ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidEast

Strong intraday Stock price targets for MidEast are 17.97 and 19.89

Intraday Target 117.65
Intraday Target 218.29
Intraday Target 319.57
Intraday Target 420.21
Intraday Target 521.49

Daily price and volume Mid East

Date Closing Open Range Volume
Fri 20 February 2026 18.93 (8.92%) 20.85 18.93 - 20.85 0.0553 times
Thu 19 February 2026 17.38 (-2.36%) 17.80 16.50 - 17.80 0.148 times
Wed 18 February 2026 17.80 (7.1%) 16.11 16.11 - 18.30 0.0264 times
Tue 17 February 2026 16.62 (3.1%) 16.50 16.50 - 18.30 0.4695 times
Mon 16 February 2026 16.12 (-0.49%) 19.00 16.00 - 19.00 0.2665 times
Fri 13 February 2026 16.20 (-10%) 18.09 16.00 - 18.09 0.091 times
Thu 12 February 2026 18.00 (5.88%) 19.00 15.80 - 19.00 0.0294 times
Wed 11 February 2026 17.00 (4.62%) 16.90 16.08 - 19.49 8.0043 times
Tue 10 February 2026 16.25 (-2.99%) 16.80 16.25 - 17.85 0.0432 times
Mon 09 February 2026 16.75 (-1%) 16.84 16.60 - 16.84 0.8664 times
Fri 06 February 2026 16.92 (4.64%) 17.00 16.91 - 17.00 0.0423 times

 Daily chart MidEast

Weekly price and charts MidEast

Strong weekly Stock price targets for MidEast 526251 are 15.04 and 19.89

Weekly Target 113.74
Weekly Target 216.34
Weekly Target 318.593333333333
Weekly Target 421.19
Weekly Target 523.44

Weekly price and volumes for Mid East

Date Closing Open Range Volume
Fri 20 February 2026 18.93 (16.85%) 19.00 16.00 - 20.85 0.3958 times
Fri 13 February 2026 16.20 (-4.26%) 16.84 15.80 - 19.49 3.7027 times
Fri 06 February 2026 16.92 (11.68%) 16.50 15.01 - 17.96 0.8805 times
Fri 30 January 2026 15.15 (-14.41%) 16.12 15.02 - 18.92 0.3517 times
Fri 23 January 2026 17.70 (6.82%) 16.57 15.50 - 17.98 1.4796 times
Fri 16 January 2026 16.57 (-8.71%) 19.90 16.03 - 20.99 0.7912 times
Fri 09 January 2026 18.15 (5.16%) 17.27 16.31 - 18.70 0.554 times
Fri 02 January 2026 17.26 (-6.3%) 17.07 16.86 - 19.50 0.5259 times
Fri 26 December 2025 18.42 (4.66%) 19.36 17.04 - 20.40 0.8129 times
Fri 19 December 2025 17.60 (-1.07%) 16.50 16.04 - 18.90 0.5058 times
Fri 12 December 2025 17.79 (-1%) 17.96 16.02 - 18.99 1.6074 times

 weekly chart MidEast

Monthly price and charts MidEast

Strong monthly Stock price targets for MidEast 526251 are 16.97 and 22.81

Monthly Target 112.42
Monthly Target 215.68
Monthly Target 318.263333333333
Monthly Target 421.52
Monthly Target 524.1

Monthly price and volumes Mid East

Date Closing Open Range Volume
Fri 20 February 2026 18.93 (24.95%) 16.50 15.01 - 20.85 0.395 times
Fri 30 January 2026 15.15 (-17.44%) 19.50 15.02 - 20.99 0.2722 times
Wed 31 December 2025 18.35 (-2.6%) 19.48 16.02 - 20.40 0.326 times
Fri 28 November 2025 18.84 (-13.46%) 22.90 16.25 - 23.40 0.6437 times
Fri 31 October 2025 21.77 (-4.93%) 23.00 20.01 - 24.92 0.8369 times
Tue 30 September 2025 22.90 (-7.06%) 25.13 20.58 - 25.80 0.8086 times
Fri 29 August 2025 24.64 (17.33%) 21.42 21.42 - 27.80 2.9446 times
Thu 31 July 2025 21.00 (-32.69%) 31.20 20.18 - 31.20 0.1507 times
Mon 30 June 2025 31.20 (40.79%) 22.65 21.00 - 31.31 1.0772 times
Fri 30 May 2025 22.16 (10.03%) 20.00 18.76 - 23.80 2.5449 times
Wed 30 April 2025 20.14 (21.54%) 17.39 16.44 - 24.30 0.7654 times

 monthly chart MidEast

Yearly price and charts MidEast

Strong yearly Stock price targets for MidEast 526251 are 13.98 and 19.96

Yearly Target 112.33
Yearly Target 215.63
Yearly Target 318.31
Yearly Target 421.61
Yearly Target 524.29

Yearly price and volumes Mid East

Date Closing Open Range Volume
Fri 20 February 2026 18.93 (3.16%) 19.50 15.01 - 20.99 0.2959 times
Wed 31 December 2025 18.35 (55.11%) 12.42 12.35 - 31.31 7.3175 times
Tue 31 December 2024 11.83 (185.06%) 4.20 4.20 - 14.38 1.0373 times
Fri 29 December 2023 4.15 (-21.55%) 5.29 2.80 - 5.39 0.2375 times
Thu 29 December 2022 5.29 (-17.86%) 6.12 4.41 - 6.50 0.0276 times
Thu 30 December 2021 6.44 (-2.42%) 6.27 2.45 - 6.44 0.0745 times
Fri 18 December 2020 6.60 (-6.12%) 6.70 6.60 - 8.45 0.005 times
Mon 23 December 2019 7.03 (-1.26%) 7.11 6.70 - 7.64 0.0007 times
Fri 28 December 2018 7.12 (0%) 4.95 4.95 - 7.23 0.004 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MidEast

Tomorrow's movement Prediction of Mid East 526251 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mid East 526251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mid East 526251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mid East 526251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.85

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MidEast (526251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MidEast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MidEast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MidEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MidEast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MidEast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and MidEast 526251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MidEast 526251 stock. Volume based technical analysis of MidEast 526251 stock is negative.

MidEast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mid East 526251

DMA (daily moving average) of Mid East 526251

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.01
20 day DMA 16.67
35 day DMA 17.07
50 day DMA 17.25
100 day DMA 18.83
150 day DMA 20.47
200 day DMA 21.48

EMA (exponential moving average) of Mid East 526251

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.1216.99
12 day EMA17.2116.916.81
20 day EMA17.0616.8616.8
35 day EMA17.0716.9616.94
50 day EMA17.2717.217.19

SMA (simple moving average) of Mid East 526251

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3716.8216.95
12 day SMA17.0116.7816.68
20 day SMA16.6716.6116.63
35 day SMA17.0717.0517.07
50 day SMA17.2517.1917.18
100 day SMA18.8318.8818.93
150 day SMA20.4720.5120.57
200 day SMA21.4821.4921.5

Fundamentals, profit and EPS of Mid East 526251

EPS is 3.24 and PE is: 5.84

Last quarter profit: (June 2025 quarter) 1.22 crores (12100.00%)

Debt: 0.00 in crores

Market capitalization: 12.39

EPS is 0.83 and PE is: 22.81

Last quarter profit: (March 2025 quarter) 0.20 crores (1900.00%)

Debt: 0.00 in crores

Market capitalization: 11.15

Videos related to: MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top