ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidEast

Strong intraday Stock price targets for MidEast are 17.79 and 20.17

Intraday Target 117.23
Intraday Target 218.35
Intraday Target 319.613333333333
Intraday Target 420.73
Intraday Target 521.99

Daily price and volume Mid East

Date Closing Open Range Volume
Fri 06 March 2026 19.46 (3.51%) 20.88 18.50 - 20.88 0.661 times
Thu 05 March 2026 18.80 (0.05%) 21.80 18.79 - 21.80 2.5508 times
Wed 04 March 2026 18.79 (3.47%) 18.18 16.00 - 20.80 0.0126 times
Mon 02 March 2026 18.16 (4.01%) 17.46 15.00 - 20.00 6.0368 times
Fri 27 February 2026 17.46 (5.12%) 16.85 16.37 - 19.89 0.0161 times
Thu 26 February 2026 16.61 (-10.51%) 19.02 16.20 - 19.02 0.058 times
Wed 25 February 2026 18.56 (13.93%) 16.85 16.51 - 19.50 0.1556 times
Tue 24 February 2026 16.29 (-13.58%) 17.80 16.13 - 17.80 0.4291 times
Mon 23 February 2026 18.85 (-0.42%) 18.93 17.01 - 18.93 0.0611 times
Fri 20 February 2026 18.93 (8.92%) 20.85 18.93 - 20.85 0.0187 times
Thu 19 February 2026 17.38 (-2.36%) 17.80 16.50 - 17.80 0.0499 times

Daily chart MidEast

Weekly price and charts MidEast

Strong weekly Stock price targets for MidEast 526251 are 17.23 and 24.03

Weekly Target 111.95
Weekly Target 215.71
Weekly Target 318.753333333333
Weekly Target 422.51
Weekly Target 525.55

Weekly price and volumes for Mid East

Date Closing Open Range Volume
Fri 06 March 2026 19.46 (11.45%) 17.46 15.00 - 21.80 5.4059 times
Fri 27 February 2026 17.46 (-7.77%) 18.93 16.13 - 19.89 0.4203 times
Fri 20 February 2026 18.93 (16.85%) 19.00 16.00 - 20.85 0.1903 times
Fri 13 February 2026 16.20 (-4.26%) 16.84 15.80 - 19.49 1.7801 times
Fri 06 February 2026 16.92 (11.68%) 16.50 15.01 - 17.96 0.4233 times
Fri 30 January 2026 15.15 (-14.41%) 16.12 15.02 - 18.92 0.1691 times
Fri 23 January 2026 17.70 (6.82%) 16.57 15.50 - 17.98 0.7114 times
Fri 16 January 2026 16.57 (-8.71%) 19.90 16.03 - 20.99 0.3804 times
Fri 09 January 2026 18.15 (5.16%) 17.27 16.31 - 18.70 0.2663 times
Fri 02 January 2026 17.26 (-6.3%) 17.07 16.86 - 19.50 0.2529 times
Fri 26 December 2025 18.42 (4.66%) 19.36 17.04 - 20.40 0.3908 times

weekly chart MidEast

Monthly price and charts MidEast

Strong monthly Stock price targets for MidEast 526251 are 17.23 and 24.03

Monthly Target 111.95
Monthly Target 215.71
Monthly Target 318.753333333333
Monthly Target 422.51
Monthly Target 525.55

Monthly price and volumes Mid East

Date Closing Open Range Volume
Fri 06 March 2026 19.46 (11.45%) 17.46 15.00 - 21.80 1.0598 times
Fri 27 February 2026 17.46 (15.25%) 16.50 15.01 - 20.85 0.5517 times
Fri 30 January 2026 15.15 (-17.44%) 19.50 15.02 - 20.99 0.3235 times
Wed 31 December 2025 18.35 (-2.6%) 19.48 16.02 - 20.40 0.3874 times
Fri 28 November 2025 18.84 (-13.46%) 22.90 16.25 - 23.40 0.7648 times
Fri 31 October 2025 21.77 (-4.93%) 23.00 20.01 - 24.92 0.9944 times
Tue 30 September 2025 22.90 (-7.06%) 25.13 20.58 - 25.80 0.9607 times
Fri 29 August 2025 24.64 (17.33%) 21.42 21.42 - 27.80 3.4987 times
Thu 31 July 2025 21.00 (-32.69%) 31.20 20.18 - 31.20 0.1791 times
Mon 30 June 2025 31.20 (40.79%) 22.65 21.00 - 31.31 1.2799 times
Fri 30 May 2025 22.16 (10.03%) 20.00 18.76 - 23.80 3.0238 times

monthly chart MidEast

Yearly price and charts MidEast

Strong yearly Stock price targets for MidEast 526251 are 13.83 and 20.63

Yearly Target 111.95
Yearly Target 215.71
Yearly Target 318.753333333333
Yearly Target 422.51
Yearly Target 525.55

Yearly price and volumes Mid East

Date Closing Open Range Volume
Fri 06 March 2026 19.46 (6.05%) 19.50 15.00 - 21.80 0.6896 times
Wed 31 December 2025 18.35 (55.11%) 12.42 12.35 - 31.31 6.9865 times
Tue 31 December 2024 11.83 (185.06%) 4.20 4.20 - 14.38 0.9904 times
Fri 29 December 2023 4.15 (-21.55%) 5.29 2.80 - 5.39 0.2267 times
Thu 29 December 2022 5.29 (-17.86%) 6.12 4.41 - 6.50 0.0263 times
Thu 30 December 2021 6.44 (-2.42%) 6.27 2.45 - 6.44 0.0712 times
Fri 18 December 2020 6.60 (-6.12%) 6.70 6.60 - 8.45 0.0048 times
Mon 23 December 2019 7.03 (-1.26%) 7.11 6.70 - 7.64 0.0006 times
Fri 28 December 2018 7.12 (0%) 4.95 4.95 - 7.23 0.0038 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of MidEast

Tomorrow's movement Prediction of Mid East 526251 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mid East 526251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mid East 526251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mid East 526251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.68

Munafa value: 70 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MidEast (526251) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MidEast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MidEast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MidEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MidEast in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MidEast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and MidEast 526251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MidEast 526251 stock. Volume based technical analysis of MidEast 526251 stock is negative.

MidEast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mid East 526251

DMA (daily moving average) of Mid East 526251

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.09
20 day DMA 17.55
35 day DMA 17.11
50 day DMA 17.36
100 day DMA 18.48
150 day DMA 20.16
200 day DMA 21.37

EMA (exponential moving average) of Mid East 526251

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.3118.06
12 day EMA18.1117.8617.69
20 day EMA17.7817.617.47
35 day EMA17.6217.5117.43
50 day EMA17.517.4217.36

SMA (simple moving average) of Mid East 526251

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5317.9617.92
12 day SMA18.0917.8517.63
20 day SMA17.5517.3817.25
35 day SMA17.1117.0517.07
50 day SMA17.3617.3417.32
100 day SMA18.4818.4918.52
150 day SMA20.1620.1820.2
200 day SMA21.3721.3821.39

Fundamentals, profit and EPS of Mid East 526251

EPS is 3.24 and PE is: 6.01

Last quarter profit: (June 2025 quarter) 1.22 crores (12100.00%)

Debt: 0.00 in crores

Market capitalization: 12.39

EPS is 0.83 and PE is: 23.45

Last quarter profit: (March 2025 quarter) 0.20 crores (1900.00%)

Debt: 0.00 in crores

Market capitalization: 11.15

Videos related to: MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top