Munafa Stock Market Course + Intraday & FNO calls 
MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526251
- 526251 Experts view
- Tomorrow's Movement 526251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidEast
Strong intraday Stock price targets for MidEast are 21.26 and 22.4
| Intraday Target 1 | 21.01 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 22.153333333333 |
| Intraday Target 4 | 22.65 |
| Intraday Target 5 | 23.29 |
Daily price and volume Mid East
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.00 (-3.51%) | 22.80 | 21.66 - 22.80 | 0.3347 times | Fri 15 May 2026 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 0.1497 times | Thu 14 May 2026 | 24.00 (0%) | 23.99 | 22.80 - 24.00 | 7.2049 times | Wed 13 May 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.1293 times | Tue 12 May 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.0311 times | Mon 11 May 2026 | 24.00 (0%) | 23.88 | 23.88 - 24.00 | 0.0605 times | Fri 08 May 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 1.499 times | Thu 07 May 2026 | 24.00 (0%) | 23.00 | 23.00 - 24.00 | 0.0066 times | Wed 06 May 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.2999 times | Tue 05 May 2026 | 24.00 (-3.15%) | 24.00 | 24.00 - 24.00 | 0.2844 times | Mon 04 May 2026 | 24.78 (-0.88%) | 20.25 | 20.25 - 25.00 | 2.9975 times |
Weekly price and charts MidEast
Strong weekly Stock price targets for MidEast 526251 are 21.26 and 22.4
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.153333333333 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Mid East
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.00 (-3.51%) | 22.80 | 21.66 - 22.80 | 0.0033 times | Fri 15 May 2026 | 22.80 (-5%) | 23.88 | 22.80 - 24.00 | 0.0739 times | Fri 08 May 2026 | 24.00 (-4%) | 20.25 | 20.25 - 25.00 | 0.0496 times | Thu 30 April 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0042 times | Fri 24 April 2026 | 25.00 (0.4%) | 24.80 | 23.10 - 25.50 | 0.6183 times | Fri 17 April 2026 | 24.90 (-3.86%) | 26.00 | 23.90 - 27.50 | 0.4336 times | Fri 10 April 2026 | 25.90 (36.32%) | 19.38 | 19.00 - 27.49 | 8.4255 times | Thu 02 April 2026 | 19.00 (8.57%) | 21.00 | 17.03 - 21.00 | 0.2695 times | Fri 27 March 2026 | 17.50 (4.98%) | 18.49 | 13.85 - 18.49 | 0.0968 times | Fri 20 March 2026 | 16.67 (-5.28%) | 20.37 | 16.60 - 20.37 | 0.0255 times | Fri 13 March 2026 | 17.60 (-9.56%) | 19.36 | 16.52 - 19.95 | 0.5429 times |
Monthly price and charts MidEast
Strong monthly Stock price targets for MidEast 526251 are 21.13 and 25.88
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 22.416666666667 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.00 (-12%) | 20.25 | 20.25 - 25.00 | 0.0625 times | Thu 30 April 2026 | 25.00 (36.91%) | 18.00 | 17.03 - 27.50 | 4.8023 times | Mon 30 March 2026 | 18.26 (4.58%) | 17.46 | 13.85 - 21.80 | 0.929 times | Fri 27 February 2026 | 17.46 (15.25%) | 16.50 | 15.01 - 20.85 | 0.3102 times | Fri 30 January 2026 | 15.15 (-17.44%) | 19.50 | 15.02 - 20.99 | 0.1819 times | Wed 31 December 2025 | 18.35 (-2.6%) | 19.48 | 16.02 - 20.40 | 0.2178 times | Fri 28 November 2025 | 18.84 (-13.46%) | 22.90 | 16.25 - 23.40 | 0.43 times | Fri 31 October 2025 | 21.77 (-4.93%) | 23.00 | 20.01 - 24.92 | 0.5591 times | Tue 30 September 2025 | 22.90 (-7.06%) | 25.13 | 20.58 - 25.80 | 0.5402 times | Fri 29 August 2025 | 24.64 (17.33%) | 21.42 | 21.42 - 27.80 | 1.9671 times | Thu 31 July 2025 | 21.00 (-32.69%) | 31.20 | 20.18 - 31.20 | 0.1007 times |
Yearly price and charts MidEast
Strong yearly Stock price targets for MidEast 526251 are 17.93 and 31.58
| Yearly Target 1 | 7.47 |
| Yearly Target 2 | 14.73 |
| Yearly Target 3 | 21.116666666667 |
| Yearly Target 4 | 28.38 |
| Yearly Target 5 | 34.77 |
Yearly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.00 (19.89%) | 19.50 | 13.85 - 27.50 | 2.9167 times | Wed 31 December 2025 | 18.35 (55.11%) | 12.42 | 12.35 - 31.31 | 5.1142 times | Tue 31 December 2024 | 11.83 (185.06%) | 4.20 | 4.20 - 14.38 | 0.725 times | Fri 29 December 2023 | 4.15 (-21.55%) | 5.29 | 2.80 - 5.39 | 0.166 times | Thu 29 December 2022 | 5.29 (-17.86%) | 6.12 | 4.41 - 6.50 | 0.0193 times | Thu 30 December 2021 | 6.44 (-2.42%) | 6.27 | 2.45 - 6.44 | 0.0521 times | Fri 18 December 2020 | 6.60 (-6.12%) | 6.70 | 6.60 - 8.45 | 0.0035 times | Mon 23 December 2019 | 7.03 (-1.26%) | 7.11 | 6.70 - 7.64 | 0.0005 times | Fri 28 December 2018 | 7.12 (0%) | 4.95 | 4.95 - 7.23 | 0.0028 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MidEast
Tomorrow's movement Prediction of Mid East 526251 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mid East 526251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mid East 526251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mid East 526251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.2
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MidEast (526251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MidEast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MidEast in short term but the sell signal is initial and weak.
MidEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MidEast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MidEast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and MidEast 526251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidEast 526251 stock. Volume based technical analysis of MidEast 526251 stock is negative.
MidEast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.88 |
| 20 day DMA | 24.33 |
| 35 day DMA | 23.27 |
| 50 day DMA | 21.66 |
| 100 day DMA | 19.46 |
| 150 day DMA | 19.62 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.62 | 24.03 |
| 12 day EMA | 23.66 | 23.96 | 24.17 |
| 20 day EMA | 23.66 | 23.83 | 23.94 |
| 35 day EMA | 22.65 | 22.69 | 22.68 |
| 50 day EMA | 21.48 | 21.46 | 21.41 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.76 | 24 |
| 12 day SMA | 23.88 | 24.13 | 24.32 |
| 20 day SMA | 24.33 | 24.47 | 24.58 |
| 35 day SMA | 23.27 | 23.1 | 22.92 |
| 50 day SMA | 21.66 | 21.57 | 21.44 |
| 100 day SMA | 19.46 | 19.41 | 19.35 |
| 150 day SMA | 19.62 | 19.62 | 19.62 |
| 200 day SMA | 20.6 | 20.61 | 20.61 |
Fundamentals, profit and EPS of Mid East 526251
EPS is 3.24 and PE is: 6.79
Last quarter profit: (June 2025 quarter) 1.22 crores (12100.00%)
Debt: 0.00 in crores
Market capitalization: 12.39
EPS is 0.83 and PE is: 26.51
Last quarter profit: (March 2025 quarter) 0.20 crores (1900.00%)
Debt: 0.00 in crores
Market capitalization: 11.15
Videos related to: MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
