Munafa Stock Market Course + Intraday & FNO calls 
MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526251
- 526251 Experts view
- Tomorrow's Movement 526251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidEast
Strong intraday Stock price targets for MidEast are 24.5 and 25.5
| Intraday Target 1 | 23.67 |
| Intraday Target 2 | 24.33 |
| Intraday Target 3 | 24.666666666667 |
| Intraday Target 4 | 25.33 |
| Intraday Target 5 | 25.67 |
Daily price and volume Mid East
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.00 (0%) | 24.00 | 24.00 - 25.00 | 0.0595 times | Thu 23 April 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0004 times | Wed 22 April 2026 | 25.00 (2.04%) | 25.00 | 25.00 - 25.00 | 0.0007 times | Tue 21 April 2026 | 24.50 (-3.92%) | 24.11 | 24.11 - 24.51 | 0.0838 times | Mon 20 April 2026 | 25.50 (2.41%) | 24.80 | 23.10 - 25.50 | 5.4008 times | Fri 17 April 2026 | 24.90 (0%) | 24.90 | 24.90 - 24.90 | 0.0115 times | Thu 16 April 2026 | 24.90 (-0.4%) | 25.00 | 23.90 - 25.00 | 0.2785 times | Wed 15 April 2026 | 25.00 (-3.85%) | 25.93 | 25.00 - 25.93 | 0.0535 times | Mon 13 April 2026 | 26.00 (0.39%) | 26.00 | 26.00 - 27.50 | 3.5452 times | Fri 10 April 2026 | 25.90 (3.15%) | 27.49 | 25.90 - 27.49 | 0.5662 times | Thu 09 April 2026 | 25.11 (4.45%) | 25.00 | 24.12 - 25.75 | 24.8162 times |
Weekly price and charts MidEast
Strong weekly Stock price targets for MidEast 526251 are 24.05 and 26.45
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 24.533333333333 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Mid East
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.00 (0.4%) | 24.80 | 23.10 - 25.50 | 0.5259 times | Fri 17 April 2026 | 24.90 (-3.86%) | 26.00 | 23.90 - 27.50 | 0.3688 times | Fri 10 April 2026 | 25.90 (36.32%) | 19.38 | 19.00 - 27.49 | 7.1663 times | Thu 02 April 2026 | 19.00 (8.57%) | 21.00 | 17.03 - 21.00 | 0.2292 times | Fri 27 March 2026 | 17.50 (4.98%) | 18.49 | 13.85 - 18.49 | 0.0823 times | Fri 20 March 2026 | 16.67 (-5.28%) | 20.37 | 16.60 - 20.37 | 0.0217 times | Fri 13 March 2026 | 17.60 (-9.56%) | 19.36 | 16.52 - 19.95 | 0.4617 times | Fri 06 March 2026 | 19.46 (11.45%) | 17.46 | 15.00 - 21.80 | 1.028 times | Fri 27 February 2026 | 17.46 (-7.77%) | 18.93 | 16.13 - 19.89 | 0.0799 times | Fri 20 February 2026 | 18.93 (16.85%) | 19.00 | 16.00 - 20.85 | 0.0362 times | Fri 13 February 2026 | 16.20 (-4.26%) | 16.84 | 15.80 - 19.49 | 0.3385 times |
Monthly price and charts MidEast
Strong monthly Stock price targets for MidEast 526251 are 21.02 and 31.49
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 23.176666666667 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.00 (36.91%) | 18.00 | 17.03 - 27.50 | 4.7829 times | Mon 30 March 2026 | 18.26 (4.58%) | 17.46 | 13.85 - 21.80 | 0.9257 times | Fri 27 February 2026 | 17.46 (15.25%) | 16.50 | 15.01 - 20.85 | 0.3091 times | Fri 30 January 2026 | 15.15 (-17.44%) | 19.50 | 15.02 - 20.99 | 0.1812 times | Wed 31 December 2025 | 18.35 (-2.6%) | 19.48 | 16.02 - 20.40 | 0.217 times | Fri 28 November 2025 | 18.84 (-13.46%) | 22.90 | 16.25 - 23.40 | 0.4285 times | Fri 31 October 2025 | 21.77 (-4.93%) | 23.00 | 20.01 - 24.92 | 0.5571 times | Tue 30 September 2025 | 22.90 (-7.06%) | 25.13 | 20.58 - 25.80 | 0.5382 times | Fri 29 August 2025 | 24.64 (17.33%) | 21.42 | 21.42 - 27.80 | 1.96 times | Thu 31 July 2025 | 21.00 (-32.69%) | 31.20 | 20.18 - 31.20 | 0.1003 times | Mon 30 June 2025 | 31.20 (40.79%) | 22.65 | 21.00 - 31.31 | 0.717 times |
Yearly price and charts MidEast
Strong yearly Stock price targets for MidEast 526251 are 19.43 and 33.08
| Yearly Target 1 | 8.47 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 22.116666666667 |
| Yearly Target 4 | 30.38 |
| Yearly Target 5 | 35.77 |
Yearly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.00 (36.24%) | 19.50 | 13.85 - 27.50 | 2.8964 times | Wed 31 December 2025 | 18.35 (55.11%) | 12.42 | 12.35 - 31.31 | 5.1313 times | Tue 31 December 2024 | 11.83 (185.06%) | 4.20 | 4.20 - 14.38 | 0.7274 times | Fri 29 December 2023 | 4.15 (-21.55%) | 5.29 | 2.80 - 5.39 | 0.1665 times | Thu 29 December 2022 | 5.29 (-17.86%) | 6.12 | 4.41 - 6.50 | 0.0193 times | Thu 30 December 2021 | 6.44 (-2.42%) | 6.27 | 2.45 - 6.44 | 0.0523 times | Fri 18 December 2020 | 6.60 (-6.12%) | 6.70 | 6.60 - 8.45 | 0.0035 times | Mon 23 December 2019 | 7.03 (-1.26%) | 7.11 | 6.70 - 7.64 | 0.0005 times | Fri 28 December 2018 | 7.12 (0%) | 4.95 | 4.95 - 7.23 | 0.0028 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MidEast
Tomorrow's movement Prediction of Mid East 526251 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mid East 526251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mid East 526251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 17, while middle bands are at 20 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MidEast (526251) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MidEast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MidEast in short term and the buy signal is strong.
MidEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MidEast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MidEast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and MidEast 526251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MidEast 526251 stock. Volume based technical analysis of MidEast 526251 stock is negative.
MidEast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.07 |
| 20 day DMA | 22.64 |
| 35 day DMA | 20.61 |
| 50 day DMA | 19.6 |
| 100 day DMA | 18.47 |
| 150 day DMA | 19.53 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.94 | 24.91 |
| 12 day EMA | 24.25 | 24.11 | 23.95 |
| 20 day EMA | 23.1 | 22.9 | 22.68 |
| 35 day EMA | 21.55 | 21.35 | 21.13 |
| 50 day EMA | 19.88 | 19.67 | 19.45 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.98 | 24.96 |
| 12 day SMA | 25.07 | 24.95 | 24.65 |
| 20 day SMA | 22.64 | 22.19 | 21.78 |
| 35 day SMA | 20.61 | 20.39 | 20.15 |
| 50 day SMA | 19.6 | 19.44 | 19.26 |
| 100 day SMA | 18.47 | 18.4 | 18.33 |
| 150 day SMA | 19.53 | 19.51 | 19.5 |
| 200 day SMA | 20.8 | 20.83 | 20.86 |
Fundamentals, profit and EPS of Mid East 526251
EPS is 3.24 and PE is: 7.72
Last quarter profit: (June 2025 quarter) 1.22 crores (12100.00%)
Debt: 0.00 in crores
Market capitalization: 12.39
EPS is 0.83 and PE is: 30.12
Last quarter profit: (March 2025 quarter) 0.20 crores (1900.00%)
Debt: 0.00 in crores
Market capitalization: 11.15
Videos related to: MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
