MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526251
- 526251 Experts view
- Tomorrow's Movement 526251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidEast
Strong intraday Stock price targets for MidEast are 16.95 and 18.82
| Intraday Target 1 | 15.52 |
| Intraday Target 2 | 16.51 |
| Intraday Target 3 | 17.39 |
| Intraday Target 4 | 18.38 |
| Intraday Target 5 | 19.26 |
Daily price and volume Mid East
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 17.50 (1.39%) | 17.27 | 16.40 - 18.27 | 1.2001 times | Fri 02 January 2026 | 17.26 (0.58%) | 16.99 | 16.99 - 17.99 | 0.1343 times | Thu 01 January 2026 | 17.16 (-6.49%) | 19.50 | 17.10 - 19.50 | 1.5423 times | Wed 31 December 2025 | 18.35 (1.94%) | 19.48 | 17.02 - 19.48 | 0.0764 times | Tue 30 December 2025 | 18.00 (4.47%) | 16.86 | 16.86 - 18.95 | 1.0986 times | Mon 29 December 2025 | 17.23 (-6.46%) | 17.07 | 17.07 - 18.80 | 0.6054 times | Fri 26 December 2025 | 18.42 (-0.7%) | 20.40 | 18.42 - 20.40 | 0.0207 times | Wed 24 December 2025 | 18.55 (7.47%) | 17.61 | 17.61 - 18.75 | 0.2239 times | Tue 23 December 2025 | 17.26 (-6.7%) | 17.04 | 17.04 - 18.41 | 0.1304 times | Mon 22 December 2025 | 18.50 (5.11%) | 19.36 | 17.72 - 19.36 | 4.9679 times | Fri 19 December 2025 | 17.60 (3.53%) | 18.17 | 17.60 - 18.17 | 0.0486 times |
Weekly price and charts MidEast
Strong weekly Stock price targets for MidEast 526251 are 16.95 and 18.82
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 17.39 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Mid East
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 17.50 (1.39%) | 17.27 | 16.40 - 18.27 | 0.1442 times | Fri 02 January 2026 | 17.26 (-6.3%) | 17.07 | 16.86 - 19.50 | 0.4154 times | Fri 26 December 2025 | 18.42 (4.66%) | 19.36 | 17.04 - 20.40 | 0.642 times | Fri 19 December 2025 | 17.60 (-1.07%) | 16.50 | 16.04 - 18.90 | 0.3995 times | Fri 12 December 2025 | 17.79 (-1%) | 17.96 | 16.02 - 18.99 | 1.2695 times | Fri 05 December 2025 | 17.97 (-4.62%) | 19.48 | 16.51 - 19.48 | 0.7208 times | Fri 28 November 2025 | 18.84 (7.97%) | 18.29 | 17.50 - 18.97 | 0.5368 times | Fri 21 November 2025 | 17.45 (-15.37%) | 20.25 | 16.25 - 22.48 | 3.5493 times | Fri 14 November 2025 | 20.62 (2.54%) | 20.85 | 20.10 - 23.40 | 1.6505 times | Fri 07 November 2025 | 20.11 (-7.63%) | 22.90 | 20.03 - 22.90 | 0.672 times | Fri 31 October 2025 | 21.77 (-5.14%) | 22.85 | 20.01 - 23.50 | 0.7693 times |
Monthly price and charts MidEast
Strong monthly Stock price targets for MidEast 526251 are 15.4 and 18.5
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 17.8 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 17.50 (-4.63%) | 19.50 | 16.40 - 19.50 | 0.0343 times | Wed 31 December 2025 | 18.35 (-2.6%) | 19.48 | 16.02 - 20.40 | 0.3217 times | Fri 28 November 2025 | 18.84 (-13.46%) | 22.90 | 16.25 - 23.40 | 0.6353 times | Fri 31 October 2025 | 21.77 (-4.93%) | 23.00 | 20.01 - 24.92 | 0.826 times | Tue 30 September 2025 | 22.90 (-7.06%) | 25.13 | 20.58 - 25.80 | 0.798 times | Fri 29 August 2025 | 24.64 (17.33%) | 21.42 | 21.42 - 27.80 | 2.906 times | Thu 31 July 2025 | 21.00 (-32.69%) | 31.20 | 20.18 - 31.20 | 0.1488 times | Mon 30 June 2025 | 31.20 (40.79%) | 22.65 | 21.00 - 31.31 | 1.0631 times | Fri 30 May 2025 | 22.16 (10.03%) | 20.00 | 18.76 - 23.80 | 2.5115 times | Wed 30 April 2025 | 20.14 (21.54%) | 17.39 | 16.44 - 24.30 | 0.7554 times | Fri 28 March 2025 | 16.57 (3.43%) | 15.22 | 12.35 - 16.57 | 2.9572 times |
Yearly price and charts MidEast
Strong yearly Stock price targets for MidEast 526251 are 15.4 and 18.5
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 16.1 |
| Yearly Target 3 | 17.8 |
| Yearly Target 4 | 19.2 |
| Yearly Target 5 | 20.9 |
Yearly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 17.50 (-4.63%) | 19.50 | 16.40 - 19.50 | 0.0159 times | Wed 31 December 2025 | 18.35 (55.11%) | 12.42 | 12.35 - 31.31 | 7.5529 times | Tue 31 December 2024 | 11.83 (185.06%) | 4.20 | 4.20 - 14.38 | 1.0707 times | Fri 29 December 2023 | 4.15 (-21.55%) | 5.29 | 2.80 - 5.39 | 0.2451 times | Thu 29 December 2022 | 5.29 (-17.86%) | 6.12 | 4.41 - 6.50 | 0.0284 times | Thu 30 December 2021 | 6.44 (-2.42%) | 6.27 | 2.45 - 6.44 | 0.0769 times | Fri 18 December 2020 | 6.60 (-6.12%) | 6.70 | 6.60 - 8.45 | 0.0052 times | Mon 23 December 2019 | 7.03 (-1.26%) | 7.11 | 6.70 - 7.64 | 0.0007 times | Fri 28 December 2018 | 7.12 (0%) | 4.95 | 4.95 - 7.23 | 0.0041 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MidEast
Tomorrow's movement Prediction of Mid East 526251 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mid East 526251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mid East 526251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MidEast (526251) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MidEast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MidEast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidEast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MidEast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MidEast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and MidEast 526251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidEast 526251 stock. Volume based technical analysis of MidEast 526251 stock is negative.
MidEast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.74 |
| 20 day DMA | 17.49 |
| 35 day DMA | 17.61 |
| 50 day DMA | 18.77 |
| 100 day DMA | 21.17 |
| 150 day DMA | 22.45 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.55 | 17.57 | 17.73 |
| 12 day EMA | 17.64 | 17.66 | 17.73 |
| 20 day EMA | 17.75 | 17.78 | 17.83 |
| 35 day EMA | 18.34 | 18.39 | 18.46 |
| 50 day EMA | 18.96 | 19.02 | 19.09 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.6 | 17.83 |
| 12 day SMA | 17.74 | 17.66 | 17.7 |
| 20 day SMA | 17.49 | 17.51 | 17.5 |
| 35 day SMA | 17.61 | 17.7 | 17.8 |
| 50 day SMA | 18.77 | 18.88 | 18.98 |
| 100 day SMA | 21.17 | 21.24 | 21.31 |
| 150 day SMA | 22.45 | 22.47 | 22.51 |
| 200 day SMA | 21.48 | 21.48 | 21.47 |
Fundamentals, profit and EPS of Mid East 526251
EPS is 3.24 and PE is: 5.4
Last quarter profit: (June 2025 quarter) 1.22 crores (12100.00%)
Debt: 0.00 in crores
Market capitalization: 12.39
EPS is 0.83 and PE is: 21.08
Last quarter profit: (March 2025 quarter) 0.20 crores (1900.00%)
Debt: 0.00 in crores
Market capitalization: 11.15
Videos related to: MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


