MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526251
- 526251 Experts view
- Tomorrow's Movement 526251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidEast
Strong intraday Stock price targets for MidEast are 15.06 and 17.15
| Intraday Target 1 | 14.67 |
| Intraday Target 2 | 15.44 |
| Intraday Target 3 | 16.763333333333 |
| Intraday Target 4 | 17.53 |
| Intraday Target 5 | 18.85 |
Daily price and volume Mid East
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.20 (-10%) | 18.09 | 16.00 - 18.09 | 0.0836 times | Thu 12 February 2026 | 18.00 (5.88%) | 19.00 | 15.80 - 19.00 | 0.027 times | Wed 11 February 2026 | 17.00 (4.62%) | 16.90 | 16.08 - 19.49 | 7.3541 times | Tue 10 February 2026 | 16.25 (-2.99%) | 16.80 | 16.25 - 17.85 | 0.0397 times | Mon 09 February 2026 | 16.75 (-1%) | 16.84 | 16.60 - 16.84 | 0.7961 times | Fri 06 February 2026 | 16.92 (4.64%) | 17.00 | 16.91 - 17.00 | 0.0389 times | Thu 05 February 2026 | 16.17 (0.43%) | 15.78 | 15.78 - 17.50 | 0.0073 times | Wed 04 February 2026 | 16.10 (-0.92%) | 16.17 | 16.00 - 17.75 | 0.2067 times | Tue 03 February 2026 | 16.25 (0.18%) | 17.84 | 16.22 - 17.84 | 0.2776 times | Mon 02 February 2026 | 16.22 (-2.47%) | 17.50 | 15.01 - 17.96 | 1.1691 times | Sun 01 February 2026 | 16.63 (9.77%) | 16.50 | 16.50 - 16.65 | 0.2742 times |
Weekly price and charts MidEast
Strong weekly Stock price targets for MidEast 526251 are 14.16 and 17.85
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 17.163333333333 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Mid East
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.20 (-4.26%) | 16.84 | 15.80 - 19.49 | 3.3025 times | Fri 06 February 2026 | 16.92 (11.68%) | 16.50 | 15.01 - 17.96 | 0.7853 times | Fri 30 January 2026 | 15.15 (-14.41%) | 16.12 | 15.02 - 18.92 | 0.3137 times | Fri 23 January 2026 | 17.70 (6.82%) | 16.57 | 15.50 - 17.98 | 1.3197 times | Fri 16 January 2026 | 16.57 (-8.71%) | 19.90 | 16.03 - 20.99 | 0.7057 times | Fri 09 January 2026 | 18.15 (5.16%) | 17.27 | 16.31 - 18.70 | 0.4941 times | Fri 02 January 2026 | 17.26 (-6.3%) | 17.07 | 16.86 - 19.50 | 0.4691 times | Fri 26 December 2025 | 18.42 (4.66%) | 19.36 | 17.04 - 20.40 | 0.725 times | Fri 19 December 2025 | 17.60 (-1.07%) | 16.50 | 16.04 - 18.90 | 0.4511 times | Fri 12 December 2025 | 17.79 (-1%) | 17.96 | 16.02 - 18.99 | 1.4337 times | Fri 05 December 2025 | 17.97 (-4.62%) | 19.48 | 16.51 - 19.48 | 0.814 times |
Monthly price and charts MidEast
Strong monthly Stock price targets for MidEast 526251 are 13.37 and 17.85
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 16.9 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.20 (6.93%) | 16.50 | 15.01 - 19.49 | 0.3647 times | Fri 30 January 2026 | 15.15 (-17.44%) | 19.50 | 15.02 - 20.99 | 0.2731 times | Wed 31 December 2025 | 18.35 (-2.6%) | 19.48 | 16.02 - 20.40 | 0.327 times | Fri 28 November 2025 | 18.84 (-13.46%) | 22.90 | 16.25 - 23.40 | 0.6457 times | Fri 31 October 2025 | 21.77 (-4.93%) | 23.00 | 20.01 - 24.92 | 0.8396 times | Tue 30 September 2025 | 22.90 (-7.06%) | 25.13 | 20.58 - 25.80 | 0.8111 times | Fri 29 August 2025 | 24.64 (17.33%) | 21.42 | 21.42 - 27.80 | 2.9539 times | Thu 31 July 2025 | 21.00 (-32.69%) | 31.20 | 20.18 - 31.20 | 0.1512 times | Mon 30 June 2025 | 31.20 (40.79%) | 22.65 | 21.00 - 31.31 | 1.0806 times | Fri 30 May 2025 | 22.16 (10.03%) | 20.00 | 18.76 - 23.80 | 2.5529 times | Wed 30 April 2025 | 20.14 (21.54%) | 17.39 | 16.44 - 24.30 | 0.7678 times |
Yearly price and charts MidEast
Strong yearly Stock price targets for MidEast 526251 are 12.62 and 18.6
| Yearly Target 1 | 11.42 |
| Yearly Target 2 | 13.81 |
| Yearly Target 3 | 17.4 |
| Yearly Target 4 | 19.79 |
| Yearly Target 5 | 23.38 |
Yearly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.20 (-11.72%) | 19.50 | 15.01 - 20.99 | 0.2824 times | Wed 31 December 2025 | 18.35 (55.11%) | 12.42 | 12.35 - 31.31 | 7.3288 times | Tue 31 December 2024 | 11.83 (185.06%) | 4.20 | 4.20 - 14.38 | 1.0389 times | Fri 29 December 2023 | 4.15 (-21.55%) | 5.29 | 2.80 - 5.39 | 0.2379 times | Thu 29 December 2022 | 5.29 (-17.86%) | 6.12 | 4.41 - 6.50 | 0.0276 times | Thu 30 December 2021 | 6.44 (-2.42%) | 6.27 | 2.45 - 6.44 | 0.0747 times | Fri 18 December 2020 | 6.60 (-6.12%) | 6.70 | 6.60 - 8.45 | 0.005 times | Mon 23 December 2019 | 7.03 (-1.26%) | 7.11 | 6.70 - 7.64 | 0.0007 times | Fri 28 December 2018 | 7.12 (0%) | 4.95 | 4.95 - 7.23 | 0.004 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MidEast
Tomorrow's movement Prediction of Mid East 526251 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mid East 526251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mid East 526251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MidEast (526251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MidEast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MidEast in short term but the buy signal is initial and weak.
MidEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MidEast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MidEast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and MidEast 526251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidEast 526251 stock. Volume based technical analysis of MidEast 526251 stock is negative.
MidEast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.47 |
| 20 day DMA | 16.61 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17.22 |
| 100 day DMA | 19.14 |
| 150 day DMA | 20.78 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 17.09 | 16.63 |
| 12 day EMA | 16.72 | 16.81 | 16.59 |
| 20 day EMA | 16.8 | 16.86 | 16.74 |
| 35 day EMA | 16.96 | 17 | 16.94 |
| 50 day EMA | 17.26 | 17.3 | 17.27 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.98 | 16.62 |
| 12 day SMA | 16.47 | 16.46 | 16.34 |
| 20 day SMA | 16.61 | 16.63 | 16.61 |
| 35 day SMA | 17.17 | 17.2 | 17.22 |
| 50 day SMA | 17.22 | 17.24 | 17.24 |
| 100 day SMA | 19.14 | 19.21 | 19.27 |
| 150 day SMA | 20.78 | 20.86 | 20.93 |
| 200 day SMA | 21.56 | 21.58 | 21.61 |
Fundamentals, profit and EPS of Mid East 526251
EPS is 3.24 and PE is: 5
Last quarter profit: (June 2025 quarter) 1.22 crores (12100.00%)
Debt: 0.00 in crores
Market capitalization: 12.39
EPS is 0.83 and PE is: 19.52
Last quarter profit: (March 2025 quarter) 0.20 crores (1900.00%)
Debt: 0.00 in crores
Market capitalization: 11.15
Videos related to: MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


