ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidEast

Strong intraday Stock price targets for MidEast are 16.95 and 18.82

Intraday Target 115.52
Intraday Target 216.51
Intraday Target 317.39
Intraday Target 418.38
Intraday Target 519.26

Daily price and volume Mid East

Date Closing Open Range Volume
Mon 05 January 2026 17.50 (1.39%) 17.27 16.40 - 18.27 1.2001 times
Fri 02 January 2026 17.26 (0.58%) 16.99 16.99 - 17.99 0.1343 times
Thu 01 January 2026 17.16 (-6.49%) 19.50 17.10 - 19.50 1.5423 times
Wed 31 December 2025 18.35 (1.94%) 19.48 17.02 - 19.48 0.0764 times
Tue 30 December 2025 18.00 (4.47%) 16.86 16.86 - 18.95 1.0986 times
Mon 29 December 2025 17.23 (-6.46%) 17.07 17.07 - 18.80 0.6054 times
Fri 26 December 2025 18.42 (-0.7%) 20.40 18.42 - 20.40 0.0207 times
Wed 24 December 2025 18.55 (7.47%) 17.61 17.61 - 18.75 0.2239 times
Tue 23 December 2025 17.26 (-6.7%) 17.04 17.04 - 18.41 0.1304 times
Mon 22 December 2025 18.50 (5.11%) 19.36 17.72 - 19.36 4.9679 times
Fri 19 December 2025 17.60 (3.53%) 18.17 17.60 - 18.17 0.0486 times

 Daily chart MidEast

Weekly price and charts MidEast

Strong weekly Stock price targets for MidEast 526251 are 16.95 and 18.82

Weekly Target 115.52
Weekly Target 216.51
Weekly Target 317.39
Weekly Target 418.38
Weekly Target 519.26

Weekly price and volumes for Mid East

Date Closing Open Range Volume
Mon 05 January 2026 17.50 (1.39%) 17.27 16.40 - 18.27 0.1442 times
Fri 02 January 2026 17.26 (-6.3%) 17.07 16.86 - 19.50 0.4154 times
Fri 26 December 2025 18.42 (4.66%) 19.36 17.04 - 20.40 0.642 times
Fri 19 December 2025 17.60 (-1.07%) 16.50 16.04 - 18.90 0.3995 times
Fri 12 December 2025 17.79 (-1%) 17.96 16.02 - 18.99 1.2695 times
Fri 05 December 2025 17.97 (-4.62%) 19.48 16.51 - 19.48 0.7208 times
Fri 28 November 2025 18.84 (7.97%) 18.29 17.50 - 18.97 0.5368 times
Fri 21 November 2025 17.45 (-15.37%) 20.25 16.25 - 22.48 3.5493 times
Fri 14 November 2025 20.62 (2.54%) 20.85 20.10 - 23.40 1.6505 times
Fri 07 November 2025 20.11 (-7.63%) 22.90 20.03 - 22.90 0.672 times
Fri 31 October 2025 21.77 (-5.14%) 22.85 20.01 - 23.50 0.7693 times

 weekly chart MidEast

Monthly price and charts MidEast

Strong monthly Stock price targets for MidEast 526251 are 15.4 and 18.5

Monthly Target 114.7
Monthly Target 216.1
Monthly Target 317.8
Monthly Target 419.2
Monthly Target 520.9

Monthly price and volumes Mid East

Date Closing Open Range Volume
Mon 05 January 2026 17.50 (-4.63%) 19.50 16.40 - 19.50 0.0343 times
Wed 31 December 2025 18.35 (-2.6%) 19.48 16.02 - 20.40 0.3217 times
Fri 28 November 2025 18.84 (-13.46%) 22.90 16.25 - 23.40 0.6353 times
Fri 31 October 2025 21.77 (-4.93%) 23.00 20.01 - 24.92 0.826 times
Tue 30 September 2025 22.90 (-7.06%) 25.13 20.58 - 25.80 0.798 times
Fri 29 August 2025 24.64 (17.33%) 21.42 21.42 - 27.80 2.906 times
Thu 31 July 2025 21.00 (-32.69%) 31.20 20.18 - 31.20 0.1488 times
Mon 30 June 2025 31.20 (40.79%) 22.65 21.00 - 31.31 1.0631 times
Fri 30 May 2025 22.16 (10.03%) 20.00 18.76 - 23.80 2.5115 times
Wed 30 April 2025 20.14 (21.54%) 17.39 16.44 - 24.30 0.7554 times
Fri 28 March 2025 16.57 (3.43%) 15.22 12.35 - 16.57 2.9572 times

 monthly chart MidEast

Yearly price and charts MidEast

Strong yearly Stock price targets for MidEast 526251 are 15.4 and 18.5

Yearly Target 114.7
Yearly Target 216.1
Yearly Target 317.8
Yearly Target 419.2
Yearly Target 520.9

Yearly price and volumes Mid East

Date Closing Open Range Volume
Mon 05 January 2026 17.50 (-4.63%) 19.50 16.40 - 19.50 0.0159 times
Wed 31 December 2025 18.35 (55.11%) 12.42 12.35 - 31.31 7.5529 times
Tue 31 December 2024 11.83 (185.06%) 4.20 4.20 - 14.38 1.0707 times
Fri 29 December 2023 4.15 (-21.55%) 5.29 2.80 - 5.39 0.2451 times
Thu 29 December 2022 5.29 (-17.86%) 6.12 4.41 - 6.50 0.0284 times
Thu 30 December 2021 6.44 (-2.42%) 6.27 2.45 - 6.44 0.0769 times
Fri 18 December 2020 6.60 (-6.12%) 6.70 6.60 - 8.45 0.0052 times
Mon 23 December 2019 7.03 (-1.26%) 7.11 6.70 - 7.64 0.0007 times
Fri 28 December 2018 7.12 (0%) 4.95 4.95 - 7.23 0.0041 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of MidEast

Tomorrow's movement Prediction of Mid East 526251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mid East 526251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mid East 526251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MidEast (526251) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MidEast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MidEast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MidEast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MidEast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MidEast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and MidEast 526251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MidEast 526251 stock. Volume based technical analysis of MidEast 526251 stock is negative.

MidEast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mid East 526251

DMA (daily moving average) of Mid East 526251

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.74
20 day DMA 17.49
35 day DMA 17.61
50 day DMA 18.77
100 day DMA 21.17
150 day DMA 22.45
200 day DMA 21.48

EMA (exponential moving average) of Mid East 526251

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.5717.73
12 day EMA17.6417.6617.73
20 day EMA17.7517.7817.83
35 day EMA18.3418.3918.46
50 day EMA18.9619.0219.09

SMA (simple moving average) of Mid East 526251

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.617.83
12 day SMA17.7417.6617.7
20 day SMA17.4917.5117.5
35 day SMA17.6117.717.8
50 day SMA18.7718.8818.98
100 day SMA21.1721.2421.31
150 day SMA22.4522.4722.51
200 day SMA21.4821.4821.47

Fundamentals, profit and EPS of Mid East 526251

EPS is 3.24 and PE is: 5.4

Last quarter profit: (June 2025 quarter) 1.22 crores (12100.00%)

Debt: 0.00 in crores

Market capitalization: 12.39

EPS is 0.83 and PE is: 21.08

Last quarter profit: (March 2025 quarter) 0.20 crores (1900.00%)

Debt: 0.00 in crores

Market capitalization: 11.15

Videos related to: MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top