MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526251
- 526251 Experts view
- Tomorrow's Movement 526251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidEast
Strong intraday Stock price targets for MidEast are 16.62 and 17.55
| Intraday Target 1 | 16.46 |
| Intraday Target 2 | 16.78 |
| Intraday Target 3 | 17.39 |
| Intraday Target 4 | 17.71 |
| Intraday Target 5 | 18.32 |
Daily price and volume Mid East
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.10 (-3.77%) | 17.77 | 17.07 - 18.00 | 0.3689 times | Wed 03 December 2025 | 17.77 (3.92%) | 17.94 | 16.83 - 17.94 | 0.4424 times | Tue 02 December 2025 | 17.10 (-4.52%) | 18.20 | 17.04 - 18.20 | 0.0623 times | Mon 01 December 2025 | 17.91 (-4.94%) | 19.48 | 17.91 - 19.48 | 2.1906 times | Fri 28 November 2025 | 18.84 (3.8%) | 18.06 | 17.61 - 18.97 | 0.2021 times | Thu 27 November 2025 | 18.15 (0.83%) | 18.90 | 18.00 - 18.90 | 0.6366 times | Wed 26 November 2025 | 18.00 (1.07%) | 17.73 | 17.73 - 18.33 | 0.906 times | Tue 25 November 2025 | 17.81 (-0.39%) | 18.69 | 17.55 - 18.69 | 1.9305 times | Mon 24 November 2025 | 17.88 (2.46%) | 18.29 | 17.50 - 18.29 | 0.8304 times | Fri 21 November 2025 | 17.45 (0%) | 17.84 | 16.67 - 17.84 | 2.4302 times | Thu 20 November 2025 | 17.45 (2.65%) | 17.70 | 16.25 - 17.72 | 1.5184 times |
Weekly price and charts MidEast
Strong weekly Stock price targets for MidEast 526251 are 15.64 and 18.29
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 17.803333333333 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Mid East
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.10 (-9.24%) | 19.48 | 16.83 - 19.48 | 0.2352 times | Fri 28 November 2025 | 18.84 (7.97%) | 18.29 | 17.50 - 18.97 | 0.3458 times | Fri 21 November 2025 | 17.45 (-15.37%) | 20.25 | 16.25 - 22.48 | 2.2866 times | Fri 14 November 2025 | 20.62 (2.54%) | 20.85 | 20.10 - 23.40 | 1.0633 times | Fri 07 November 2025 | 20.11 (-7.63%) | 22.90 | 20.03 - 22.90 | 0.433 times | Fri 31 October 2025 | 21.77 (-5.14%) | 22.85 | 20.01 - 23.50 | 0.4956 times | Thu 23 October 2025 | 22.95 (2.46%) | 24.35 | 20.75 - 24.35 | 0.6771 times | Fri 17 October 2025 | 22.40 (-4.23%) | 22.92 | 20.85 - 24.92 | 2.926 times | Fri 10 October 2025 | 23.39 (2.81%) | 23.31 | 20.31 - 23.74 | 1.2564 times | Fri 03 October 2025 | 22.75 (5.81%) | 22.56 | 20.58 - 23.00 | 0.281 times | Fri 26 September 2025 | 21.50 (-9.4%) | 24.90 | 21.42 - 24.90 | 0.8497 times |
Monthly price and charts MidEast
Strong monthly Stock price targets for MidEast 526251 are 15.64 and 18.29
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 17.803333333333 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.10 (-9.24%) | 19.48 | 16.83 - 19.48 | 0.0286 times | Fri 28 November 2025 | 18.84 (-13.46%) | 22.90 | 16.25 - 23.40 | 0.5027 times | Fri 31 October 2025 | 21.77 (-4.93%) | 23.00 | 20.01 - 24.92 | 0.6536 times | Tue 30 September 2025 | 22.90 (-7.06%) | 25.13 | 20.58 - 25.80 | 0.6314 times | Fri 29 August 2025 | 24.64 (17.33%) | 21.42 | 21.42 - 27.80 | 2.2995 times | Thu 31 July 2025 | 21.00 (-32.69%) | 31.20 | 20.18 - 31.20 | 0.1177 times | Mon 30 June 2025 | 31.20 (40.79%) | 22.65 | 21.00 - 31.31 | 0.8412 times | Fri 30 May 2025 | 22.16 (10.03%) | 20.00 | 18.76 - 23.80 | 1.9874 times | Wed 30 April 2025 | 20.14 (21.54%) | 17.39 | 16.44 - 24.30 | 0.5977 times | Fri 28 March 2025 | 16.57 (3.43%) | 15.22 | 12.35 - 16.57 | 2.3401 times | Mon 10 February 2025 | 16.02 (4.71%) | 16.86 | 16.02 - 17.70 | 0.0282 times |
Yearly price and charts MidEast
Strong yearly Stock price targets for MidEast 526251 are 14.73 and 33.69
| Yearly Target 1 | 1.29 |
| Yearly Target 2 | 9.2 |
| Yearly Target 3 | 20.253333333333 |
| Yearly Target 4 | 28.16 |
| Yearly Target 5 | 39.21 |
Yearly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.10 (44.55%) | 12.42 | 12.35 - 31.31 | 6.7065 times | Tue 31 December 2024 | 11.83 (185.06%) | 4.20 | 4.20 - 14.38 | 0.9677 times | Fri 29 December 2023 | 4.15 (-21.55%) | 5.29 | 2.80 - 5.39 | 0.2215 times | Thu 29 December 2022 | 5.29 (-17.86%) | 6.12 | 4.41 - 6.50 | 0.0257 times | Thu 30 December 2021 | 6.44 (-2.42%) | 6.27 | 2.45 - 6.44 | 0.0695 times | Fri 18 December 2020 | 6.60 (-6.12%) | 6.70 | 6.60 - 8.45 | 0.0047 times | Mon 23 December 2019 | 7.03 (-1.26%) | 7.11 | 6.70 - 7.64 | 0.0006 times | Fri 28 December 2018 | 7.12 (0%) | 4.95 | 4.95 - 7.23 | 0.0037 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MidEast
Tomorrow's movement Prediction of Mid East 526251 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mid East 526251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mid East 526251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.17
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MidEast (526251) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MidEast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MidEast in short term and the sell signal is strong.
MidEast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MidEast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MidEast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and MidEast 526251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MidEast 526251 stock. Volume based technical analysis of MidEast 526251 stock is negative.
MidEast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 17.71 |
| 20 day DMA | 18.76 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.81 |
| 100 day DMA | 22.35 |
| 150 day DMA | 22.96 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.8 | 17.81 |
| 12 day EMA | 18.06 | 18.24 | 18.32 |
| 20 day EMA | 18.68 | 18.85 | 18.96 |
| 35 day EMA | 19.66 | 19.81 | 19.93 |
| 50 day EMA | 20.74 | 20.89 | 21.02 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.95 | 18 |
| 12 day SMA | 17.71 | 17.71 | 17.81 |
| 20 day SMA | 18.76 | 18.96 | 19.2 |
| 35 day SMA | 20.11 | 20.28 | 20.44 |
| 50 day SMA | 20.81 | 20.94 | 21.06 |
| 100 day SMA | 22.35 | 22.45 | 22.55 |
| 150 day SMA | 22.96 | 22.98 | 23 |
| 200 day SMA | 21.22 | 21.2 | 21.18 |
Fundamentals, profit and EPS of Mid East 526251
EPS is 3.24 and PE is: 5.28
Last quarter profit: (June 2025 quarter) 1.22 crores (12100.00%)
Debt: 0.00 in crores
Market capitalization: 12.39
EPS is 0.83 and PE is: 20.6
Last quarter profit: (March 2025 quarter) 0.20 crores (1900.00%)
Debt: 0.00 in crores
Market capitalization: 11.15
Videos related to: MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


