ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidEast

Strong intraday Stock price targets for MidEast are 16.5 and 19

Intraday Target 114.5
Intraday Target 216
Intraday Target 317
Intraday Target 418.5
Intraday Target 519.5

Daily price and volume Mid East

Date Closing Open Range Volume
Fri 27 March 2026 17.50 (5.42%) 15.60 15.50 - 18.00 0.8452 times
Wed 25 March 2026 16.60 (-5.68%) 17.85 16.00 - 17.85 0.2289 times
Tue 24 March 2026 17.60 (10%) 16.00 13.85 - 17.60 0.4274 times
Mon 23 March 2026 16.00 (-4.02%) 18.49 15.99 - 18.49 5.4057 times
Fri 20 March 2026 16.67 (-7.59%) 18.04 16.60 - 18.04 0.3682 times
Thu 19 March 2026 18.04 (-3.11%) 18.60 17.60 - 18.60 0.0158 times
Wed 18 March 2026 18.62 (8.63%) 17.14 17.14 - 18.68 0.251 times
Tue 17 March 2026 17.14 (0.53%) 16.71 16.70 - 19.92 1.1329 times
Mon 16 March 2026 17.05 (-3.13%) 20.37 17.05 - 20.37 0.0496 times
Fri 13 March 2026 17.60 (-6.68%) 18.95 17.01 - 18.96 1.2751 times
Thu 12 March 2026 18.86 (5.78%) 17.83 17.50 - 19.00 1.6788 times

 Daily chart MidEast

Weekly price and charts MidEast

Strong weekly Stock price targets for MidEast 526251 are 13.36 and 18

Weekly Target 111.97
Weekly Target 214.74
Weekly Target 316.613333333333
Weekly Target 419.38
Weekly Target 521.25

Weekly price and volumes for Mid East

Date Closing Open Range Volume
Fri 27 March 2026 17.50 (4.98%) 18.49 13.85 - 18.49 0.3584 times
Fri 20 March 2026 16.67 (-5.28%) 20.37 16.60 - 20.37 0.0943 times
Fri 13 March 2026 17.60 (-9.56%) 19.36 16.52 - 19.95 2.0108 times
Fri 06 March 2026 19.46 (11.45%) 17.46 15.00 - 21.80 4.4769 times
Fri 27 February 2026 17.46 (-7.77%) 18.93 16.13 - 19.89 0.3481 times
Fri 20 February 2026 18.93 (16.85%) 19.00 16.00 - 20.85 0.1576 times
Fri 13 February 2026 16.20 (-4.26%) 16.84 15.80 - 19.49 1.4742 times
Fri 06 February 2026 16.92 (11.68%) 16.50 15.01 - 17.96 0.3506 times
Fri 30 January 2026 15.15 (-14.41%) 16.12 15.02 - 18.92 0.14 times
Fri 23 January 2026 17.70 (6.82%) 16.57 15.50 - 17.98 0.5891 times
Fri 16 January 2026 16.57 (-8.71%) 19.90 16.03 - 20.99 0.315 times

 weekly chart MidEast

Monthly price and charts MidEast

Strong monthly Stock price targets for MidEast 526251 are 15.68 and 23.63

Monthly Target 19.77
Monthly Target 213.63
Monthly Target 317.716666666667
Monthly Target 421.58
Monthly Target 525.67

Monthly price and volumes Mid East

Date Closing Open Range Volume
Fri 27 March 2026 17.50 (0.23%) 17.46 13.85 - 21.80 1.5525 times
Fri 27 February 2026 17.46 (15.25%) 16.50 15.01 - 20.85 0.5213 times
Fri 30 January 2026 15.15 (-17.44%) 19.50 15.02 - 20.99 0.3056 times
Wed 31 December 2025 18.35 (-2.6%) 19.48 16.02 - 20.40 0.366 times
Fri 28 November 2025 18.84 (-13.46%) 22.90 16.25 - 23.40 0.7227 times
Fri 31 October 2025 21.77 (-4.93%) 23.00 20.01 - 24.92 0.9396 times
Tue 30 September 2025 22.90 (-7.06%) 25.13 20.58 - 25.80 0.9078 times
Fri 29 August 2025 24.64 (17.33%) 21.42 21.42 - 27.80 3.3059 times
Thu 31 July 2025 21.00 (-32.69%) 31.20 20.18 - 31.20 0.1692 times
Mon 30 June 2025 31.20 (40.79%) 22.65 21.00 - 31.31 1.2094 times
Fri 30 May 2025 22.16 (10.03%) 20.00 18.76 - 23.80 2.8571 times

 monthly chart MidEast

Yearly price and charts MidEast

Strong yearly Stock price targets for MidEast 526251 are 11.7 and 19.65

Yearly Target 19.77
Yearly Target 213.63
Yearly Target 317.716666666667
Yearly Target 421.58
Yearly Target 525.67

Yearly price and volumes Mid East

Date Closing Open Range Volume
Fri 27 March 2026 17.50 (-4.63%) 19.50 13.85 - 21.80 0.8772 times
Wed 31 December 2025 18.35 (55.11%) 12.42 12.35 - 31.31 6.8288 times
Tue 31 December 2024 11.83 (185.06%) 4.20 4.20 - 14.38 0.968 times
Fri 29 December 2023 4.15 (-21.55%) 5.29 2.80 - 5.39 0.2216 times
Thu 29 December 2022 5.29 (-17.86%) 6.12 4.41 - 6.50 0.0257 times
Thu 30 December 2021 6.44 (-2.42%) 6.27 2.45 - 6.44 0.0696 times
Fri 18 December 2020 6.60 (-6.12%) 6.70 6.60 - 8.45 0.0047 times
Mon 23 December 2019 7.03 (-1.26%) 7.11 6.70 - 7.64 0.0006 times
Fri 28 December 2018 7.12 (0%) 4.95 4.95 - 7.23 0.0037 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of MidEast

Tomorrow's movement Prediction of Mid East 526251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mid East 526251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mid East 526251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MidEast (526251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MidEast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MidEast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MidEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MidEast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MidEast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and MidEast 526251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MidEast 526251 stock. Volume based technical analysis of MidEast 526251 stock is negative.

MidEast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mid East 526251

DMA (daily moving average) of Mid East 526251

DMA period DMA value
5 day DMA 16.87
12 day DMA 17.46
20 day DMA 17.71
35 day DMA 17.49
50 day DMA 17.22
100 day DMA 17.84
150 day DMA 19.64
200 day DMA 21.05

EMA (exponential moving average) of Mid East 526251

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.0117.21
12 day EMA17.3617.3417.47
20 day EMA17.4617.4617.55
35 day EMA17.4417.4417.49
50 day EMA17.2917.2817.31

SMA (simple moving average) of Mid East 526251

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.9817.39
12 day SMA17.4617.4217.57
20 day SMA17.7117.7617.75
35 day SMA17.4917.4517.44
50 day SMA17.2217.2617.32
100 day SMA17.8417.8817.92
150 day SMA19.6419.6819.73
200 day SMA21.0521.0721.1

Fundamentals, profit and EPS of Mid East 526251

EPS is 3.24 and PE is: 5.4

Last quarter profit: (June 2025 quarter) 1.22 crores (12100.00%)

Debt: 0.00 in crores

Market capitalization: 12.39

EPS is 0.83 and PE is: 21.08

Last quarter profit: (March 2025 quarter) 0.20 crores (1900.00%)

Debt: 0.00 in crores

Market capitalization: 11.15

Videos related to: MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top