ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526251 Historical charts - MID EAST POR

Historical charts for Stock 526251 - Share MID EAST POR trades in BSE

Moving Averages for

  • 5Day Average: 16.87
  • 12Day Average: 17.46
  • 20Day Average: 17.71
  • 50Day Average: 17.22
  • 100Day Average: 17.84
  • 150Day Average: 19.64

526251 Indicators & signals

Indicator MACD (12,26,9)

17.36, 17.48, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

22.67, 11.89, 18.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526251 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 17.50 15.50 to 18.00 5.42% 0.78 times
25 Wed Mar 2026 16.60 16.00 to 17.85 -5.68% 0.21 times
24 Tue Mar 2026 17.60 13.85 to 17.60 10% 0.39 times
23 Mon Mar 2026 16.00 15.99 to 18.49 -4.02% 4.99 times
20 Fri Mar 2026 16.67 16.60 to 18.04 -7.59% 0.34 times
19 Thu Mar 2026 18.04 17.60 to 18.60 -3.11% 0.01 times
18 Wed Mar 2026 18.62 17.14 to 18.68 8.63% 0.23 times
17 Tue Mar 2026 17.14 16.70 to 19.92 0.53% 1.05 times
16 Mon Mar 2026 17.05 17.05 to 20.37 -3.13% 0.05 times
13 Fri Mar 2026 17.60 17.01 to 18.96 -6.68% 1.18 times
12 Thu Mar 2026 18.86 17.50 to 19.00 5.78% 1.55 times
11 Wed Mar 2026 17.83 16.99 to 19.95 4.94% 0.41 times

Technical analysis forecast of 526251 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526251 526251 at this time. Stock is rising and might rise more.

It appears as if 526251 526251 gave a large move recently.

Stock of 526251 (526251) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526251 is bullish for shortterm, and stock might move up till 18.4 or till 19.4. Use a stoploss of 17.46 and if this stock hits its stoploss, then it can fall down till 16.56

Tomorrow's movement Prediction of 526251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526251 Historical charts - Share MID EAST POR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526251 Historical charts - Share MID EAST POR

 

Back to top