ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidEast

Strong intraday Stock price targets for MidEast are 18.08 and 19.22

Intraday Target 117.16
Intraday Target 217.86
Intraday Target 318.303333333333
Intraday Target 419
Intraday Target 519.44

Daily price and volume Mid East

Date Closing Open Range Volume
Wed 24 December 2025 18.55 (7.47%) 17.61 17.61 - 18.75 0.1344 times
Tue 23 December 2025 17.26 (-6.7%) 17.04 17.04 - 18.41 0.0783 times
Mon 22 December 2025 18.50 (5.11%) 19.36 17.72 - 19.36 2.9823 times
Fri 19 December 2025 17.60 (3.53%) 18.17 17.60 - 18.17 0.0292 times
Thu 18 December 2025 17.00 (2.22%) 17.89 16.04 - 17.89 0.0345 times
Wed 17 December 2025 16.63 (-6.05%) 18.90 16.50 - 18.90 0.8742 times
Tue 16 December 2025 17.70 (5.86%) 17.85 16.11 - 17.85 0.4179 times
Mon 15 December 2025 16.72 (-6.01%) 16.50 16.50 - 18.50 0.64 times
Fri 12 December 2025 17.79 (0.68%) 17.85 16.67 - 18.99 0.3836 times
Thu 11 December 2025 17.67 (0.57%) 16.12 16.12 - 18.00 4.4257 times
Wed 10 December 2025 17.57 (8.26%) 16.24 16.24 - 17.79 1.0039 times

 Daily chart MidEast

Weekly price and charts MidEast

Strong weekly Stock price targets for MidEast 526251 are 16.64 and 18.96

Weekly Target 116
Weekly Target 217.27
Weekly Target 318.316666666667
Weekly Target 419.59
Weekly Target 520.64

Weekly price and volumes for Mid East

Date Closing Open Range Volume
Wed 24 December 2025 18.55 (5.4%) 19.36 17.04 - 19.36 0.568 times
Fri 19 December 2025 17.60 (-1.07%) 16.50 16.04 - 18.90 0.3548 times
Fri 12 December 2025 17.79 (-1%) 17.96 16.02 - 18.99 1.1276 times
Fri 05 December 2025 17.97 (-4.62%) 19.48 16.51 - 19.48 0.6403 times
Fri 28 November 2025 18.84 (7.97%) 18.29 17.50 - 18.97 0.4768 times
Fri 21 November 2025 17.45 (-15.37%) 20.25 16.25 - 22.48 3.1526 times
Fri 14 November 2025 20.62 (2.54%) 20.85 20.10 - 23.40 1.466 times
Fri 07 November 2025 20.11 (-7.63%) 22.90 20.03 - 22.90 0.5969 times
Fri 31 October 2025 21.77 (-5.14%) 22.85 20.01 - 23.50 0.6833 times
Thu 23 October 2025 22.95 (2.46%) 24.35 20.75 - 24.35 0.9336 times
Fri 17 October 2025 22.40 (-4.23%) 22.92 20.85 - 24.92 4.0342 times

 weekly chart MidEast

Monthly price and charts MidEast

Strong monthly Stock price targets for MidEast 526251 are 15.56 and 19.02

Monthly Target 114.56
Monthly Target 216.55
Monthly Target 318.016666666667
Monthly Target 420.01
Monthly Target 521.48

Monthly price and volumes Mid East

Date Closing Open Range Volume
Wed 24 December 2025 18.55 (-1.54%) 19.48 16.02 - 19.48 0.2328 times
Fri 28 November 2025 18.84 (-13.46%) 22.90 16.25 - 23.40 0.4924 times
Fri 31 October 2025 21.77 (-4.93%) 23.00 20.01 - 24.92 0.6402 times
Tue 30 September 2025 22.90 (-7.06%) 25.13 20.58 - 25.80 0.6185 times
Fri 29 August 2025 24.64 (17.33%) 21.42 21.42 - 27.80 2.2524 times
Thu 31 July 2025 21.00 (-32.69%) 31.20 20.18 - 31.20 0.1153 times
Mon 30 June 2025 31.20 (40.79%) 22.65 21.00 - 31.31 0.824 times
Fri 30 May 2025 22.16 (10.03%) 20.00 18.76 - 23.80 1.9467 times
Wed 30 April 2025 20.14 (21.54%) 17.39 16.44 - 24.30 0.5855 times
Fri 28 March 2025 16.57 (3.43%) 15.22 12.35 - 16.57 2.2922 times
Mon 10 February 2025 16.02 (4.71%) 16.86 16.02 - 17.70 0.0276 times

 monthly chart MidEast

Yearly price and charts MidEast

Strong yearly Stock price targets for MidEast 526251 are 15.45 and 34.41

Yearly Target 11.78
Yearly Target 210.16
Yearly Target 320.736666666667
Yearly Target 429.12
Yearly Target 539.7

Yearly price and volumes Mid East

Date Closing Open Range Volume
Wed 24 December 2025 18.55 (56.8%) 12.42 12.35 - 31.31 6.7242 times
Tue 31 December 2024 11.83 (185.06%) 4.20 4.20 - 14.38 0.9545 times
Fri 29 December 2023 4.15 (-21.55%) 5.29 2.80 - 5.39 0.2185 times
Thu 29 December 2022 5.29 (-17.86%) 6.12 4.41 - 6.50 0.0254 times
Thu 30 December 2021 6.44 (-2.42%) 6.27 2.45 - 6.44 0.0686 times
Fri 18 December 2020 6.60 (-6.12%) 6.70 6.60 - 8.45 0.0046 times
Mon 23 December 2019 7.03 (-1.26%) 7.11 6.70 - 7.64 0.0006 times
Fri 28 December 2018 7.12 (0%) 4.95 4.95 - 7.23 0.0037 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of MidEast

Tomorrow's movement Prediction of Mid East 526251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mid East 526251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mid East 526251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mid East 526251 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MidEast (526251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MidEast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MidEast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MidEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MidEast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MidEast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and MidEast 526251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MidEast 526251 stock. Volume based technical analysis of MidEast 526251 stock is negative.

MidEast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mid East 526251

DMA (daily moving average) of Mid East 526251

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.44
20 day DMA 17.53
35 day DMA 18.29
50 day DMA 19.41
100 day DMA 21.5
150 day DMA 22.66
200 day DMA 21.39

EMA (exponential moving average) of Mid East 526251

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.5317.67
12 day EMA17.6517.4917.53
20 day EMA17.8217.7417.79
35 day EMA18.5918.5918.67
50 day EMA19.4719.5119.6

SMA (simple moving average) of Mid East 526251

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.417.49
12 day SMA17.4417.2717.33
20 day SMA17.5317.5117.53
35 day SMA18.2918.418.54
50 day SMA19.4119.5119.6
100 day SMA21.521.5321.56
150 day SMA22.6622.6822.7
200 day SMA21.3921.3821.36

Fundamentals, profit and EPS of Mid East 526251

EPS is 3.24 and PE is: 5.73

Last quarter profit: (June 2025 quarter) 1.22 crores (12100.00%)

Debt: 0.00 in crores

Market capitalization: 12.39

EPS is 0.83 and PE is: 22.35

Last quarter profit: (March 2025 quarter) 0.20 crores (1900.00%)

Debt: 0.00 in crores

Market capitalization: 11.15

Videos related to: MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top