ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526251 Historical charts - MID EAST POR

Historical charts for Stock 526251 - Share MID EAST POR trades in BSE

Moving Averages for

  • 5Day Average: 32.17
  • 12Day Average: 32.76
  • 20Day Average: 33.82
  • 50Day Average: 34.79
  • 100Day Average: 33.82
  • 150Day Average: 29.69

526251 Indicators & signals

Indicator MACD (12,26,9)

32.69, 33.63, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

48.53, 10.9, 31.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526251 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 30.37 30.00 to 33.00 -3.68% 5.42 times
15 Thu Oct 2026 31.53 26.43 to 32.99 -4.43% 0.47 times
14 Wed Oct 2026 32.99 32.99 to 32.99 0% 0.04 times
13 Tue Oct 2026 32.99 30.00 to 32.99 0% 0.32 times
12 Mon Oct 2026 32.99 32.00 to 32.99 0.15% 0.37 times
06 Tue Oct 2026 32.94 28.99 to 33.00 2.97% 1.84 times
05 Mon Oct 2026 31.99 28.06 to 32.00 -5.77% 0.06 times
01 Thu Oct 2026 33.95 27.25 to 37.99 6.43% 0.11 times
29 Tue Sep 2026 31.90 31.75 to 35.00 -3.33% 2.58 times
28 Mon Sep 2026 33.00 30.00 to 40.19 -1.49% 1.72 times
25 Fri Sep 2026 33.50 33.25 to 36.74 -4.29% 2.49 times
24 Thu Sep 2026 35.00 35.00 to 35.69 2.94% 1.01 times

Technical analysis forecast for 526251 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526251 526251 at this time. Stock is falling and might fall more.

It appears as if 526251 526251 gave a large move recently.

Stock of 526251 (526251) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526251 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526251 stays below 31.6, but if it comes above 31.6, then a intra day buy could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 29.6 as target. However if you take a buy trade in 526251, then use 31.6 as stoploss and 33.3 as target.

Tomorrow's movement Prediction of 526251 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.5

Tomorrow's movement Prediction of 526251 is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526251 Historical charts - Share MID EAST POR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526251 Historical charts - Share MID EAST POR

 

Back to top