MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526251
- 526251 Experts view
- Tomorrow's Movement 526251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidEast
Strong intraday Stock price targets for MidEast are 21.74 and 22.37
| Intraday Target 1 | 21.21 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 21.84 |
| Intraday Target 4 | 22.26 |
| Intraday Target 5 | 22.47 |
Daily price and volume Mid East
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 22.05 (5%) | 21.42 | 21.42 - 22.05 | 1.4183 times |
| Mon 21 April 2025 | 21.00 (5%) | 21.00 | 20.00 - 21.00 | 1.4331 times |
| Thu 17 April 2025 | 20.00 (4.99%) | 20.00 | 20.00 - 20.00 | 1.188 times |
| Wed 16 April 2025 | 19.05 (4.84%) | 19.07 | 19.05 - 19.07 | 1.7147 times |
| Tue 15 April 2025 | 18.17 (4.97%) | 18.17 | 18.17 - 18.17 | 0.5467 times |
| Fri 11 April 2025 | 17.31 (4.97%) | 16.82 | 16.49 - 17.31 | 0.1911 times |
| Wed 09 April 2025 | 16.49 (0%) | 16.49 | 16.49 - 16.49 | 0.0046 times |
| Tue 08 April 2025 | 16.49 (-9.45%) | 17.65 | 16.44 - 18.16 | 2.3096 times |
| Fri 04 April 2025 | 18.21 (-0.22%) | 20.11 | 18.21 - 20.11 | 0.5066 times |
| Wed 02 April 2025 | 18.25 (4.95%) | 17.39 | 17.39 - 18.25 | 0.6874 times |
| Tue 01 April 2025 | 17.39 (4.95%) | 17.39 | 17.39 - 17.39 | 0.1345 times |
Weekly price and charts MidEast
Strong weekly Stock price targets for MidEast 526251 are 21.03 and 23.08
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.366666666667 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Mid East
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 22.05 (10.25%) | 21.00 | 20.00 - 22.05 | 0.1728 times |
| Thu 17 April 2025 | 20.00 (15.54%) | 18.17 | 18.17 - 20.00 | 0.209 times |
| Fri 11 April 2025 | 17.31 (-4.94%) | 17.65 | 16.44 - 18.16 | 0.1518 times |
| Fri 04 April 2025 | 18.21 (9.9%) | 17.39 | 17.39 - 20.11 | 0.0805 times |
| Fri 28 March 2025 | 16.57 (18.7%) | 13.31 | 13.31 - 16.57 | 2.7414 times |
| Fri 21 March 2025 | 13.96 (7.38%) | 13.65 | 12.35 - 15.78 | 3.4362 times |
| Thu 13 March 2025 | 13.00 (-14.59%) | 15.22 | 12.46 - 15.98 | 3.0966 times |
| Mon 03 March 2025 | 15.22 (-4.99%) | 15.22 | 15.22 - 15.22 | 0 times |
| Mon 10 February 2025 | 16.02 (-4.98%) | 17.70 | 16.02 - 17.70 | 0.0756 times |
| Mon 03 February 2025 | 16.86 (10.2%) | 16.86 | 16.86 - 16.86 | 0.0361 times |
| Fri 31 January 2025 | 15.30 (2%) | 15.00 | 14.25 - 16.54 | 6.9153 times |
Monthly price and charts MidEast
Strong monthly Stock price targets for MidEast 526251 are 19.25 and 24.86
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 20.18 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Mid East
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 22.05 (33.07%) | 17.39 | 16.44 - 22.05 | 0.2586 times |
| Fri 28 March 2025 | 16.57 (3.43%) | 15.22 | 12.35 - 16.57 | 3.9054 times |
| Mon 10 February 2025 | 16.02 (4.71%) | 16.86 | 16.02 - 17.70 | 0.047 times |
| Fri 31 January 2025 | 15.30 (29.33%) | 12.42 | 12.42 - 16.54 | 4.3899 times |
| Tue 31 December 2024 | 11.83 (31.44%) | 9.00 | 8.91 - 12.55 | 0.3262 times |
| Fri 29 November 2024 | 9.00 (-19.5%) | 11.70 | 9.00 - 11.73 | 0.0499 times |
| Thu 31 October 2024 | 11.18 (32.15%) | 8.04 | 8.04 - 14.38 | 0.4092 times |
| Mon 30 September 2024 | 8.46 (-0.47%) | 8.81 | 7.66 - 8.86 | 0.3434 times |
| Fri 30 August 2024 | 8.50 (-4.17%) | 8.87 | 7.85 - 9.63 | 0.2166 times |
| Wed 31 July 2024 | 8.87 (-19.36%) | 11.00 | 8.53 - 11.00 | 0.0538 times |
| Fri 28 June 2024 | 11.00 (6.59%) | 10.12 | 8.70 - 11.02 | 0.2059 times |
Yearly price and charts MidEast
Strong yearly Stock price targets for MidEast 526251 are 17.2 and 26.9
| Yearly Target 1 | 9.12 |
| Yearly Target 2 | 15.58 |
| Yearly Target 3 | 18.816666666667 |
| Yearly Target 4 | 25.28 |
| Yearly Target 5 | 28.52 |
Yearly price and volumes Mid East
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 22.05 (86.39%) | 12.42 | 12.35 - 22.05 | 5.4283 times |
| Tue 31 December 2024 | 11.83 (185.06%) | 4.20 | 4.20 - 14.38 | 1.9239 times |
| Fri 29 December 2023 | 4.15 (-21.55%) | 5.29 | 2.80 - 5.39 | 0.4405 times |
| Thu 29 December 2022 | 5.29 (-17.86%) | 6.12 | 4.41 - 6.50 | 0.0511 times |
| Thu 30 December 2021 | 6.44 (-2.42%) | 6.27 | 2.45 - 6.44 | 0.1383 times |
| Fri 18 December 2020 | 6.60 (-6.12%) | 6.70 | 6.60 - 8.45 | 0.0093 times |
| Mon 23 December 2019 | 7.03 (-1.26%) | 7.11 | 6.70 - 7.64 | 0.0012 times |
| Fri 28 December 2018 | 7.12 (0%) | 4.95 | 4.95 - 7.23 | 0.0074 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MidEast
Tomorrow's movement Prediction of Mid East 526251 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mid East 526251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mid East 526251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mid East 526251 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mid East 526251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.92
Tomorrow's movement Prediction of Mid East 526251 is strongly bullish. It has broken a strong resistance of 19 and is expected to move up further.
Munafa value: 130 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 15 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MidEast (526251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MidEast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MidEast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidEast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MidEast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MidEast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and MidEast 526251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidEast 526251 stock. Volume based technical analysis of MidEast 526251 stock is negative.
MidEast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 18.42 |
| 20 day DMA | 16.78 |
| 35 day DMA | 15.93 |
| 50 day DMA | 15.52 |
| 100 day DMA | 13.14 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 19.41 | 18.62 |
| 12 day EMA | 18.62 | 18 | 17.45 |
| 20 day EMA | 17.56 | 17.09 | 16.68 |
| 35 day EMA | 16.46 | 16.13 | 15.84 |
| 50 day EMA | 15.64 | 15.38 | 15.15 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 19.11 | 18.2 |
| 12 day SMA | 18.42 | 17.83 | 17.29 |
| 20 day SMA | 16.78 | 16.32 | 15.93 |
| 35 day SMA | 15.93 | 15.72 | 15.52 |
| 50 day SMA | 15.52 | 15.31 | 15.12 |
| 100 day SMA | 13.14 | 13.06 | 12.98 |
| 150 day SMA | 11.78 | 11.69 | 11.61 |
| 200 day SMA | 11.32 | 11.27 | 11.22 |
Fundamentals, profit and EPS of Mid East 526251
EPS is 0.10 and PE is: 220.5
Last quarter profit: (June 2024 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.34
EPS is 0.32 and PE is: 68.91
Last quarter profit: (February 2024 quarter) 0.01 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 4.96
Videos related to: MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance