Munafa Stock Market Course + Intraday & FNO calls 
MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526251
- 526251 Experts view
- Tomorrow's Movement 526251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidEast
Strong intraday Stock price targets for MidEast are 26.59 and 27.46
| Intraday Target 1 | 26.44 |
| Intraday Target 2 | 26.73 |
| Intraday Target 3 | 27.31 |
| Intraday Target 4 | 27.6 |
| Intraday Target 5 | 28.18 |
Daily price and volume Mid East
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.02 (-4.99%) | 27.89 | 27.02 - 27.89 | 0.0019 times | Thu 04 June 2026 | 28.44 (4.98%) | 25.75 | 25.75 - 28.44 | 0.3484 times | Wed 03 June 2026 | 27.09 (5%) | 25.80 | 25.80 - 27.09 | 0.321 times | Tue 02 June 2026 | 25.80 (4.96%) | 24.58 | 24.58 - 25.80 | 0.3672 times | Mon 01 June 2026 | 24.58 (-4.99%) | 26.00 | 24.58 - 26.00 | 0.066 times | Fri 29 May 2026 | 25.87 (4.99%) | 25.00 | 25.00 - 25.87 | 7.5608 times | Wed 27 May 2026 | 24.64 (4.99%) | 23.47 | 23.47 - 24.64 | 0.205 times | Tue 26 May 2026 | 23.47 (4.96%) | 23.45 | 22.75 - 23.47 | 0.5946 times | Mon 25 May 2026 | 22.36 (4.98%) | 20.24 | 20.24 - 22.36 | 0.1676 times | Fri 22 May 2026 | 21.30 (4.82%) | 19.31 | 19.31 - 21.32 | 0.3675 times | Thu 21 May 2026 | 20.32 (-4.96%) | 20.35 | 20.32 - 22.44 | 1.1183 times |
Weekly price and charts MidEast
Strong weekly Stock price targets for MidEast 526251 are 25.8 and 29.66
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 26.68 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Mid East
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.02 (4.45%) | 26.00 | 24.58 - 28.44 | 0.1572 times | Fri 29 May 2026 | 25.87 (21.46%) | 20.24 | 20.24 - 25.87 | 1.2138 times | Fri 22 May 2026 | 21.30 (-6.58%) | 22.80 | 19.31 - 22.80 | 0.2696 times | Fri 15 May 2026 | 22.80 (-5%) | 23.88 | 22.80 - 24.00 | 0.0626 times | Fri 08 May 2026 | 24.00 (-4%) | 20.25 | 20.25 - 25.00 | 0.042 times | Thu 30 April 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0035 times | Fri 24 April 2026 | 25.00 (0.4%) | 24.80 | 23.10 - 25.50 | 0.5234 times | Fri 17 April 2026 | 24.90 (-3.86%) | 26.00 | 23.90 - 27.50 | 0.3671 times | Fri 10 April 2026 | 25.90 (36.32%) | 19.38 | 19.00 - 27.49 | 7.1327 times | Thu 02 April 2026 | 19.00 (8.57%) | 21.00 | 17.03 - 21.00 | 0.2281 times | Fri 27 March 2026 | 17.50 (4.98%) | 18.49 | 13.85 - 18.49 | 0.0819 times |
Monthly price and charts MidEast
Strong monthly Stock price targets for MidEast 526251 are 25.8 and 29.66
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 26.68 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.02 (4.45%) | 26.00 | 24.58 - 28.44 | 0.1019 times | Fri 29 May 2026 | 25.87 (3.48%) | 20.25 | 19.31 - 25.87 | 1.0291 times | Thu 30 April 2026 | 25.00 (36.91%) | 18.00 | 17.03 - 27.50 | 5.3437 times | Mon 30 March 2026 | 18.26 (4.58%) | 17.46 | 13.85 - 21.80 | 1.0338 times | Fri 27 February 2026 | 17.46 (15.25%) | 16.50 | 15.01 - 20.85 | 0.3452 times | Fri 30 January 2026 | 15.15 (-17.44%) | 19.50 | 15.02 - 20.99 | 0.2024 times | Wed 31 December 2025 | 18.35 (-2.6%) | 19.48 | 16.02 - 20.40 | 0.2423 times | Fri 28 November 2025 | 18.84 (-13.46%) | 22.90 | 16.25 - 23.40 | 0.4785 times | Fri 31 October 2025 | 21.77 (-4.93%) | 23.00 | 20.01 - 24.92 | 0.6221 times | Tue 30 September 2025 | 22.90 (-7.06%) | 25.13 | 20.58 - 25.80 | 0.6011 times | Fri 29 August 2025 | 24.64 (17.33%) | 21.42 | 21.42 - 27.80 | 2.1889 times |
Yearly price and charts MidEast
Strong yearly Stock price targets for MidEast 526251 are 20.44 and 35.03
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 17.77 |
| Yearly Target 3 | 23.103333333333 |
| Yearly Target 4 | 32.36 |
| Yearly Target 5 | 37.69 |
Yearly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.02 (47.25%) | 19.50 | 13.85 - 28.44 | 3.2018 times | Wed 31 December 2025 | 18.35 (55.11%) | 12.42 | 12.35 - 31.31 | 4.8745 times | Tue 31 December 2024 | 11.83 (185.06%) | 4.20 | 4.20 - 14.38 | 0.691 times | Fri 29 December 2023 | 4.15 (-21.55%) | 5.29 | 2.80 - 5.39 | 0.1582 times | Thu 29 December 2022 | 5.29 (-17.86%) | 6.12 | 4.41 - 6.50 | 0.0184 times | Thu 30 December 2021 | 6.44 (-2.42%) | 6.27 | 2.45 - 6.44 | 0.0497 times | Fri 18 December 2020 | 6.60 (-6.12%) | 6.70 | 6.60 - 8.45 | 0.0034 times | Mon 23 December 2019 | 7.03 (-1.26%) | 7.11 | 6.70 - 7.64 | 0.0004 times | Fri 28 December 2018 | 7.12 (0%) | 4.95 | 4.95 - 7.23 | 0.0027 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MidEast
Tomorrow's movement Prediction of Mid East 526251 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mid East 526251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mid East 526251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MidEast (526251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MidEast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MidEast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidEast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MidEast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MidEast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and MidEast 526251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidEast 526251 stock. Volume based technical analysis of MidEast 526251 stock is negative.
MidEast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 24.36 |
| 20 day DMA | 23.98 |
| 35 day DMA | 24.32 |
| 50 day DMA | 23.24 |
| 100 day DMA | 20.31 |
| 150 day DMA | 19.8 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.5 | 25.53 |
| 12 day EMA | 25.32 | 25.01 | 24.39 |
| 20 day EMA | 24.63 | 24.38 | 23.95 |
| 35 day EMA | 23.66 | 23.46 | 23.17 |
| 50 day EMA | 23.13 | 22.97 | 22.75 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 26.36 | 25.6 |
| 12 day SMA | 24.36 | 23.98 | 23.44 |
| 20 day SMA | 23.98 | 23.83 | 23.61 |
| 35 day SMA | 24.32 | 24.26 | 24.19 |
| 50 day SMA | 23.24 | 23.06 | 22.86 |
| 100 day SMA | 20.31 | 20.21 | 20.1 |
| 150 day SMA | 19.8 | 19.77 | 19.73 |
| 200 day SMA | 20.74 | 20.73 | 20.7 |
Fundamentals, profit and EPS of Mid East 526251
EPS is 3.24 and PE is: 8.34
Last quarter profit: (June 2025 quarter) 1.22 crores (12100.00%)
Debt: 0.00 in crores
Market capitalization: 12.39
EPS is 0.83 and PE is: 32.55
Last quarter profit: (March 2025 quarter) 0.20 crores (1900.00%)
Debt: 0.00 in crores
Market capitalization: 11.15
Videos related to: MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
