ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526251 Historical charts - MID EAST POR

Historical charts for Stock 526251 - Share MID EAST POR trades in BSE

Moving Averages for

  • 5Day Average: 31.54
  • 12Day Average: 31.48
  • 20Day Average: 31.88
  • 50Day Average: 33.49
  • 100Day Average: 34.83
  • 150Day Average: 30.77

526251 Indicators & signals

Indicator MACD (12,26,9)

31.81, 32.41, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

2.11, 17.99, 18.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526251 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 31.25 30.20 to 37.00 -2.98% 0.04 times
11 Wed Nov 2026 32.21 32.18 to 32.21 0% 0.14 times
09 Mon Nov 2026 32.21 32.00 to 38.00 10.99% 0.77 times
30 Fri Oct 2026 29.02 26.50 to 36.00 -12.06% 1.52 times
29 Thu Oct 2026 33.00 29.99 to 34.99 -1.73% 1.42 times
28 Wed Oct 2026 33.58 31.00 to 38.99 1.76% 0.05 times
27 Tue Oct 2026 33.00 31.00 to 39.40 0% 0.15 times
26 Mon Oct 2026 33.00 27.60 to 37.00 2.64% 2.96 times
23 Fri Oct 2026 32.15 30.80 to 36.32 6.21% 2.91 times
22 Thu Oct 2026 30.27 26.60 to 31.28 16.11% 0.08 times
21 Wed Oct 2026 26.07 26.07 to 34.85 -18.53% 0 times
19 Mon Oct 2026 32.00 30.85 to 33.00 5.37% 0 times

Technical analysis forecast for 526251 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526251 526251 at this time. Stock is falling and might fall more.

It appears as if 526251 526251 gave a large move recently.

Stock of 526251 (526251) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526251 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.4 as stoploss in an intra day buy trade for a target of 32.14. However, stock will show a bearish move below 30.4.

Tomorrow's movement Prediction of 526251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526251 Historical charts - Share MID EAST POR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526251 Historical charts - Share MID EAST POR

 

Back to top