Munafa Stock Market Course + Intraday & FNO calls 
MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526251
- 526251 Experts view
- Tomorrow's Movement 526251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidEast
Strong intraday Stock price targets for MidEast are 24.9 and 24.9
| Intraday Target 1 | 24.9 |
| Intraday Target 2 | 24.9 |
| Intraday Target 3 | 24.9 |
| Intraday Target 4 | 24.9 |
| Intraday Target 5 | 24.9 |
Daily price and volume Mid East
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.90 (0%) | 24.90 | 24.90 - 24.90 | 0.0014 times | Thu 16 April 2026 | 24.90 (-0.4%) | 25.00 | 23.90 - 25.00 | 0.0342 times | Wed 15 April 2026 | 25.00 (-3.85%) | 25.93 | 25.00 - 25.93 | 0.0066 times | Mon 13 April 2026 | 26.00 (0.39%) | 26.00 | 26.00 - 27.50 | 0.4351 times | Fri 10 April 2026 | 25.90 (3.15%) | 27.49 | 25.90 - 27.49 | 0.0695 times | Thu 09 April 2026 | 25.11 (4.45%) | 25.00 | 24.12 - 25.75 | 3.0456 times | Wed 08 April 2026 | 24.04 (2.12%) | 24.99 | 23.41 - 26.69 | 1.9535 times | Tue 07 April 2026 | 23.54 (9.79%) | 22.20 | 22.20 - 25.72 | 3.379 times | Mon 06 April 2026 | 21.44 (12.84%) | 19.38 | 19.00 - 22.00 | 0.8262 times | Thu 02 April 2026 | 19.00 (5.26%) | 18.16 | 17.03 - 19.99 | 0.2489 times | Wed 01 April 2026 | 18.05 (-1.15%) | 18.00 | 18.00 - 18.16 | 0.036 times |
Weekly price and charts MidEast
Strong weekly Stock price targets for MidEast 526251 are 22.6 and 26.2
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 25.433333333333 |
| Weekly Target 4 | 26.97 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Mid East
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.90 (-3.86%) | 26.00 | 23.90 - 27.50 | 0.3758 times | Fri 10 April 2026 | 25.90 (36.32%) | 19.38 | 19.00 - 27.49 | 7.3032 times | Thu 02 April 2026 | 19.00 (8.57%) | 21.00 | 17.03 - 21.00 | 0.2336 times | Fri 27 March 2026 | 17.50 (4.98%) | 18.49 | 13.85 - 18.49 | 0.0839 times | Fri 20 March 2026 | 16.67 (-5.28%) | 20.37 | 16.60 - 20.37 | 0.0221 times | Fri 13 March 2026 | 17.60 (-9.56%) | 19.36 | 16.52 - 19.95 | 0.4706 times | Fri 06 March 2026 | 19.46 (11.45%) | 17.46 | 15.00 - 21.80 | 1.0476 times | Fri 27 February 2026 | 17.46 (-7.77%) | 18.93 | 16.13 - 19.89 | 0.0815 times | Fri 20 February 2026 | 18.93 (16.85%) | 19.00 | 16.00 - 20.85 | 0.0369 times | Fri 13 February 2026 | 16.20 (-4.26%) | 16.84 | 15.80 - 19.49 | 0.345 times | Fri 06 February 2026 | 16.92 (11.68%) | 16.50 | 15.01 - 17.96 | 0.082 times |
Monthly price and charts MidEast
Strong monthly Stock price targets for MidEast 526251 are 20.97 and 31.44
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 23.143333333333 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 33.61 |
Monthly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.90 (36.36%) | 18.00 | 17.03 - 27.50 | 4.6195 times | Mon 30 March 2026 | 18.26 (4.58%) | 17.46 | 13.85 - 21.80 | 0.9547 times | Fri 27 February 2026 | 17.46 (15.25%) | 16.50 | 15.01 - 20.85 | 0.3187 times | Fri 30 January 2026 | 15.15 (-17.44%) | 19.50 | 15.02 - 20.99 | 0.1869 times | Wed 31 December 2025 | 18.35 (-2.6%) | 19.48 | 16.02 - 20.40 | 0.2238 times | Fri 28 November 2025 | 18.84 (-13.46%) | 22.90 | 16.25 - 23.40 | 0.4419 times | Fri 31 October 2025 | 21.77 (-4.93%) | 23.00 | 20.01 - 24.92 | 0.5745 times | Tue 30 September 2025 | 22.90 (-7.06%) | 25.13 | 20.58 - 25.80 | 0.5551 times | Fri 29 August 2025 | 24.64 (17.33%) | 21.42 | 21.42 - 27.80 | 2.0214 times | Thu 31 July 2025 | 21.00 (-32.69%) | 31.20 | 20.18 - 31.20 | 0.1035 times | Mon 30 June 2025 | 31.20 (40.79%) | 22.65 | 21.00 - 31.31 | 0.7395 times |
Yearly price and charts MidEast
Strong yearly Stock price targets for MidEast 526251 are 19.38 and 33.03
| Yearly Target 1 | 8.43 |
| Yearly Target 2 | 16.67 |
| Yearly Target 3 | 22.083333333333 |
| Yearly Target 4 | 30.32 |
| Yearly Target 5 | 35.73 |
Yearly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.90 (35.69%) | 19.50 | 13.85 - 27.50 | 2.7986 times | Wed 31 December 2025 | 18.35 (55.11%) | 12.42 | 12.35 - 31.31 | 5.2135 times | Tue 31 December 2024 | 11.83 (185.06%) | 4.20 | 4.20 - 14.38 | 0.7391 times | Fri 29 December 2023 | 4.15 (-21.55%) | 5.29 | 2.80 - 5.39 | 0.1692 times | Thu 29 December 2022 | 5.29 (-17.86%) | 6.12 | 4.41 - 6.50 | 0.0196 times | Thu 30 December 2021 | 6.44 (-2.42%) | 6.27 | 2.45 - 6.44 | 0.0531 times | Fri 18 December 2020 | 6.60 (-6.12%) | 6.70 | 6.60 - 8.45 | 0.0036 times | Mon 23 December 2019 | 7.03 (-1.26%) | 7.11 | 6.70 - 7.64 | 0.0005 times | Fri 28 December 2018 | 7.12 (0%) | 4.95 | 4.95 - 7.23 | 0.0028 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MidEast
Tomorrow's movement Prediction of Mid East 526251 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mid East 526251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 14, while middle bands are at 18 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MidEast (526251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MidEast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MidEast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidEast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MidEast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MidEast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and MidEast 526251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidEast 526251 stock. Volume based technical analysis of MidEast 526251 stock is negative.
MidEast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 23.01 |
| 20 day DMA | 20.72 |
| 35 day DMA | 19.54 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.1 |
| 150 day DMA | 19.48 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.79 | 24.73 |
| 12 day EMA | 23.28 | 22.98 | 22.63 |
| 20 day EMA | 21.87 | 21.55 | 21.2 |
| 35 day EMA | 20.33 | 20.06 | 19.78 |
| 50 day EMA | 19.18 | 18.95 | 18.71 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.38 | 25.21 |
| 12 day SMA | 23.01 | 22.4 | 21.7 |
| 20 day SMA | 20.72 | 20.32 | 19.96 |
| 35 day SMA | 19.54 | 19.37 | 19.16 |
| 50 day SMA | 18.73 | 18.57 | 18.37 |
| 100 day SMA | 18.1 | 18.02 | 17.96 |
| 150 day SMA | 19.48 | 19.47 | 19.47 |
| 200 day SMA | 20.93 | 20.95 | 20.96 |
Fundamentals, profit and EPS of Mid East 526251
EPS is 3.24 and PE is: 7.69
Last quarter profit: (June 2025 quarter) 1.22 crores (12100.00%)
Debt: 0.00 in crores
Market capitalization: 12.39
EPS is 0.83 and PE is: 30
Last quarter profit: (March 2025 quarter) 0.20 crores (1900.00%)
Debt: 0.00 in crores
Market capitalization: 11.15
Videos related to: MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
