ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidEast

Strong intraday Stock price targets for MidEast are 28.69 and 31.69

Intraday Target 128.12
Intraday Target 229.25
Intraday Target 331.123333333333
Intraday Target 432.25
Intraday Target 534.12

Daily price and volume Mid East

Date Closing Open Range Volume
Fri 16 October 2026 30.37 (-3.68%) 31.00 30.00 - 33.00 4.1922 times
Thu 15 October 2026 31.53 (-4.43%) 32.99 26.43 - 32.99 0.3601 times
Wed 14 October 2026 32.99 (0%) 32.99 32.99 - 32.99 0.0323 times
Tue 13 October 2026 32.99 (0%) 32.00 30.00 - 32.99 0.2481 times
Mon 12 October 2026 32.99 (0.15%) 32.99 32.00 - 32.99 0.2858 times
Tue 06 October 2026 32.94 (2.97%) 31.99 28.99 - 33.00 1.422 times
Mon 05 October 2026 31.99 (-5.77%) 28.50 28.06 - 32.00 0.0469 times
Thu 01 October 2026 33.95 (6.43%) 33.85 27.25 - 37.99 0.0843 times
Tue 29 September 2026 31.90 (-3.33%) 35.00 31.75 - 35.00 1.9978 times
Mon 28 September 2026 33.00 (-1.49%) 40.19 30.00 - 40.19 1.3307 times
Fri 25 September 2026 33.50 (-4.29%) 36.74 33.25 - 36.74 1.9238 times

 Daily chart MidEast

Weekly price and charts MidEast

Strong weekly Stock price targets for MidEast 526251 are 25.12 and 31.69

Weekly Target 123.36
Weekly Target 226.87
Weekly Target 329.933333333333
Weekly Target 433.44
Weekly Target 536.5

Weekly price and volumes for Mid East

Date Closing Open Range Volume
Fri 16 October 2026 30.37 (-7.8%) 32.99 26.43 - 33.00 0.5219 times
Tue 06 October 2026 32.94 (-2.97%) 28.50 28.06 - 33.00 0.1498 times
Thu 01 October 2026 33.95 (1.34%) 40.19 27.25 - 40.19 0.348 times
Fri 25 September 2026 33.50 (-4.31%) 35.00 33.06 - 36.74 0.5596 times
Thu 17 September 2026 35.01 (-5.25%) 36.90 34.75 - 37.20 0.6471 times
Fri 11 September 2026 36.95 (2.64%) 37.20 33.73 - 37.20 1.0759 times
Fri 04 September 2026 36.00 (3.6%) 36.48 34.40 - 38.14 1.3464 times
Fri 28 August 2026 34.75 (4.98%) 33.79 32.78 - 36.35 3.6259 times
Fri 21 August 2026 33.10 (7.02%) 30.90 30.90 - 35.55 1.5817 times
Fri 14 August 2026 30.93 (-15.68%) 36.68 30.93 - 36.86 0.1439 times
Fri 07 August 2026 36.68 (-8.3%) 40.00 36.68 - 40.50 0.076 times

 weekly chart MidEast

Monthly price and charts MidEast

Strong monthly Stock price targets for MidEast 526251 are 22.62 and 34.18

Monthly Target 120.04
Monthly Target 225.2
Monthly Target 331.596666666667
Monthly Target 436.76
Monthly Target 543.16

Monthly price and volumes Mid East

Date Closing Open Range Volume
Fri 16 October 2026 30.37 (-4.8%) 33.85 26.43 - 37.99 0.0597 times
Tue 29 September 2026 31.90 (-12.24%) 36.48 30.00 - 40.19 0.3448 times
Mon 31 August 2026 36.35 (-9.13%) 40.00 30.90 - 40.50 0.4791 times
Fri 31 July 2026 40.00 (0.86%) 37.68 33.25 - 42.49 0.1838 times
Tue 30 June 2026 39.66 (53.3%) 26.00 24.58 - 46.11 2.1773 times
Fri 29 May 2026 25.87 (3.48%) 20.25 19.31 - 25.87 0.874 times
Thu 30 April 2026 25.00 (36.91%) 18.00 17.03 - 27.50 4.5383 times
Mon 30 March 2026 18.26 (4.58%) 17.46 13.85 - 21.80 0.878 times
Fri 27 February 2026 17.46 (15.25%) 16.50 15.01 - 20.85 0.2931 times
Fri 30 January 2026 15.15 (-17.44%) 19.50 15.02 - 20.99 0.1719 times
Wed 31 December 2025 18.35 (-2.6%) 19.48 16.02 - 20.40 0.2058 times

 monthly chart MidEast

Yearly price and charts MidEast

Strong yearly Stock price targets for MidEast 526251 are 22.11 and 54.37

Yearly Target 1-2.15
Yearly Target 214.11
Yearly Target 330.11
Yearly Target 446.37
Yearly Target 562.37

Yearly price and volumes Mid East

Date Closing Open Range Volume
Fri 16 October 2026 30.37 (65.5%) 19.50 13.85 - 46.11 4.0197 times
Wed 31 December 2025 18.35 (55.11%) 12.42 12.35 - 31.31 4.1869 times
Tue 31 December 2024 11.83 (185.06%) 4.20 4.20 - 14.38 0.5935 times
Fri 29 December 2023 4.15 (-21.55%) 5.29 2.80 - 5.39 0.1359 times
Thu 29 December 2022 5.29 (-17.86%) 6.12 4.41 - 6.50 0.0158 times
Thu 30 December 2021 6.44 (-2.42%) 6.27 2.45 - 6.44 0.0427 times
Fri 18 December 2020 6.60 (-6.12%) 6.70 6.60 - 8.45 0.0029 times
Mon 23 December 2019 7.03 (-1.26%) 7.11 6.70 - 7.64 0.0004 times
Fri 28 December 2018 7.12 (0%) 4.95 4.95 - 7.23 0.0023 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of MidEast

Tomorrow's movement Prediction of Mid East 526251 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mid East 526251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mid East 526251 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mid East 526251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.5

Munafa value: 20 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MidEast (526251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MidEast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MidEast in short term and the sell signal is strong.

MidEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MidEast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MidEast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.62 and MidEast 526251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MidEast 526251 stock. Volume based technical analysis of MidEast 526251 stock is negative.

MidEast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mid East 526251

DMA (daily moving average) of Mid East 526251

DMA period DMA value
5 day DMA 32.17
12 day DMA 32.76
20 day DMA 33.82
35 day DMA 34.23
50 day DMA 34.79
100 day DMA 33.82
150 day DMA 29.69
200 day DMA 26.58

EMA (exponential moving average) of Mid East 526251

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7932.532.98
12 day EMA32.6933.1133.4
20 day EMA33.3633.6733.89
35 day EMA34.234.4334.6
50 day EMA34.9435.1335.28

SMA (simple moving average) of Mid East 526251

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1732.6932.78
12 day SMA32.7633.0733.34
20 day SMA33.8234.134.24
35 day SMA34.2334.3334.35
50 day SMA34.7934.9735.15
100 day SMA33.8233.7533.68
150 day SMA29.6929.6129.51
200 day SMA26.5826.5226.45

Fundamentals, profit and EPS of Mid East 526251

EPS is 1.71 and PE is: 17.76

Last quarter profit: (March 2026 quarter) -0.50 crores (-350.00%)

Debt: 0.00 in crores

Market capitalization: 22.10

EPS is 3.24 and PE is: 9.37

Last quarter profit: (June 2025 quarter) 1.22 crores (12100.00%)

Debt: 0.00 in crores

Market capitalization: 12.39

Videos related to: MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top