ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidEast

Strong intraday Stock price targets for MidEast are 15.06 and 17.15

Intraday Target 114.67
Intraday Target 215.44
Intraday Target 316.763333333333
Intraday Target 417.53
Intraday Target 518.85

Daily price and volume Mid East

Date Closing Open Range Volume
Fri 13 February 2026 16.20 (-10%) 18.09 16.00 - 18.09 0.0836 times
Thu 12 February 2026 18.00 (5.88%) 19.00 15.80 - 19.00 0.027 times
Wed 11 February 2026 17.00 (4.62%) 16.90 16.08 - 19.49 7.3541 times
Tue 10 February 2026 16.25 (-2.99%) 16.80 16.25 - 17.85 0.0397 times
Mon 09 February 2026 16.75 (-1%) 16.84 16.60 - 16.84 0.7961 times
Fri 06 February 2026 16.92 (4.64%) 17.00 16.91 - 17.00 0.0389 times
Thu 05 February 2026 16.17 (0.43%) 15.78 15.78 - 17.50 0.0073 times
Wed 04 February 2026 16.10 (-0.92%) 16.17 16.00 - 17.75 0.2067 times
Tue 03 February 2026 16.25 (0.18%) 17.84 16.22 - 17.84 0.2776 times
Mon 02 February 2026 16.22 (-2.47%) 17.50 15.01 - 17.96 1.1691 times
Sun 01 February 2026 16.63 (9.77%) 16.50 16.50 - 16.65 0.2742 times

 Daily chart MidEast

Weekly price and charts MidEast

Strong weekly Stock price targets for MidEast 526251 are 14.16 and 17.85

Weekly Target 113.47
Weekly Target 214.84
Weekly Target 317.163333333333
Weekly Target 418.53
Weekly Target 520.85

Weekly price and volumes for Mid East

Date Closing Open Range Volume
Fri 13 February 2026 16.20 (-4.26%) 16.84 15.80 - 19.49 3.3025 times
Fri 06 February 2026 16.92 (11.68%) 16.50 15.01 - 17.96 0.7853 times
Fri 30 January 2026 15.15 (-14.41%) 16.12 15.02 - 18.92 0.3137 times
Fri 23 January 2026 17.70 (6.82%) 16.57 15.50 - 17.98 1.3197 times
Fri 16 January 2026 16.57 (-8.71%) 19.90 16.03 - 20.99 0.7057 times
Fri 09 January 2026 18.15 (5.16%) 17.27 16.31 - 18.70 0.4941 times
Fri 02 January 2026 17.26 (-6.3%) 17.07 16.86 - 19.50 0.4691 times
Fri 26 December 2025 18.42 (4.66%) 19.36 17.04 - 20.40 0.725 times
Fri 19 December 2025 17.60 (-1.07%) 16.50 16.04 - 18.90 0.4511 times
Fri 12 December 2025 17.79 (-1%) 17.96 16.02 - 18.99 1.4337 times
Fri 05 December 2025 17.97 (-4.62%) 19.48 16.51 - 19.48 0.814 times

 weekly chart MidEast

Monthly price and charts MidEast

Strong monthly Stock price targets for MidEast 526251 are 13.37 and 17.85

Monthly Target 112.42
Monthly Target 214.31
Monthly Target 316.9
Monthly Target 418.79
Monthly Target 521.38

Monthly price and volumes Mid East

Date Closing Open Range Volume
Fri 13 February 2026 16.20 (6.93%) 16.50 15.01 - 19.49 0.3647 times
Fri 30 January 2026 15.15 (-17.44%) 19.50 15.02 - 20.99 0.2731 times
Wed 31 December 2025 18.35 (-2.6%) 19.48 16.02 - 20.40 0.327 times
Fri 28 November 2025 18.84 (-13.46%) 22.90 16.25 - 23.40 0.6457 times
Fri 31 October 2025 21.77 (-4.93%) 23.00 20.01 - 24.92 0.8396 times
Tue 30 September 2025 22.90 (-7.06%) 25.13 20.58 - 25.80 0.8111 times
Fri 29 August 2025 24.64 (17.33%) 21.42 21.42 - 27.80 2.9539 times
Thu 31 July 2025 21.00 (-32.69%) 31.20 20.18 - 31.20 0.1512 times
Mon 30 June 2025 31.20 (40.79%) 22.65 21.00 - 31.31 1.0806 times
Fri 30 May 2025 22.16 (10.03%) 20.00 18.76 - 23.80 2.5529 times
Wed 30 April 2025 20.14 (21.54%) 17.39 16.44 - 24.30 0.7678 times

 monthly chart MidEast

Yearly price and charts MidEast

Strong yearly Stock price targets for MidEast 526251 are 12.62 and 18.6

Yearly Target 111.42
Yearly Target 213.81
Yearly Target 317.4
Yearly Target 419.79
Yearly Target 523.38

Yearly price and volumes Mid East

Date Closing Open Range Volume
Fri 13 February 2026 16.20 (-11.72%) 19.50 15.01 - 20.99 0.2824 times
Wed 31 December 2025 18.35 (55.11%) 12.42 12.35 - 31.31 7.3288 times
Tue 31 December 2024 11.83 (185.06%) 4.20 4.20 - 14.38 1.0389 times
Fri 29 December 2023 4.15 (-21.55%) 5.29 2.80 - 5.39 0.2379 times
Thu 29 December 2022 5.29 (-17.86%) 6.12 4.41 - 6.50 0.0276 times
Thu 30 December 2021 6.44 (-2.42%) 6.27 2.45 - 6.44 0.0747 times
Fri 18 December 2020 6.60 (-6.12%) 6.70 6.60 - 8.45 0.005 times
Mon 23 December 2019 7.03 (-1.26%) 7.11 6.70 - 7.64 0.0007 times
Fri 28 December 2018 7.12 (0%) 4.95 4.95 - 7.23 0.004 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of MidEast

Tomorrow's movement Prediction of Mid East 526251 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mid East 526251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mid East 526251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MidEast (526251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MidEast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MidEast in short term but the buy signal is initial and weak.

MidEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MidEast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MidEast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.84 and MidEast 526251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MidEast 526251 stock. Volume based technical analysis of MidEast 526251 stock is negative.

MidEast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mid East 526251

DMA (daily moving average) of Mid East 526251

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.47
20 day DMA 16.61
35 day DMA 17.17
50 day DMA 17.22
100 day DMA 19.14
150 day DMA 20.78
200 day DMA 21.56

EMA (exponential moving average) of Mid East 526251

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7917.0916.63
12 day EMA16.7216.8116.59
20 day EMA16.816.8616.74
35 day EMA16.961716.94
50 day EMA17.2617.317.27

SMA (simple moving average) of Mid East 526251

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.9816.62
12 day SMA16.4716.4616.34
20 day SMA16.6116.6316.61
35 day SMA17.1717.217.22
50 day SMA17.2217.2417.24
100 day SMA19.1419.2119.27
150 day SMA20.7820.8620.93
200 day SMA21.5621.5821.61

Fundamentals, profit and EPS of Mid East 526251

EPS is 3.24 and PE is: 5

Last quarter profit: (June 2025 quarter) 1.22 crores (12100.00%)

Debt: 0.00 in crores

Market capitalization: 12.39

EPS is 0.83 and PE is: 19.52

Last quarter profit: (March 2025 quarter) 0.20 crores (1900.00%)

Debt: 0.00 in crores

Market capitalization: 11.15

Videos related to: MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top