ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidEast

Strong intraday Stock price targets for MidEast are 16.75 and 17.25

Intraday Target 116.67
Intraday Target 216.83
Intraday Target 317.166666666667
Intraday Target 417.33
Intraday Target 517.67

Daily price and volume Mid East

Date Closing Open Range Volume
Wed 07 January 2026 17.00 (-2.86%) 17.49 17.00 - 17.50 0.6416 times
Mon 05 January 2026 17.50 (1.39%) 17.27 16.40 - 18.27 2.2318 times
Fri 02 January 2026 17.26 (0.58%) 16.99 16.99 - 17.99 0.2498 times
Thu 01 January 2026 17.16 (-6.49%) 19.50 17.10 - 19.50 2.8682 times
Wed 31 December 2025 18.35 (1.94%) 19.48 17.02 - 19.48 0.1421 times
Tue 30 December 2025 18.00 (4.47%) 16.86 16.86 - 18.95 2.0432 times
Mon 29 December 2025 17.23 (-6.46%) 17.07 17.07 - 18.80 1.1259 times
Fri 26 December 2025 18.42 (-0.7%) 20.40 18.42 - 20.40 0.0385 times
Wed 24 December 2025 18.55 (7.47%) 17.61 17.61 - 18.75 0.4165 times
Tue 23 December 2025 17.26 (-6.7%) 17.04 17.04 - 18.41 0.2424 times
Mon 22 December 2025 18.50 (5.11%) 19.36 17.72 - 19.36 9.2388 times

 Daily chart MidEast

Weekly price and charts MidEast

Strong weekly Stock price targets for MidEast 526251 are 15.77 and 17.64

Weekly Target 115.35
Weekly Target 216.18
Weekly Target 317.223333333333
Weekly Target 418.05
Weekly Target 519.09

Weekly price and volumes for Mid East

Date Closing Open Range Volume
Wed 07 January 2026 17.00 (-1.51%) 17.27 16.40 - 18.27 0.1849 times
Fri 02 January 2026 17.26 (-6.3%) 17.07 16.86 - 19.50 0.4137 times
Fri 26 December 2025 18.42 (4.66%) 19.36 17.04 - 20.40 0.6393 times
Fri 19 December 2025 17.60 (-1.07%) 16.50 16.04 - 18.90 0.3978 times
Fri 12 December 2025 17.79 (-1%) 17.96 16.02 - 18.99 1.2643 times
Fri 05 December 2025 17.97 (-4.62%) 19.48 16.51 - 19.48 0.7179 times
Fri 28 November 2025 18.84 (7.97%) 18.29 17.50 - 18.97 0.5345 times
Fri 21 November 2025 17.45 (-15.37%) 20.25 16.25 - 22.48 3.5347 times
Fri 14 November 2025 20.62 (2.54%) 20.85 20.10 - 23.40 1.6436 times
Fri 07 November 2025 20.11 (-7.63%) 22.90 20.03 - 22.90 0.6693 times
Fri 31 October 2025 21.77 (-5.14%) 22.85 20.01 - 23.50 0.7662 times

 weekly chart MidEast

Monthly price and charts MidEast

Strong monthly Stock price targets for MidEast 526251 are 15.15 and 18.25

Monthly Target 114.53
Monthly Target 215.77
Monthly Target 317.633333333333
Monthly Target 418.87
Monthly Target 520.73

Monthly price and volumes Mid East

Date Closing Open Range Volume
Wed 07 January 2026 17.00 (-7.36%) 19.50 16.40 - 19.50 0.0384 times
Wed 31 December 2025 18.35 (-2.6%) 19.48 16.02 - 20.40 0.3216 times
Fri 28 November 2025 18.84 (-13.46%) 22.90 16.25 - 23.40 0.635 times
Fri 31 October 2025 21.77 (-4.93%) 23.00 20.01 - 24.92 0.8256 times
Tue 30 September 2025 22.90 (-7.06%) 25.13 20.58 - 25.80 0.7977 times
Fri 29 August 2025 24.64 (17.33%) 21.42 21.42 - 27.80 2.9048 times
Thu 31 July 2025 21.00 (-32.69%) 31.20 20.18 - 31.20 0.1487 times
Mon 30 June 2025 31.20 (40.79%) 22.65 21.00 - 31.31 1.0627 times
Fri 30 May 2025 22.16 (10.03%) 20.00 18.76 - 23.80 2.5105 times
Wed 30 April 2025 20.14 (21.54%) 17.39 16.44 - 24.30 0.7551 times
Fri 28 March 2025 16.57 (3.43%) 15.22 12.35 - 16.57 2.956 times

 monthly chart MidEast

Yearly price and charts MidEast

Strong yearly Stock price targets for MidEast 526251 are 15.15 and 18.25

Yearly Target 114.53
Yearly Target 215.77
Yearly Target 317.633333333333
Yearly Target 418.87
Yearly Target 520.73

Yearly price and volumes Mid East

Date Closing Open Range Volume
Wed 07 January 2026 17.00 (-7.36%) 19.50 16.40 - 19.50 0.0178 times
Wed 31 December 2025 18.35 (55.11%) 12.42 12.35 - 31.31 7.5513 times
Tue 31 December 2024 11.83 (185.06%) 4.20 4.20 - 14.38 1.0705 times
Fri 29 December 2023 4.15 (-21.55%) 5.29 2.80 - 5.39 0.2451 times
Thu 29 December 2022 5.29 (-17.86%) 6.12 4.41 - 6.50 0.0284 times
Thu 30 December 2021 6.44 (-2.42%) 6.27 2.45 - 6.44 0.0769 times
Fri 18 December 2020 6.60 (-6.12%) 6.70 6.60 - 8.45 0.0052 times
Mon 23 December 2019 7.03 (-1.26%) 7.11 6.70 - 7.64 0.0007 times
Fri 28 December 2018 7.12 (0%) 4.95 4.95 - 7.23 0.0041 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of MidEast

Tomorrow's movement Prediction of Mid East 526251 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mid East 526251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mid East 526251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.06

Munafa value: 25 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MidEast (526251) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MidEast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MidEast in short term but the buy signal is initial and weak.

MidEast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MidEast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MidEast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and MidEast 526251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MidEast 526251 stock. Volume based technical analysis of MidEast 526251 stock is negative.

MidEast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mid East 526251

DMA (daily moving average) of Mid East 526251

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.74
20 day DMA 17.51
35 day DMA 17.55
50 day DMA 18.66
100 day DMA 21.09
150 day DMA 22.42
200 day DMA 21.48

EMA (exponential moving average) of Mid East 526251

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.5517.57
12 day EMA17.5417.6417.66
20 day EMA17.6817.7517.78
35 day EMA18.2718.3418.39
50 day EMA18.8418.9118.97

SMA (simple moving average) of Mid East 526251

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.6517.6
12 day SMA17.7417.7417.66
20 day SMA17.5117.4917.51
35 day SMA17.5517.6117.7
50 day SMA18.6618.7718.88
100 day SMA21.0921.1721.24
150 day SMA22.4222.4522.47
200 day SMA21.4821.4821.48

Fundamentals, profit and EPS of Mid East 526251

EPS is 3.24 and PE is: 5.25

Last quarter profit: (June 2025 quarter) 1.22 crores (12100.00%)

Debt: 0.00 in crores

Market capitalization: 12.39

EPS is 0.83 and PE is: 20.48

Last quarter profit: (March 2025 quarter) 0.20 crores (1900.00%)

Debt: 0.00 in crores

Market capitalization: 11.15

Videos related to: MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top