MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526251
- 526251 Experts view
- Tomorrow's Movement 526251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidEast
Strong intraday Stock price targets for MidEast are 15.3 and 18.5
| Intraday Target 1 | 14.4 |
| Intraday Target 2 | 16.2 |
| Intraday Target 3 | 17.6 |
| Intraday Target 4 | 19.4 |
| Intraday Target 5 | 20.8 |
Daily price and volume Mid East
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.00 (5.88%) | 19.00 | 15.80 - 19.00 | 0.0265 times | Wed 11 February 2026 | 17.00 (4.62%) | 16.90 | 16.08 - 19.49 | 7.2165 times | Tue 10 February 2026 | 16.25 (-2.99%) | 16.80 | 16.25 - 17.85 | 0.039 times | Mon 09 February 2026 | 16.75 (-1%) | 16.84 | 16.60 - 16.84 | 0.7812 times | Fri 06 February 2026 | 16.92 (4.64%) | 17.00 | 16.91 - 17.00 | 0.0381 times | Thu 05 February 2026 | 16.17 (0.43%) | 15.78 | 15.78 - 17.50 | 0.0072 times | Wed 04 February 2026 | 16.10 (-0.92%) | 16.17 | 16.00 - 17.75 | 0.2029 times | Tue 03 February 2026 | 16.25 (0.18%) | 17.84 | 16.22 - 17.84 | 0.2724 times | Mon 02 February 2026 | 16.22 (-2.47%) | 17.50 | 15.01 - 17.96 | 1.1472 times | Sun 01 February 2026 | 16.63 (9.77%) | 16.50 | 16.50 - 16.65 | 0.2691 times | Fri 30 January 2026 | 15.15 (-5.43%) | 15.56 | 15.06 - 15.56 | 0.5098 times |
Weekly price and charts MidEast
Strong weekly Stock price targets for MidEast 526251 are 16.9 and 20.59
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 17.763333333333 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Mid East
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.00 (6.38%) | 16.84 | 15.80 - 19.49 | 3.2802 times | Fri 06 February 2026 | 16.92 (11.68%) | 16.50 | 15.01 - 17.96 | 0.7879 times | Fri 30 January 2026 | 15.15 (-14.41%) | 16.12 | 15.02 - 18.92 | 0.3148 times | Fri 23 January 2026 | 17.70 (6.82%) | 16.57 | 15.50 - 17.98 | 1.3241 times | Fri 16 January 2026 | 16.57 (-8.71%) | 19.90 | 16.03 - 20.99 | 0.7081 times | Fri 09 January 2026 | 18.15 (5.16%) | 17.27 | 16.31 - 18.70 | 0.4958 times | Fri 02 January 2026 | 17.26 (-6.3%) | 17.07 | 16.86 - 19.50 | 0.4707 times | Fri 26 December 2025 | 18.42 (4.66%) | 19.36 | 17.04 - 20.40 | 0.7274 times | Fri 19 December 2025 | 17.60 (-1.07%) | 16.50 | 16.04 - 18.90 | 0.4526 times | Fri 12 December 2025 | 17.79 (-1%) | 17.96 | 16.02 - 18.99 | 1.4385 times | Fri 05 December 2025 | 17.97 (-4.62%) | 19.48 | 16.51 - 19.48 | 0.8168 times |
Monthly price and charts MidEast
Strong monthly Stock price targets for MidEast 526251 are 16.51 and 20.99
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 17.5 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.00 (18.81%) | 16.50 | 15.01 - 19.49 | 0.3619 times | Fri 30 January 2026 | 15.15 (-17.44%) | 19.50 | 15.02 - 20.99 | 0.2732 times | Wed 31 December 2025 | 18.35 (-2.6%) | 19.48 | 16.02 - 20.40 | 0.3271 times | Fri 28 November 2025 | 18.84 (-13.46%) | 22.90 | 16.25 - 23.40 | 0.6459 times | Fri 31 October 2025 | 21.77 (-4.93%) | 23.00 | 20.01 - 24.92 | 0.8398 times | Tue 30 September 2025 | 22.90 (-7.06%) | 25.13 | 20.58 - 25.80 | 0.8114 times | Fri 29 August 2025 | 24.64 (17.33%) | 21.42 | 21.42 - 27.80 | 2.9548 times | Thu 31 July 2025 | 21.00 (-32.69%) | 31.20 | 20.18 - 31.20 | 0.1513 times | Mon 30 June 2025 | 31.20 (40.79%) | 22.65 | 21.00 - 31.31 | 1.0809 times | Fri 30 May 2025 | 22.16 (10.03%) | 20.00 | 18.76 - 23.80 | 2.5537 times | Wed 30 April 2025 | 20.14 (21.54%) | 17.39 | 16.44 - 24.30 | 0.7681 times |
Yearly price and charts MidEast
Strong yearly Stock price targets for MidEast 526251 are 13.52 and 19.5
| Yearly Target 1 | 12.02 |
| Yearly Target 2 | 15.01 |
| Yearly Target 3 | 18 |
| Yearly Target 4 | 20.99 |
| Yearly Target 5 | 23.98 |
Yearly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.00 (-1.91%) | 19.50 | 15.01 - 20.99 | 0.2812 times | Wed 31 December 2025 | 18.35 (55.11%) | 12.42 | 12.35 - 31.31 | 7.3299 times | Tue 31 December 2024 | 11.83 (185.06%) | 4.20 | 4.20 - 14.38 | 1.0391 times | Fri 29 December 2023 | 4.15 (-21.55%) | 5.29 | 2.80 - 5.39 | 0.2379 times | Thu 29 December 2022 | 5.29 (-17.86%) | 6.12 | 4.41 - 6.50 | 0.0276 times | Thu 30 December 2021 | 6.44 (-2.42%) | 6.27 | 2.45 - 6.44 | 0.0747 times | Fri 18 December 2020 | 6.60 (-6.12%) | 6.70 | 6.60 - 8.45 | 0.005 times | Mon 23 December 2019 | 7.03 (-1.26%) | 7.11 | 6.70 - 7.64 | 0.0007 times | Fri 28 December 2018 | 7.12 (0%) | 4.95 | 4.95 - 7.23 | 0.004 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MidEast
Tomorrow's movement Prediction of Mid East 526251 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mid East 526251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mid East 526251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MidEast (526251) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MidEast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MidEast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MidEast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MidEast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and MidEast 526251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidEast 526251 stock. Volume based technical analysis of MidEast 526251 stock is negative.
MidEast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 16.46 |
| 20 day DMA | 16.63 |
| 35 day DMA | 17.2 |
| 50 day DMA | 17.24 |
| 100 day DMA | 19.21 |
| 150 day DMA | 20.86 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 16.63 | 16.44 |
| 12 day EMA | 16.81 | 16.59 | 16.51 |
| 20 day EMA | 16.86 | 16.74 | 16.71 |
| 35 day EMA | 16.99 | 16.93 | 16.93 |
| 50 day EMA | 17.3 | 17.27 | 17.28 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 16.62 | 16.44 |
| 12 day SMA | 16.46 | 16.34 | 16.29 |
| 20 day SMA | 16.63 | 16.61 | 16.73 |
| 35 day SMA | 17.2 | 17.22 | 17.24 |
| 50 day SMA | 17.24 | 17.24 | 17.28 |
| 100 day SMA | 19.21 | 19.27 | 19.34 |
| 150 day SMA | 20.86 | 20.93 | 21.01 |
| 200 day SMA | 21.58 | 21.61 | 21.63 |
Fundamentals, profit and EPS of Mid East 526251
EPS is 3.24 and PE is: 5.56
Last quarter profit: (June 2025 quarter) 1.22 crores (12100.00%)
Debt: 0.00 in crores
Market capitalization: 12.39
EPS is 0.83 and PE is: 21.69
Last quarter profit: (March 2025 quarter) 0.20 crores (1900.00%)
Debt: 0.00 in crores
Market capitalization: 11.15
Videos related to: MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


