ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidEast

Strong intraday Stock price targets for MidEast are 33.29 and 35.23

Intraday Target 132.97
Intraday Target 233.61
Intraday Target 334.906666666667
Intraday Target 435.55
Intraday Target 536.85

Daily price and volume Mid East

Date Closing Open Range Volume
Wed 12 August 2026 34.26 (-4.99%) 36.20 34.26 - 36.20 1.5383 times
Tue 11 August 2026 36.06 (0%) 35.96 35.96 - 36.06 0.0024 times
Mon 10 August 2026 36.06 (-1.69%) 36.68 36.00 - 36.86 0.1538 times
Fri 07 August 2026 36.68 (-5%) 38.61 36.68 - 40.50 2.5931 times
Thu 06 August 2026 38.61 (1.5%) 39.90 38.61 - 39.90 0.0794 times
Wed 05 August 2026 38.04 (-4.88%) 39.99 38.00 - 39.99 0.282 times
Mon 03 August 2026 39.99 (-0.02%) 40.00 39.99 - 40.00 0.0366 times
Fri 31 July 2026 40.00 (0.3%) 40.99 40.00 - 40.99 0.9889 times
Thu 30 July 2026 39.88 (0%) 40.00 39.88 - 40.00 0.6446 times
Wed 29 July 2026 39.88 (2.39%) 40.00 39.88 - 40.00 3.6809 times
Tue 28 July 2026 38.95 (-5%) 41.00 38.95 - 41.00 3.7859 times

 Daily chart MidEast

Weekly price and charts MidEast

Strong weekly Stock price targets for MidEast 526251 are 32.96 and 35.56

Weekly Target 132.53
Weekly Target 233.39
Weekly Target 335.126666666667
Weekly Target 435.99
Weekly Target 537.73

Weekly price and volumes for Mid East

Date Closing Open Range Volume
Wed 12 August 2026 34.26 (-6.6%) 36.68 34.26 - 36.86 0.0165 times
Fri 07 August 2026 36.68 (-8.3%) 40.00 36.68 - 40.50 0.0292 times
Fri 31 July 2026 40.00 (-0.12%) 41.88 38.95 - 41.99 0.0915 times
Fri 24 July 2026 40.05 (-3.38%) 39.38 35.55 - 42.49 0.0527 times
Fri 17 July 2026 41.45 (12.82%) 38.55 37.00 - 42.20 0.1213 times
Fri 10 July 2026 36.74 (8.03%) 33.93 33.25 - 40.46 0.2792 times
Fri 03 July 2026 34.01 (-22.58%) 46.11 34.01 - 46.11 0.9179 times
Thu 25 June 2026 43.93 (21.49%) 37.96 37.96 - 43.93 4.1102 times
Fri 19 June 2026 36.16 (27.55%) 28.30 28.30 - 36.16 4.0947 times
Fri 12 June 2026 28.35 (4.92%) 27.00 25.65 - 31.26 0.2867 times
Fri 05 June 2026 27.02 (4.45%) 26.00 24.58 - 28.44 0.3786 times

 weekly chart MidEast

Monthly price and charts MidEast

Strong monthly Stock price targets for MidEast 526251 are 31.14 and 37.38

Monthly Target 130.1
Monthly Target 232.18
Monthly Target 336.34
Monthly Target 438.42
Monthly Target 542.58

Monthly price and volumes Mid East

Date Closing Open Range Volume
Wed 12 August 2026 34.26 (-14.35%) 40.00 34.26 - 40.50 0.0107 times
Fri 31 July 2026 40.00 (0.86%) 37.68 33.25 - 42.49 0.1887 times
Tue 30 June 2026 39.66 (53.3%) 26.00 24.58 - 46.11 2.2357 times
Fri 29 May 2026 25.87 (3.48%) 20.25 19.31 - 25.87 0.8974 times
Thu 30 April 2026 25.00 (36.91%) 18.00 17.03 - 27.50 4.6599 times
Mon 30 March 2026 18.26 (4.58%) 17.46 13.85 - 21.80 0.9015 times
Fri 27 February 2026 17.46 (15.25%) 16.50 15.01 - 20.85 0.301 times
Fri 30 January 2026 15.15 (-17.44%) 19.50 15.02 - 20.99 0.1765 times
Wed 31 December 2025 18.35 (-2.6%) 19.48 16.02 - 20.40 0.2113 times
Fri 28 November 2025 18.84 (-13.46%) 22.90 16.25 - 23.40 0.4173 times
Fri 31 October 2025 21.77 (-4.93%) 23.00 20.01 - 24.92 0.5425 times

 monthly chart MidEast

Yearly price and charts MidEast

Strong yearly Stock price targets for MidEast 526251 are 24.06 and 56.32

Yearly Target 1-0.85
Yearly Target 216.7
Yearly Target 331.406666666667
Yearly Target 448.96
Yearly Target 563.67

Yearly price and volumes Mid East

Date Closing Open Range Volume
Wed 12 August 2026 34.26 (86.7%) 19.50 13.85 - 46.11 3.8176 times
Wed 31 December 2025 18.35 (55.11%) 12.42 12.35 - 31.31 4.3568 times
Tue 31 December 2024 11.83 (185.06%) 4.20 4.20 - 14.38 0.6176 times
Fri 29 December 2023 4.15 (-21.55%) 5.29 2.80 - 5.39 0.1414 times
Thu 29 December 2022 5.29 (-17.86%) 6.12 4.41 - 6.50 0.0164 times
Thu 30 December 2021 6.44 (-2.42%) 6.27 2.45 - 6.44 0.0444 times
Fri 18 December 2020 6.60 (-6.12%) 6.70 6.60 - 8.45 0.003 times
Mon 23 December 2019 7.03 (-1.26%) 7.11 6.70 - 7.64 0.0004 times
Fri 28 December 2018 7.12 (0%) 4.95 4.95 - 7.23 0.0024 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of MidEast

Tomorrow's movement Prediction of Mid East 526251 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mid East 526251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mid East 526251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mid East 526251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.77

Munafa value: 10 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MidEast (526251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MidEast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MidEast in short term but the sell signal is initial and weak.

MidEast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MidEast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MidEast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.08 and MidEast 526251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MidEast 526251 stock. Volume based technical analysis of MidEast 526251 stock is negative.

MidEast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mid East 526251

DMA (daily moving average) of Mid East 526251

DMA period DMA value
5 day DMA 36.33
12 day DMA 38.28
20 day DMA 38.96
35 day DMA 38.74
50 day DMA 35.9
100 day DMA 29.12
150 day DMA 25.21
200 day DMA 23.72

EMA (exponential moving average) of Mid East 526251

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1137.0437.53
12 day EMA37.4938.0838.45
20 day EMA37.7538.1238.34
35 day EMA36.5236.6536.69
50 day EMA34.9234.9534.9

SMA (simple moving average) of Mid East 526251

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3337.0937.88
12 day SMA38.2838.7739.14
20 day SMA38.9639.1839.3
35 day SMA38.7438.7938.75
50 day SMA35.935.7335.5
100 day SMA29.1228.9728.79
150 day SMA25.2125.0924.98
200 day SMA23.7223.6523.59

Fundamentals, profit and EPS of Mid East 526251

EPS is 1.71 and PE is: 20.04

Last quarter profit: (March 2026 quarter) -0.50 crores (-350.00%)

Debt: 0.00 in crores

Market capitalization: 22.10

EPS is 3.24 and PE is: 10.57

Last quarter profit: (June 2025 quarter) 1.22 crores (12100.00%)

Debt: 0.00 in crores

Market capitalization: 12.39

Videos related to: MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top