ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidEast

Strong intraday Stock price targets for MidEast are 15.3 and 18.5

Intraday Target 114.4
Intraday Target 216.2
Intraday Target 317.6
Intraday Target 419.4
Intraday Target 520.8

Daily price and volume Mid East

Date Closing Open Range Volume
Thu 12 February 2026 18.00 (5.88%) 19.00 15.80 - 19.00 0.0265 times
Wed 11 February 2026 17.00 (4.62%) 16.90 16.08 - 19.49 7.2165 times
Tue 10 February 2026 16.25 (-2.99%) 16.80 16.25 - 17.85 0.039 times
Mon 09 February 2026 16.75 (-1%) 16.84 16.60 - 16.84 0.7812 times
Fri 06 February 2026 16.92 (4.64%) 17.00 16.91 - 17.00 0.0381 times
Thu 05 February 2026 16.17 (0.43%) 15.78 15.78 - 17.50 0.0072 times
Wed 04 February 2026 16.10 (-0.92%) 16.17 16.00 - 17.75 0.2029 times
Tue 03 February 2026 16.25 (0.18%) 17.84 16.22 - 17.84 0.2724 times
Mon 02 February 2026 16.22 (-2.47%) 17.50 15.01 - 17.96 1.1472 times
Sun 01 February 2026 16.63 (9.77%) 16.50 16.50 - 16.65 0.2691 times
Fri 30 January 2026 15.15 (-5.43%) 15.56 15.06 - 15.56 0.5098 times

 Daily chart MidEast

Weekly price and charts MidEast

Strong weekly Stock price targets for MidEast 526251 are 16.9 and 20.59

Weekly Target 114.07
Weekly Target 216.04
Weekly Target 317.763333333333
Weekly Target 419.73
Weekly Target 521.45

Weekly price and volumes for Mid East

Date Closing Open Range Volume
Thu 12 February 2026 18.00 (6.38%) 16.84 15.80 - 19.49 3.2802 times
Fri 06 February 2026 16.92 (11.68%) 16.50 15.01 - 17.96 0.7879 times
Fri 30 January 2026 15.15 (-14.41%) 16.12 15.02 - 18.92 0.3148 times
Fri 23 January 2026 17.70 (6.82%) 16.57 15.50 - 17.98 1.3241 times
Fri 16 January 2026 16.57 (-8.71%) 19.90 16.03 - 20.99 0.7081 times
Fri 09 January 2026 18.15 (5.16%) 17.27 16.31 - 18.70 0.4958 times
Fri 02 January 2026 17.26 (-6.3%) 17.07 16.86 - 19.50 0.4707 times
Fri 26 December 2025 18.42 (4.66%) 19.36 17.04 - 20.40 0.7274 times
Fri 19 December 2025 17.60 (-1.07%) 16.50 16.04 - 18.90 0.4526 times
Fri 12 December 2025 17.79 (-1%) 17.96 16.02 - 18.99 1.4385 times
Fri 05 December 2025 17.97 (-4.62%) 19.48 16.51 - 19.48 0.8168 times

 weekly chart MidEast

Monthly price and charts MidEast

Strong monthly Stock price targets for MidEast 526251 are 16.51 and 20.99

Monthly Target 113.02
Monthly Target 215.51
Monthly Target 317.5
Monthly Target 419.99
Monthly Target 521.98

Monthly price and volumes Mid East

Date Closing Open Range Volume
Thu 12 February 2026 18.00 (18.81%) 16.50 15.01 - 19.49 0.3619 times
Fri 30 January 2026 15.15 (-17.44%) 19.50 15.02 - 20.99 0.2732 times
Wed 31 December 2025 18.35 (-2.6%) 19.48 16.02 - 20.40 0.3271 times
Fri 28 November 2025 18.84 (-13.46%) 22.90 16.25 - 23.40 0.6459 times
Fri 31 October 2025 21.77 (-4.93%) 23.00 20.01 - 24.92 0.8398 times
Tue 30 September 2025 22.90 (-7.06%) 25.13 20.58 - 25.80 0.8114 times
Fri 29 August 2025 24.64 (17.33%) 21.42 21.42 - 27.80 2.9548 times
Thu 31 July 2025 21.00 (-32.69%) 31.20 20.18 - 31.20 0.1513 times
Mon 30 June 2025 31.20 (40.79%) 22.65 21.00 - 31.31 1.0809 times
Fri 30 May 2025 22.16 (10.03%) 20.00 18.76 - 23.80 2.5537 times
Wed 30 April 2025 20.14 (21.54%) 17.39 16.44 - 24.30 0.7681 times

 monthly chart MidEast

Yearly price and charts MidEast

Strong yearly Stock price targets for MidEast 526251 are 13.52 and 19.5

Yearly Target 112.02
Yearly Target 215.01
Yearly Target 318
Yearly Target 420.99
Yearly Target 523.98

Yearly price and volumes Mid East

Date Closing Open Range Volume
Thu 12 February 2026 18.00 (-1.91%) 19.50 15.01 - 20.99 0.2812 times
Wed 31 December 2025 18.35 (55.11%) 12.42 12.35 - 31.31 7.3299 times
Tue 31 December 2024 11.83 (185.06%) 4.20 4.20 - 14.38 1.0391 times
Fri 29 December 2023 4.15 (-21.55%) 5.29 2.80 - 5.39 0.2379 times
Thu 29 December 2022 5.29 (-17.86%) 6.12 4.41 - 6.50 0.0276 times
Thu 30 December 2021 6.44 (-2.42%) 6.27 2.45 - 6.44 0.0747 times
Fri 18 December 2020 6.60 (-6.12%) 6.70 6.60 - 8.45 0.005 times
Mon 23 December 2019 7.03 (-1.26%) 7.11 6.70 - 7.64 0.0007 times
Fri 28 December 2018 7.12 (0%) 4.95 4.95 - 7.23 0.004 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of MidEast

Tomorrow's movement Prediction of Mid East 526251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mid East 526251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mid East 526251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MidEast (526251) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MidEast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MidEast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MidEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MidEast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MidEast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.84 and MidEast 526251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MidEast 526251 stock. Volume based technical analysis of MidEast 526251 stock is negative.

MidEast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mid East 526251

DMA (daily moving average) of Mid East 526251

DMA period DMA value
5 day DMA 16.98
12 day DMA 16.46
20 day DMA 16.63
35 day DMA 17.2
50 day DMA 17.24
100 day DMA 19.21
150 day DMA 20.86
200 day DMA 21.58

EMA (exponential moving average) of Mid East 526251

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0916.6316.44
12 day EMA16.8116.5916.51
20 day EMA16.8616.7416.71
35 day EMA16.9916.9316.93
50 day EMA17.317.2717.28

SMA (simple moving average) of Mid East 526251

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.6216.44
12 day SMA16.4616.3416.29
20 day SMA16.6316.6116.73
35 day SMA17.217.2217.24
50 day SMA17.2417.2417.28
100 day SMA19.2119.2719.34
150 day SMA20.8620.9321.01
200 day SMA21.5821.6121.63

Fundamentals, profit and EPS of Mid East 526251

EPS is 3.24 and PE is: 5.56

Last quarter profit: (June 2025 quarter) 1.22 crores (12100.00%)

Debt: 0.00 in crores

Market capitalization: 12.39

EPS is 0.83 and PE is: 21.69

Last quarter profit: (March 2025 quarter) 0.20 crores (1900.00%)

Debt: 0.00 in crores

Market capitalization: 11.15

Videos related to: MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top