MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526251
- 526251 Experts view
- Tomorrow's Movement 526251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidEast
Strong intraday Stock price targets for MidEast are 33.29 and 35.23
| Intraday Target 1 | 32.97 |
| Intraday Target 2 | 33.61 |
| Intraday Target 3 | 34.906666666667 |
| Intraday Target 4 | 35.55 |
| Intraday Target 5 | 36.85 |
Daily price and volume Mid East
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.26 (-4.99%) | 36.20 | 34.26 - 36.20 | 1.5383 times | Tue 11 August 2026 | 36.06 (0%) | 35.96 | 35.96 - 36.06 | 0.0024 times | Mon 10 August 2026 | 36.06 (-1.69%) | 36.68 | 36.00 - 36.86 | 0.1538 times | Fri 07 August 2026 | 36.68 (-5%) | 38.61 | 36.68 - 40.50 | 2.5931 times | Thu 06 August 2026 | 38.61 (1.5%) | 39.90 | 38.61 - 39.90 | 0.0794 times | Wed 05 August 2026 | 38.04 (-4.88%) | 39.99 | 38.00 - 39.99 | 0.282 times | Mon 03 August 2026 | 39.99 (-0.02%) | 40.00 | 39.99 - 40.00 | 0.0366 times | Fri 31 July 2026 | 40.00 (0.3%) | 40.99 | 40.00 - 40.99 | 0.9889 times | Thu 30 July 2026 | 39.88 (0%) | 40.00 | 39.88 - 40.00 | 0.6446 times | Wed 29 July 2026 | 39.88 (2.39%) | 40.00 | 39.88 - 40.00 | 3.6809 times | Tue 28 July 2026 | 38.95 (-5%) | 41.00 | 38.95 - 41.00 | 3.7859 times |
Weekly price and charts MidEast
Strong weekly Stock price targets for MidEast 526251 are 32.96 and 35.56
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 33.39 |
| Weekly Target 3 | 35.126666666667 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Mid East
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.26 (-6.6%) | 36.68 | 34.26 - 36.86 | 0.0165 times | Fri 07 August 2026 | 36.68 (-8.3%) | 40.00 | 36.68 - 40.50 | 0.0292 times | Fri 31 July 2026 | 40.00 (-0.12%) | 41.88 | 38.95 - 41.99 | 0.0915 times | Fri 24 July 2026 | 40.05 (-3.38%) | 39.38 | 35.55 - 42.49 | 0.0527 times | Fri 17 July 2026 | 41.45 (12.82%) | 38.55 | 37.00 - 42.20 | 0.1213 times | Fri 10 July 2026 | 36.74 (8.03%) | 33.93 | 33.25 - 40.46 | 0.2792 times | Fri 03 July 2026 | 34.01 (-22.58%) | 46.11 | 34.01 - 46.11 | 0.9179 times | Thu 25 June 2026 | 43.93 (21.49%) | 37.96 | 37.96 - 43.93 | 4.1102 times | Fri 19 June 2026 | 36.16 (27.55%) | 28.30 | 28.30 - 36.16 | 4.0947 times | Fri 12 June 2026 | 28.35 (4.92%) | 27.00 | 25.65 - 31.26 | 0.2867 times | Fri 05 June 2026 | 27.02 (4.45%) | 26.00 | 24.58 - 28.44 | 0.3786 times |
Monthly price and charts MidEast
Strong monthly Stock price targets for MidEast 526251 are 31.14 and 37.38
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 36.34 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.26 (-14.35%) | 40.00 | 34.26 - 40.50 | 0.0107 times | Fri 31 July 2026 | 40.00 (0.86%) | 37.68 | 33.25 - 42.49 | 0.1887 times | Tue 30 June 2026 | 39.66 (53.3%) | 26.00 | 24.58 - 46.11 | 2.2357 times | Fri 29 May 2026 | 25.87 (3.48%) | 20.25 | 19.31 - 25.87 | 0.8974 times | Thu 30 April 2026 | 25.00 (36.91%) | 18.00 | 17.03 - 27.50 | 4.6599 times | Mon 30 March 2026 | 18.26 (4.58%) | 17.46 | 13.85 - 21.80 | 0.9015 times | Fri 27 February 2026 | 17.46 (15.25%) | 16.50 | 15.01 - 20.85 | 0.301 times | Fri 30 January 2026 | 15.15 (-17.44%) | 19.50 | 15.02 - 20.99 | 0.1765 times | Wed 31 December 2025 | 18.35 (-2.6%) | 19.48 | 16.02 - 20.40 | 0.2113 times | Fri 28 November 2025 | 18.84 (-13.46%) | 22.90 | 16.25 - 23.40 | 0.4173 times | Fri 31 October 2025 | 21.77 (-4.93%) | 23.00 | 20.01 - 24.92 | 0.5425 times |
Yearly price and charts MidEast
Strong yearly Stock price targets for MidEast 526251 are 24.06 and 56.32
| Yearly Target 1 | -0.85 |
| Yearly Target 2 | 16.7 |
| Yearly Target 3 | 31.406666666667 |
| Yearly Target 4 | 48.96 |
| Yearly Target 5 | 63.67 |
Yearly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.26 (86.7%) | 19.50 | 13.85 - 46.11 | 3.8176 times | Wed 31 December 2025 | 18.35 (55.11%) | 12.42 | 12.35 - 31.31 | 4.3568 times | Tue 31 December 2024 | 11.83 (185.06%) | 4.20 | 4.20 - 14.38 | 0.6176 times | Fri 29 December 2023 | 4.15 (-21.55%) | 5.29 | 2.80 - 5.39 | 0.1414 times | Thu 29 December 2022 | 5.29 (-17.86%) | 6.12 | 4.41 - 6.50 | 0.0164 times | Thu 30 December 2021 | 6.44 (-2.42%) | 6.27 | 2.45 - 6.44 | 0.0444 times | Fri 18 December 2020 | 6.60 (-6.12%) | 6.70 | 6.60 - 8.45 | 0.003 times | Mon 23 December 2019 | 7.03 (-1.26%) | 7.11 | 6.70 - 7.64 | 0.0004 times | Fri 28 December 2018 | 7.12 (0%) | 4.95 | 4.95 - 7.23 | 0.0024 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MidEast
Tomorrow's movement Prediction of Mid East 526251 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mid East 526251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mid East 526251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mid East 526251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.77
Munafa value: 10 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MidEast (526251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MidEast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MidEast in short term but the sell signal is initial and weak.
MidEast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MidEast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MidEast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.08 and MidEast 526251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidEast 526251 stock. Volume based technical analysis of MidEast 526251 stock is negative.
MidEast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 38.28 |
| 20 day DMA | 38.96 |
| 35 day DMA | 38.74 |
| 50 day DMA | 35.9 |
| 100 day DMA | 29.12 |
| 150 day DMA | 25.21 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 37.04 | 37.53 |
| 12 day EMA | 37.49 | 38.08 | 38.45 |
| 20 day EMA | 37.75 | 38.12 | 38.34 |
| 35 day EMA | 36.52 | 36.65 | 36.69 |
| 50 day EMA | 34.92 | 34.95 | 34.9 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 37.09 | 37.88 |
| 12 day SMA | 38.28 | 38.77 | 39.14 |
| 20 day SMA | 38.96 | 39.18 | 39.3 |
| 35 day SMA | 38.74 | 38.79 | 38.75 |
| 50 day SMA | 35.9 | 35.73 | 35.5 |
| 100 day SMA | 29.12 | 28.97 | 28.79 |
| 150 day SMA | 25.21 | 25.09 | 24.98 |
| 200 day SMA | 23.72 | 23.65 | 23.59 |
Fundamentals, profit and EPS of Mid East 526251
EPS is 1.71 and PE is: 20.04
Last quarter profit: (March 2026 quarter) -0.50 crores (-350.00%)
Debt: 0.00 in crores
Market capitalization: 22.10
EPS is 3.24 and PE is: 10.57
Last quarter profit: (June 2025 quarter) 1.22 crores (12100.00%)
Debt: 0.00 in crores
Market capitalization: 12.39
Videos related to: MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


