ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526251 Historical charts - MID EAST POR

Historical charts for Stock 526251 - Share MID EAST POR trades in BSE

Moving Averages for

  • 5Day Average: 17.45
  • 12Day Average: 17.74
  • 20Day Average: 17.51
  • 50Day Average: 18.66
  • 100Day Average: 21.09
  • 150Day Average: 22.42

526251 Indicators & signals

Indicator MACD (12,26,9)

17.54, 17.82, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

1.96, 15.48, 14.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526251 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 17.00 17.00 to 17.50 -2.86% 0.35 times
05 Mon Jan 2026 17.50 16.40 to 18.27 1.39% 1.2 times
02 Fri Jan 2026 17.26 16.99 to 17.99 0.58% 0.13 times
01 Thu Jan 2026 17.16 17.10 to 19.50 -6.49% 1.54 times
31 Wed Dec 2025 18.35 17.02 to 19.48 1.94% 0.08 times
30 Tue Dec 2025 18.00 16.86 to 18.95 4.47% 1.1 times
29 Mon Dec 2025 17.23 17.07 to 18.80 -6.46% 0.61 times
26 Fri Dec 2025 18.42 18.42 to 20.40 -0.7% 0.02 times
24 Wed Dec 2025 18.55 17.61 to 18.75 7.47% 0.22 times
23 Tue Dec 2025 17.26 17.04 to 18.41 -6.7% 0.13 times
22 Mon Dec 2025 18.50 17.72 to 19.36 5.11% 4.97 times
19 Fri Dec 2025 17.60 17.60 to 18.17 3.53% 0.05 times

Technical analysis forecast for 526251 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526251 526251 at this time. Stock is falling and might fall more.

It appears as if 526251 526251 gave a large move recently.

Stock of 526251 (526251) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 526251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526251 Historical charts - Share MID EAST POR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526251 Historical charts - Share MID EAST POR

 

Back to top