crores
Market capitalization: 69.65
EPS is 1.69 and PE is: 33.11
Last quarter profit: (September 2024 quarter) 0.56 crores (-47.17%)
Debt: 0.08 in crores
Market capitalization: 80.31
Videos related to: DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
