Munafa Stock Market Course + Intraday & FNO calls 
StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526231
- 526231 Experts view
- Tomorrow's Movement 526231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdSurfact
Strong intraday Stock price targets for StdSurfact are 102.11 and 102.11
| Intraday Target 1 | 102.11 |
| Intraday Target 2 | 102.11 |
| Intraday Target 3 | 102.11 |
| Intraday Target 4 | 102.11 |
| Intraday Target 5 | 102.11 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.11 (5%) | 102.11 | 102.11 - 102.11 | 0.8524 times | Thu 03 September 2026 | 97.25 (10%) | 97.25 | 97.25 - 97.25 | 0.6325 times | Wed 02 September 2026 | 88.41 (9.99%) | 88.41 | 88.41 - 88.41 | 1.5837 times | Tue 01 September 2026 | 80.38 (19.99%) | 80.38 | 80.38 - 80.38 | 2.6474 times | Mon 31 August 2026 | 66.99 (9.93%) | 65.00 | 57.76 - 69.00 | 2.5906 times | Fri 28 August 2026 | 60.94 (8.82%) | 57.40 | 57.12 - 63.99 | 0.7046 times | Thu 27 August 2026 | 56.00 (1.1%) | 55.55 | 53.37 - 57.49 | 0.0856 times | Wed 26 August 2026 | 55.39 (2.92%) | 50.37 | 50.37 - 56.71 | 0.2182 times | Tue 25 August 2026 | 53.82 (-6.22%) | 56.25 | 52.51 - 56.25 | 0.1447 times | Mon 24 August 2026 | 57.39 (-1.66%) | 58.36 | 55.00 - 58.50 | 0.5404 times | Fri 21 August 2026 | 58.36 (-4.47%) | 60.00 | 56.55 - 61.00 | 0.4341 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 79.94 and 124.29
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 72.54 |
| Weekly Target 3 | 87.326666666667 |
| Weekly Target 4 | 116.89 |
| Weekly Target 5 | 131.68 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.11 (67.56%) | 65.00 | 57.76 - 102.11 | 3.9738 times | Fri 28 August 2026 | 60.94 (4.42%) | 58.36 | 50.37 - 63.99 | 0.8101 times | Fri 21 August 2026 | 58.36 (3.38%) | 59.99 | 54.20 - 65.50 | 2.1639 times | Fri 14 August 2026 | 56.45 (7.26%) | 54.88 | 51.20 - 56.72 | 0.7625 times | Fri 07 August 2026 | 52.63 (1.64%) | 51.50 | 49.06 - 52.90 | 0.2723 times | Fri 31 July 2026 | 51.78 (1.23%) | 48.15 | 47.51 - 51.95 | 0.0716 times | Fri 24 July 2026 | 51.15 (-2.59%) | 52.50 | 47.36 - 53.34 | 0.0674 times | Fri 17 July 2026 | 52.51 (0.98%) | 52.98 | 49.13 - 53.37 | 0.3328 times | Fri 10 July 2026 | 52.00 (1.36%) | 53.69 | 50.14 - 53.69 | 0.0409 times | Fri 03 July 2026 | 51.30 (0.77%) | 55.81 | 50.03 - 57.00 | 1.5046 times | Thu 25 June 2026 | 50.91 (3.27%) | 49.30 | 47.21 - 52.90 | 0.132 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 91.25 and 112.98
| Monthly Target 1 | 73.14 |
| Monthly Target 2 | 87.62 |
| Monthly Target 3 | 94.866666666667 |
| Monthly Target 4 | 109.35 |
| Monthly Target 5 | 116.6 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.11 (52.43%) | 80.38 | 80.38 - 102.11 | 1.7453 times | Mon 31 August 2026 | 66.99 (29.37%) | 51.50 | 49.06 - 69.00 | 3.3496 times | Fri 31 July 2026 | 51.78 (-1.89%) | 54.80 | 47.36 - 54.80 | 0.553 times | Tue 30 June 2026 | 52.78 (1.46%) | 51.49 | 44.10 - 57.00 | 1.1743 times | Fri 29 May 2026 | 52.02 (-4.46%) | 51.60 | 47.00 - 57.97 | 0.3201 times | Thu 30 April 2026 | 54.45 (12.34%) | 50.00 | 47.99 - 57.59 | 0.3256 times | Mon 30 March 2026 | 48.47 (-4.23%) | 53.00 | 44.29 - 55.95 | 0.9489 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 0.543 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 0.8911 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.1491 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.2755 times |
Yearly price and charts StdSurfact
Strong yearly Stock price targets for StdSurfact 526231 are 73.11 and 131.12
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 63.44 |
| Yearly Target 3 | 82.773333333333 |
| Yearly Target 4 | 121.45 |
| Yearly Target 5 | 140.78 |
Yearly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.11 (106.66%) | 50.39 | 44.10 - 102.11 | 0.9858 times | Wed 31 December 2025 | 49.41 (-9.14%) | 54.38 | 38.00 - 69.00 | 0.8362 times | Tue 31 December 2024 | 54.38 (-38.19%) | 87.98 | 49.00 - 92.00 | 1.7119 times | Fri 29 December 2023 | 87.98 (20.93%) | 75.90 | 51.00 - 92.41 | 1.5018 times | Fri 30 December 2022 | 72.75 (-27.68%) | 102.65 | 51.30 - 104.35 | 1.0398 times | Fri 31 December 2021 | 100.60 (255.48%) | 27.75 | 20.90 - 163.30 | 1.4107 times | Thu 31 December 2020 | 28.30 (165.23%) | 11.20 | 9.25 - 37.15 | 0.8012 times | Tue 31 December 2019 | 10.67 (-52.04%) | 23.35 | 8.77 - 43.95 | 0.7097 times | Thu 27 December 2018 | 22.25 (0%) | 12.50 | 12.50 - 22.25 | 0.003 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StdSurfact
Tomorrow's movement Prediction of Std Surfact 526231 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Std Surfact 526231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.28
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 15 points
Upper Bollinger band is at 94 and lower is at 35, while middle bands are at 50 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StdSurfact (526231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StdSurfact stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StdSurfact in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdSurfact Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StdSurfact in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StdSurfact is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.35 and StdSurfact 526231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.
StdSurfact Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 87.03 |
| 12 day DMA | 69.84 |
| 20 day DMA | 64.04 |
| 35 day DMA | 58.68 |
| 50 day DMA | 56.72 |
| 100 day DMA | 53.96 |
| 150 day DMA | 53.55 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.7 | 81.99 | 74.36 |
| 12 day EMA | 75.48 | 70.64 | 65.8 |
| 20 day EMA | 68.71 | 65.2 | 61.83 |
| 35 day EMA | 62.81 | 60.5 | 58.34 |
| 50 day EMA | 59.25 | 57.5 | 55.88 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.03 | 78.79 | 70.54 |
| 12 day SMA | 69.84 | 66.21 | 62.95 |
| 20 day SMA | 64.04 | 61.56 | 59.22 |
| 35 day SMA | 58.68 | 57.26 | 55.97 |
| 50 day SMA | 56.72 | 55.68 | 54.73 |
| 100 day SMA | 53.96 | 53.44 | 52.98 |
| 150 day SMA | 53.55 | 53.23 | 52.94 |
| 200 day SMA | 53.14 | 52.89 | 52.67 |
Fundamentals, profit and EPS of Std Surfact 526231
EPS is 4.03 and PE is: 25.34
Last quarter profit: (March 2026 quarter) 2.52 crores (92.37%)
Debt: 67.83 in crores
Market capitalization: 42.06
EPS is 2.57 and PE is: 39.73
Last quarter profit: (December 2025 quarter) 0.49 crores (206.25%)
Debt: 68.89 in crores
Market capitalization: 40.53
Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
