ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidEast

Strong intraday Stock price targets for MidEast are 16.25 and 18.24

Intraday Target 115.67
Intraday Target 216.82
Intraday Target 317.66
Intraday Target 418.81
Intraday Target 519.65

Daily price and volume Mid East

Date Closing Open Range Volume
Fri 05 December 2025 17.97 (5.09%) 18.50 16.51 - 18.50 2.8291 times
Thu 04 December 2025 17.10 (-3.77%) 17.77 17.07 - 18.00 0.3495 times
Wed 03 December 2025 17.77 (3.92%) 17.94 16.83 - 17.94 0.4191 times
Tue 02 December 2025 17.10 (-4.52%) 18.20 17.04 - 18.20 0.059 times
Mon 01 December 2025 17.91 (-4.94%) 19.48 17.91 - 19.48 2.0752 times
Fri 28 November 2025 18.84 (3.8%) 18.06 17.61 - 18.97 0.1914 times
Thu 27 November 2025 18.15 (0.83%) 18.90 18.00 - 18.90 0.603 times
Wed 26 November 2025 18.00 (1.07%) 17.73 17.73 - 18.33 0.8583 times
Tue 25 November 2025 17.81 (-0.39%) 18.69 17.55 - 18.69 1.8288 times
Mon 24 November 2025 17.88 (2.46%) 18.29 17.50 - 18.29 0.7866 times
Fri 21 November 2025 17.45 (0%) 17.84 16.67 - 17.84 2.3022 times

 Daily chart MidEast

Weekly price and charts MidEast

Strong weekly Stock price targets for MidEast 526251 are 15.76 and 18.73

Weekly Target 115.02
Weekly Target 216.49
Weekly Target 317.986666666667
Weekly Target 419.46
Weekly Target 520.96

Weekly price and volumes for Mid East

Date Closing Open Range Volume
Fri 05 December 2025 17.97 (-4.62%) 19.48 16.51 - 19.48 0.454 times
Fri 28 November 2025 18.84 (7.97%) 18.29 17.50 - 18.97 0.3381 times
Fri 21 November 2025 17.45 (-15.37%) 20.25 16.25 - 22.48 2.2354 times
Fri 14 November 2025 20.62 (2.54%) 20.85 20.10 - 23.40 1.0395 times
Fri 07 November 2025 20.11 (-7.63%) 22.90 20.03 - 22.90 0.4233 times
Fri 31 October 2025 21.77 (-5.14%) 22.85 20.01 - 23.50 0.4845 times
Thu 23 October 2025 22.95 (2.46%) 24.35 20.75 - 24.35 0.662 times
Fri 17 October 2025 22.40 (-4.23%) 22.92 20.85 - 24.92 2.8605 times
Fri 10 October 2025 23.39 (2.81%) 23.31 20.31 - 23.74 1.2282 times
Fri 03 October 2025 22.75 (5.81%) 22.56 20.58 - 23.00 0.2747 times
Fri 26 September 2025 21.50 (-9.4%) 24.90 21.42 - 24.90 0.8306 times

 weekly chart MidEast

Monthly price and charts MidEast

Strong monthly Stock price targets for MidEast 526251 are 15.76 and 18.73

Monthly Target 115.02
Monthly Target 216.49
Monthly Target 317.986666666667
Monthly Target 419.46
Monthly Target 520.96

Monthly price and volumes Mid East

Date Closing Open Range Volume
Fri 05 December 2025 17.97 (-4.62%) 19.48 16.51 - 19.48 0.0564 times
Fri 28 November 2025 18.84 (-13.46%) 22.90 16.25 - 23.40 0.5013 times
Fri 31 October 2025 21.77 (-4.93%) 23.00 20.01 - 24.92 0.6518 times
Tue 30 September 2025 22.90 (-7.06%) 25.13 20.58 - 25.80 0.6297 times
Fri 29 August 2025 24.64 (17.33%) 21.42 21.42 - 27.80 2.2931 times
Thu 31 July 2025 21.00 (-32.69%) 31.20 20.18 - 31.20 0.1174 times
Mon 30 June 2025 31.20 (40.79%) 22.65 21.00 - 31.31 0.8389 times
Fri 30 May 2025 22.16 (10.03%) 20.00 18.76 - 23.80 1.9819 times
Wed 30 April 2025 20.14 (21.54%) 17.39 16.44 - 24.30 0.5961 times
Fri 28 March 2025 16.57 (3.43%) 15.22 12.35 - 16.57 2.3335 times
Mon 10 February 2025 16.02 (4.71%) 16.86 16.02 - 17.70 0.0281 times

 monthly chart MidEast

Yearly price and charts MidEast

Strong yearly Stock price targets for MidEast 526251 are 15.16 and 34.12

Yearly Target 11.58
Yearly Target 29.78
Yearly Target 320.543333333333
Yearly Target 428.74
Yearly Target 539.5

Yearly price and volumes Mid East

Date Closing Open Range Volume
Fri 05 December 2025 17.97 (51.9%) 12.42 12.35 - 31.31 6.7089 times
Tue 31 December 2024 11.83 (185.06%) 4.20 4.20 - 14.38 0.9659 times
Fri 29 December 2023 4.15 (-21.55%) 5.29 2.80 - 5.39 0.2211 times
Thu 29 December 2022 5.29 (-17.86%) 6.12 4.41 - 6.50 0.0257 times
Thu 30 December 2021 6.44 (-2.42%) 6.27 2.45 - 6.44 0.0694 times
Fri 18 December 2020 6.60 (-6.12%) 6.70 6.60 - 8.45 0.0047 times
Mon 23 December 2019 7.03 (-1.26%) 7.11 6.70 - 7.64 0.0006 times
Fri 28 December 2018 7.12 (0%) 4.95 4.95 - 7.23 0.0037 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MidEast

Tomorrow's movement Prediction of Mid East 526251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mid East 526251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mid East 526251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mid East 526251 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mid East 526251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.17

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MidEast (526251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MidEast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MidEast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MidEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MidEast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MidEast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and MidEast 526251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MidEast 526251 stock. Volume based technical analysis of MidEast 526251 stock is negative.

MidEast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mid East 526251

DMA (daily moving average) of Mid East 526251

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.79
20 day DMA 18.66
35 day DMA 20.02
50 day DMA 20.69
100 day DMA 22.27
150 day DMA 22.94
200 day DMA 21.24

EMA (exponential moving average) of Mid East 526251

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.5717.8
12 day EMA18.0518.0618.24
20 day EMA18.6118.6818.85
35 day EMA19.5819.6719.82
50 day EMA20.6220.7320.88

SMA (simple moving average) of Mid East 526251

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.7417.95
12 day SMA17.7917.7117.71
20 day SMA18.6618.7618.96
35 day SMA20.0220.1120.28
50 day SMA20.6920.8120.94
100 day SMA22.2722.3522.45
150 day SMA22.9422.9622.98
200 day SMA21.2421.2221.2

Fundamentals, profit and EPS of Mid East 526251

EPS is 3.24 and PE is: 5.55

Last quarter profit: (June 2025 quarter) 1.22 crores (12100.00%)

Debt: 0.00 in crores

Market capitalization: 12.39

EPS is 0.83 and PE is: 21.65

Last quarter profit: (March 2025 quarter) 0.20 crores (1900.00%)

Debt: 0.00 in crores

Market capitalization: 11.15

Videos related to: MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top