Munafa Stock Market Course + Intraday & FNO calls 
MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526251
- 526251 Experts view
- Tomorrow's Movement 526251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidEast
Strong intraday Stock price targets for MidEast are 16.33 and 18.28
| Intraday Target 1 | 15.91 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 17.856666666667 |
| Intraday Target 4 | 18.7 |
| Intraday Target 5 | 19.81 |
Daily price and volume Mid East
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.60 (-6.68%) | 18.95 | 17.01 - 18.96 | 0.1019 times | Thu 12 March 2026 | 18.86 (5.78%) | 17.83 | 17.50 - 19.00 | 0.1341 times | Wed 11 March 2026 | 17.83 (4.94%) | 18.00 | 16.99 - 19.95 | 0.0351 times | Tue 10 March 2026 | 16.99 (-7.66%) | 18.31 | 16.52 - 19.00 | 2.8193 times | Mon 09 March 2026 | 18.40 (-5.45%) | 19.36 | 17.99 - 19.36 | 0.0054 times | Fri 06 March 2026 | 19.46 (3.51%) | 20.88 | 18.50 - 20.88 | 0.492 times | Thu 05 March 2026 | 18.80 (0.05%) | 21.80 | 18.79 - 21.80 | 1.8983 times | Wed 04 March 2026 | 18.79 (3.47%) | 18.18 | 16.00 - 20.80 | 0.0094 times | Mon 02 March 2026 | 18.16 (4.01%) | 17.46 | 15.00 - 20.00 | 4.4926 times | Fri 27 February 2026 | 17.46 (5.12%) | 16.85 | 16.37 - 19.89 | 0.012 times | Thu 26 February 2026 | 16.61 (-10.51%) | 19.02 | 16.20 - 19.02 | 0.0432 times |
Weekly price and charts MidEast
Strong weekly Stock price targets for MidEast 526251 are 15.35 and 18.78
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 18.023333333333 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Mid East
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.60 (-9.56%) | 19.36 | 16.52 - 19.95 | 1.9943 times | Fri 06 March 2026 | 19.46 (11.45%) | 17.46 | 15.00 - 21.80 | 4.4401 times | Fri 27 February 2026 | 17.46 (-7.77%) | 18.93 | 16.13 - 19.89 | 0.3452 times | Fri 20 February 2026 | 18.93 (16.85%) | 19.00 | 16.00 - 20.85 | 0.1563 times | Fri 13 February 2026 | 16.20 (-4.26%) | 16.84 | 15.80 - 19.49 | 1.4621 times | Fri 06 February 2026 | 16.92 (11.68%) | 16.50 | 15.01 - 17.96 | 0.3477 times | Fri 30 January 2026 | 15.15 (-14.41%) | 16.12 | 15.02 - 18.92 | 0.1389 times | Fri 23 January 2026 | 17.70 (6.82%) | 16.57 | 15.50 - 17.98 | 0.5843 times | Fri 16 January 2026 | 16.57 (-8.71%) | 19.90 | 16.03 - 20.99 | 0.3124 times | Fri 09 January 2026 | 18.15 (5.16%) | 17.27 | 16.31 - 18.70 | 0.2188 times | Fri 02 January 2026 | 17.26 (-6.3%) | 17.07 | 16.86 - 19.50 | 0.2077 times |
Monthly price and charts MidEast
Strong monthly Stock price targets for MidEast 526251 are 16.3 and 23.1
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 18.133333333333 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.60 (0.8%) | 17.46 | 15.00 - 21.80 | 1.4661 times | Fri 27 February 2026 | 17.46 (15.25%) | 16.50 | 15.01 - 20.85 | 0.5266 times | Fri 30 January 2026 | 15.15 (-17.44%) | 19.50 | 15.02 - 20.99 | 0.3088 times | Wed 31 December 2025 | 18.35 (-2.6%) | 19.48 | 16.02 - 20.40 | 0.3698 times | Fri 28 November 2025 | 18.84 (-13.46%) | 22.90 | 16.25 - 23.40 | 0.7301 times | Fri 31 October 2025 | 21.77 (-4.93%) | 23.00 | 20.01 - 24.92 | 0.9492 times | Tue 30 September 2025 | 22.90 (-7.06%) | 25.13 | 20.58 - 25.80 | 0.9171 times | Fri 29 August 2025 | 24.64 (17.33%) | 21.42 | 21.42 - 27.80 | 3.3397 times | Thu 31 July 2025 | 21.00 (-32.69%) | 31.20 | 20.18 - 31.20 | 0.171 times | Mon 30 June 2025 | 31.20 (40.79%) | 22.65 | 21.00 - 31.31 | 1.2218 times | Fri 30 May 2025 | 22.16 (10.03%) | 20.00 | 18.76 - 23.80 | 2.8864 times |
Yearly price and charts MidEast
Strong yearly Stock price targets for MidEast 526251 are 12.9 and 19.7
| Yearly Target 1 | 11.33 |
| Yearly Target 2 | 14.47 |
| Yearly Target 3 | 18.133333333333 |
| Yearly Target 4 | 21.27 |
| Yearly Target 5 | 24.93 |
Yearly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.60 (-4.09%) | 19.50 | 15.00 - 21.80 | 0.8434 times | Wed 31 December 2025 | 18.35 (55.11%) | 12.42 | 12.35 - 31.31 | 6.8573 times | Tue 31 December 2024 | 11.83 (185.06%) | 4.20 | 4.20 - 14.38 | 0.9721 times | Fri 29 December 2023 | 4.15 (-21.55%) | 5.29 | 2.80 - 5.39 | 0.2225 times | Thu 29 December 2022 | 5.29 (-17.86%) | 6.12 | 4.41 - 6.50 | 0.0258 times | Thu 30 December 2021 | 6.44 (-2.42%) | 6.27 | 2.45 - 6.44 | 0.0699 times | Fri 18 December 2020 | 6.60 (-6.12%) | 6.70 | 6.60 - 8.45 | 0.0047 times | Mon 23 December 2019 | 7.03 (-1.26%) | 7.11 | 6.70 - 7.64 | 0.0006 times | Fri 28 December 2018 | 7.12 (0%) | 4.95 | 4.95 - 7.23 | 0.0037 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MidEast
Tomorrow's movement Prediction of Mid East 526251 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mid East 526251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MidEast (526251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MidEast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MidEast in short term but the sell signal is initial and weak.
MidEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MidEast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MidEast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and MidEast 526251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidEast 526251 stock. Volume based technical analysis of MidEast 526251 stock is negative.
MidEast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 18.13 |
| 20 day DMA | 17.79 |
| 35 day DMA | 17.25 |
| 50 day DMA | 17.37 |
| 100 day DMA | 18.26 |
| 150 day DMA | 20.06 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 18.27 | 17.98 |
| 12 day EMA | 18.01 | 18.09 | 17.95 |
| 20 day EMA | 17.85 | 17.88 | 17.78 |
| 35 day EMA | 17.68 | 17.68 | 17.61 |
| 50 day EMA | 17.47 | 17.46 | 17.4 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 18.31 | 18.3 |
| 12 day SMA | 18.13 | 18.02 | 18.02 |
| 20 day SMA | 17.79 | 17.81 | 17.71 |
| 35 day SMA | 17.25 | 17.26 | 17.19 |
| 50 day SMA | 17.37 | 17.38 | 17.34 |
| 100 day SMA | 18.26 | 18.31 | 18.33 |
| 150 day SMA | 20.06 | 20.09 | 20.1 |
| 200 day SMA | 21.27 | 21.3 | 21.31 |
Fundamentals, profit and EPS of Mid East 526251
EPS is 3.24 and PE is: 5.43
Last quarter profit: (June 2025 quarter) 1.22 crores (12100.00%)
Debt: 0.00 in crores
Market capitalization: 12.39
EPS is 0.83 and PE is: 21.2
Last quarter profit: (March 2025 quarter) 0.20 crores (1900.00%)
Debt: 0.00 in crores
Market capitalization: 11.15
Videos related to: MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
