ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidEast

Strong intraday Stock price targets for MidEast are 31.63 and 35.12

Intraday Target 131.01
Intraday Target 232.25
Intraday Target 334.496666666667
Intraday Target 435.74
Intraday Target 537.99

Daily price and volume Mid East

Date Closing Open Range Volume
Fri 25 September 2026 33.50 (-4.29%) 36.74 33.25 - 36.74 1.5934 times
Thu 24 September 2026 35.00 (2.94%) 35.69 35.00 - 35.69 0.6461 times
Wed 23 September 2026 34.00 (-2.3%) 36.50 33.06 - 36.50 0.6123 times
Tue 22 September 2026 34.80 (0%) 34.80 34.80 - 35.14 0.0262 times
Mon 21 September 2026 34.80 (-0.6%) 35.00 34.25 - 35.70 1.6675 times
Thu 17 September 2026 35.01 (-0.68%) 35.25 34.75 - 37.00 5.2095 times
Wed 16 September 2026 35.25 (-4.99%) 37.10 35.25 - 37.10 0.0086 times
Tue 15 September 2026 37.10 (0.41%) 36.90 36.90 - 37.20 0.0383 times
Fri 11 September 2026 36.95 (4.73%) 34.39 34.39 - 37.00 0.0388 times
Thu 10 September 2026 35.28 (-2%) 34.20 34.20 - 35.28 0.1593 times
Wed 09 September 2026 36.00 (4.86%) 35.20 35.20 - 36.00 3.48 times

 Daily chart MidEast

Weekly price and charts MidEast

Strong weekly Stock price targets for MidEast 526251 are 31.44 and 35.12

Weekly Target 130.75
Weekly Target 232.13
Weekly Target 334.433333333333
Weekly Target 435.81
Weekly Target 538.11

Weekly price and volumes for Mid East

Date Closing Open Range Volume
Fri 25 September 2026 33.50 (-4.31%) 35.00 33.06 - 36.74 0.5933 times
Thu 17 September 2026 35.01 (-5.25%) 36.90 34.75 - 37.20 0.686 times
Fri 11 September 2026 36.95 (2.64%) 37.20 33.73 - 37.20 1.1406 times
Fri 04 September 2026 36.00 (3.6%) 36.48 34.40 - 38.14 1.4275 times
Fri 28 August 2026 34.75 (4.98%) 33.79 32.78 - 36.35 3.8442 times
Fri 21 August 2026 33.10 (7.02%) 30.90 30.90 - 35.55 1.6769 times
Fri 14 August 2026 30.93 (-15.68%) 36.68 30.93 - 36.86 0.1525 times
Fri 07 August 2026 36.68 (-8.3%) 40.00 36.68 - 40.50 0.0806 times
Fri 31 July 2026 40.00 (-0.12%) 41.88 38.95 - 41.99 0.2527 times
Fri 24 July 2026 40.05 (-3.38%) 39.38 35.55 - 42.49 0.1457 times
Fri 17 July 2026 41.45 (12.82%) 38.55 37.00 - 42.20 0.3352 times

 weekly chart MidEast

Monthly price and charts MidEast

Strong monthly Stock price targets for MidEast 526251 are 30.74 and 35.82

Monthly Target 129.82
Monthly Target 231.66
Monthly Target 334.9
Monthly Target 436.74
Monthly Target 539.98

Monthly price and volumes Mid East

Date Closing Open Range Volume
Fri 25 September 2026 33.50 (-7.84%) 36.48 33.06 - 38.14 0.3114 times
Mon 31 August 2026 36.35 (-9.13%) 40.00 30.90 - 40.50 0.4736 times
Fri 31 July 2026 40.00 (0.86%) 37.68 33.25 - 42.49 0.1817 times
Tue 30 June 2026 39.66 (53.3%) 26.00 24.58 - 46.11 2.1523 times
Fri 29 May 2026 25.87 (3.48%) 20.25 19.31 - 25.87 0.8639 times
Thu 30 April 2026 25.00 (36.91%) 18.00 17.03 - 27.50 4.4861 times
Mon 30 March 2026 18.26 (4.58%) 17.46 13.85 - 21.80 0.8679 times
Fri 27 February 2026 17.46 (15.25%) 16.50 15.01 - 20.85 0.2898 times
Fri 30 January 2026 15.15 (-17.44%) 19.50 15.02 - 20.99 0.1699 times
Wed 31 December 2025 18.35 (-2.6%) 19.48 16.02 - 20.40 0.2034 times
Fri 28 November 2025 18.84 (-13.46%) 22.90 16.25 - 23.40 0.4017 times

 monthly chart MidEast

Yearly price and charts MidEast

Strong yearly Stock price targets for MidEast 526251 are 23.68 and 55.94

Yearly Target 1-1.11
Yearly Target 216.2
Yearly Target 331.153333333333
Yearly Target 448.46
Yearly Target 563.41

Yearly price and volumes Mid East

Date Closing Open Range Volume
Fri 25 September 2026 33.50 (82.56%) 19.50 13.85 - 46.11 3.9997 times
Wed 31 December 2025 18.35 (55.11%) 12.42 12.35 - 31.31 4.2037 times
Tue 31 December 2024 11.83 (185.06%) 4.20 4.20 - 14.38 0.5959 times
Fri 29 December 2023 4.15 (-21.55%) 5.29 2.80 - 5.39 0.1364 times
Thu 29 December 2022 5.29 (-17.86%) 6.12 4.41 - 6.50 0.0158 times
Thu 30 December 2021 6.44 (-2.42%) 6.27 2.45 - 6.44 0.0428 times
Fri 18 December 2020 6.60 (-6.12%) 6.70 6.60 - 8.45 0.0029 times
Mon 23 December 2019 7.03 (-1.26%) 7.11 6.70 - 7.64 0.0004 times
Fri 28 December 2018 7.12 (0%) 4.95 4.95 - 7.23 0.0023 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of MidEast

Tomorrow's movement Prediction of Mid East 526251 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mid East 526251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mid East 526251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mid East 526251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.66

Munafa value: 10 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MidEast (526251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MidEast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MidEast in short term and the sell signal is strong.

MidEast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MidEast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MidEast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.69 and MidEast 526251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MidEast 526251 stock. Volume based technical analysis of MidEast 526251 stock is negative.

MidEast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mid East 526251

DMA (daily moving average) of Mid East 526251

DMA period DMA value
5 day DMA 34.42
12 day DMA 35.17
20 day DMA 35.19
35 day DMA 34.78
50 day DMA 36.3
100 day DMA 32.99
150 day DMA 28.69
200 day DMA 25.83

EMA (exponential moving average) of Mid East 526251

EMA period EMA current EMA prev EMA prev2
5 day EMA34.434.8534.78
12 day EMA34.8535.135.12
20 day EMA35.0435.235.22
35 day EMA35.7735.935.95
50 day EMA36.2436.3536.4

SMA (simple moving average) of Mid East 526251

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4234.7234.77
12 day SMA35.1735.3435.42
20 day SMA35.1935.2435.21
35 day SMA34.7834.9135.05
50 day SMA36.336.436.47
100 day SMA32.9932.932.8
150 day SMA28.6928.5828.46
200 day SMA25.8325.7625.67

Fundamentals, profit and EPS of Mid East 526251

EPS is 1.71 and PE is: 19.59

Last quarter profit: (March 2026 quarter) -0.50 crores (-350.00%)

Debt: 0.00 in crores

Market capitalization: 22.10

EPS is 3.24 and PE is: 10.34

Last quarter profit: (June 2025 quarter) 1.22 crores (12100.00%)

Debt: 0.00 in crores

Market capitalization: 12.39

Videos related to: MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top