MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526251
- 526251 Experts view
- Tomorrow's Movement 526251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidEast
Strong intraday Stock price targets for MidEast are 18.08 and 19.22
| Intraday Target 1 | 17.16 |
| Intraday Target 2 | 17.86 |
| Intraday Target 3 | 18.303333333333 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19.44 |
Daily price and volume Mid East
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.55 (7.47%) | 17.61 | 17.61 - 18.75 | 0.1344 times | Tue 23 December 2025 | 17.26 (-6.7%) | 17.04 | 17.04 - 18.41 | 0.0783 times | Mon 22 December 2025 | 18.50 (5.11%) | 19.36 | 17.72 - 19.36 | 2.9823 times | Fri 19 December 2025 | 17.60 (3.53%) | 18.17 | 17.60 - 18.17 | 0.0292 times | Thu 18 December 2025 | 17.00 (2.22%) | 17.89 | 16.04 - 17.89 | 0.0345 times | Wed 17 December 2025 | 16.63 (-6.05%) | 18.90 | 16.50 - 18.90 | 0.8742 times | Tue 16 December 2025 | 17.70 (5.86%) | 17.85 | 16.11 - 17.85 | 0.4179 times | Mon 15 December 2025 | 16.72 (-6.01%) | 16.50 | 16.50 - 18.50 | 0.64 times | Fri 12 December 2025 | 17.79 (0.68%) | 17.85 | 16.67 - 18.99 | 0.3836 times | Thu 11 December 2025 | 17.67 (0.57%) | 16.12 | 16.12 - 18.00 | 4.4257 times | Wed 10 December 2025 | 17.57 (8.26%) | 16.24 | 16.24 - 17.79 | 1.0039 times |
Weekly price and charts MidEast
Strong weekly Stock price targets for MidEast 526251 are 16.64 and 18.96
| Weekly Target 1 | 16 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 18.316666666667 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Mid East
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.55 (5.4%) | 19.36 | 17.04 - 19.36 | 0.568 times | Fri 19 December 2025 | 17.60 (-1.07%) | 16.50 | 16.04 - 18.90 | 0.3548 times | Fri 12 December 2025 | 17.79 (-1%) | 17.96 | 16.02 - 18.99 | 1.1276 times | Fri 05 December 2025 | 17.97 (-4.62%) | 19.48 | 16.51 - 19.48 | 0.6403 times | Fri 28 November 2025 | 18.84 (7.97%) | 18.29 | 17.50 - 18.97 | 0.4768 times | Fri 21 November 2025 | 17.45 (-15.37%) | 20.25 | 16.25 - 22.48 | 3.1526 times | Fri 14 November 2025 | 20.62 (2.54%) | 20.85 | 20.10 - 23.40 | 1.466 times | Fri 07 November 2025 | 20.11 (-7.63%) | 22.90 | 20.03 - 22.90 | 0.5969 times | Fri 31 October 2025 | 21.77 (-5.14%) | 22.85 | 20.01 - 23.50 | 0.6833 times | Thu 23 October 2025 | 22.95 (2.46%) | 24.35 | 20.75 - 24.35 | 0.9336 times | Fri 17 October 2025 | 22.40 (-4.23%) | 22.92 | 20.85 - 24.92 | 4.0342 times |
Monthly price and charts MidEast
Strong monthly Stock price targets for MidEast 526251 are 15.56 and 19.02
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 18.016666666667 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.55 (-1.54%) | 19.48 | 16.02 - 19.48 | 0.2328 times | Fri 28 November 2025 | 18.84 (-13.46%) | 22.90 | 16.25 - 23.40 | 0.4924 times | Fri 31 October 2025 | 21.77 (-4.93%) | 23.00 | 20.01 - 24.92 | 0.6402 times | Tue 30 September 2025 | 22.90 (-7.06%) | 25.13 | 20.58 - 25.80 | 0.6185 times | Fri 29 August 2025 | 24.64 (17.33%) | 21.42 | 21.42 - 27.80 | 2.2524 times | Thu 31 July 2025 | 21.00 (-32.69%) | 31.20 | 20.18 - 31.20 | 0.1153 times | Mon 30 June 2025 | 31.20 (40.79%) | 22.65 | 21.00 - 31.31 | 0.824 times | Fri 30 May 2025 | 22.16 (10.03%) | 20.00 | 18.76 - 23.80 | 1.9467 times | Wed 30 April 2025 | 20.14 (21.54%) | 17.39 | 16.44 - 24.30 | 0.5855 times | Fri 28 March 2025 | 16.57 (3.43%) | 15.22 | 12.35 - 16.57 | 2.2922 times | Mon 10 February 2025 | 16.02 (4.71%) | 16.86 | 16.02 - 17.70 | 0.0276 times |
Yearly price and charts MidEast
Strong yearly Stock price targets for MidEast 526251 are 15.45 and 34.41
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 20.736666666667 |
| Yearly Target 4 | 29.12 |
| Yearly Target 5 | 39.7 |
Yearly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.55 (56.8%) | 12.42 | 12.35 - 31.31 | 6.7242 times | Tue 31 December 2024 | 11.83 (185.06%) | 4.20 | 4.20 - 14.38 | 0.9545 times | Fri 29 December 2023 | 4.15 (-21.55%) | 5.29 | 2.80 - 5.39 | 0.2185 times | Thu 29 December 2022 | 5.29 (-17.86%) | 6.12 | 4.41 - 6.50 | 0.0254 times | Thu 30 December 2021 | 6.44 (-2.42%) | 6.27 | 2.45 - 6.44 | 0.0686 times | Fri 18 December 2020 | 6.60 (-6.12%) | 6.70 | 6.60 - 8.45 | 0.0046 times | Mon 23 December 2019 | 7.03 (-1.26%) | 7.11 | 6.70 - 7.64 | 0.0006 times | Fri 28 December 2018 | 7.12 (0%) | 4.95 | 4.95 - 7.23 | 0.0037 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MidEast
Tomorrow's movement Prediction of Mid East 526251 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mid East 526251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mid East 526251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mid East 526251 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MidEast (526251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MidEast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MidEast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MidEast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MidEast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and MidEast 526251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidEast 526251 stock. Volume based technical analysis of MidEast 526251 stock is negative.
MidEast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 17.44 |
| 20 day DMA | 17.53 |
| 35 day DMA | 18.29 |
| 50 day DMA | 19.41 |
| 100 day DMA | 21.5 |
| 150 day DMA | 22.66 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 17.53 | 17.67 |
| 12 day EMA | 17.65 | 17.49 | 17.53 |
| 20 day EMA | 17.82 | 17.74 | 17.79 |
| 35 day EMA | 18.59 | 18.59 | 18.67 |
| 50 day EMA | 19.47 | 19.51 | 19.6 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 17.4 | 17.49 |
| 12 day SMA | 17.44 | 17.27 | 17.33 |
| 20 day SMA | 17.53 | 17.51 | 17.53 |
| 35 day SMA | 18.29 | 18.4 | 18.54 |
| 50 day SMA | 19.41 | 19.51 | 19.6 |
| 100 day SMA | 21.5 | 21.53 | 21.56 |
| 150 day SMA | 22.66 | 22.68 | 22.7 |
| 200 day SMA | 21.39 | 21.38 | 21.36 |
Fundamentals, profit and EPS of Mid East 526251
EPS is 3.24 and PE is: 5.73
Last quarter profit: (June 2025 quarter) 1.22 crores (12100.00%)
Debt: 0.00 in crores
Market capitalization: 12.39
EPS is 0.83 and PE is: 22.35
Last quarter profit: (March 2025 quarter) 0.20 crores (1900.00%)
Debt: 0.00 in crores
Market capitalization: 11.15
Videos related to: MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


