StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526231
- 526231 Experts view
- Tomorrow's Movement 526231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdSurfact
Strong intraday Stock price targets for StdSurfact are 119.55 and 132.75
| Intraday Target 1 | 117.17 |
| Intraday Target 2 | 121.93 |
| Intraday Target 3 | 130.36666666667 |
| Intraday Target 4 | 135.13 |
| Intraday Target 5 | 143.57 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.70 (-4.16%) | 137.00 | 125.60 - 138.80 | 1.1935 times | Thu 29 October 2026 | 132.20 (-4.82%) | 132.00 | 132.00 - 137.00 | 1.1081 times | Wed 28 October 2026 | 138.90 (-4.93%) | 150.00 | 138.80 - 150.00 | 0.8096 times | Tue 27 October 2026 | 146.10 (1%) | 151.80 | 137.45 - 151.85 | 1.2652 times | Mon 26 October 2026 | 144.65 (4.97%) | 130.95 | 130.95 - 144.65 | 1.0751 times | Fri 23 October 2026 | 137.80 (-5%) | 137.80 | 137.80 - 137.80 | 0.03 times | Thu 22 October 2026 | 145.05 (-4.98%) | 145.05 | 145.05 - 145.05 | 0.0493 times | Wed 21 October 2026 | 152.65 (-4.98%) | 152.65 | 152.65 - 157.30 | 0.5968 times | Mon 19 October 2026 | 160.65 (-5%) | 161.10 | 160.65 - 167.40 | 1.2601 times | Fri 16 October 2026 | 169.10 (-5%) | 177.65 | 169.10 - 177.65 | 2.6124 times | Thu 15 October 2026 | 178.00 (-1.19%) | 188.70 | 173.10 - 188.70 | 2.7113 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 113.03 and 139.28
| Weekly Target 1 | 108.47 |
| Weekly Target 2 | 117.58 |
| Weekly Target 3 | 134.71666666667 |
| Weekly Target 4 | 143.83 |
| Weekly Target 5 | 160.97 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.70 (-8.06%) | 130.95 | 125.60 - 151.85 | 0.5525 times | Fri 23 October 2026 | 137.80 (-18.51%) | 161.10 | 137.80 - 167.40 | 0.1962 times | Fri 16 October 2026 | 169.10 (-15.7%) | 163.45 | 155.30 - 188.70 | 1.9557 times | Tue 06 October 2026 | 200.60 (-9.74%) | 211.15 | 200.60 - 211.15 | 0.0224 times | Thu 01 October 2026 | 222.25 (9.98%) | 212.18 | 212.18 - 245.60 | 0.6802 times | Fri 25 September 2026 | 202.08 (27.61%) | 165.90 | 160.01 - 202.08 | 1.0423 times | Fri 18 September 2026 | 158.36 (21.54%) | 136.80 | 136.80 - 158.36 | 1.8233 times | Fri 11 September 2026 | 130.29 (27.6%) | 107.21 | 107.21 - 130.29 | 2.2151 times | Fri 04 September 2026 | 102.11 (67.56%) | 65.00 | 57.76 - 102.11 | 1.2563 times | Fri 28 August 2026 | 60.94 (4.42%) | 58.36 | 50.37 - 63.99 | 0.2561 times | Fri 21 August 2026 | 58.36 (3.38%) | 59.99 | 54.20 - 65.50 | 0.6841 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 66.15 and 186.15
| Monthly Target 1 | 45.97 |
| Monthly Target 2 | 86.33 |
| Monthly Target 3 | 165.96666666667 |
| Monthly Target 4 | 206.33 |
| Monthly Target 5 | 285.97 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.70 (-43.13%) | 245.60 | 125.60 - 245.60 | 2.4868 times | Tue 29 September 2026 | 222.78 (232.56%) | 80.38 | 80.38 - 222.78 | 4.5095 times | Mon 31 August 2026 | 66.99 (29.37%) | 51.50 | 49.06 - 69.00 | 1.2413 times | Fri 31 July 2026 | 51.78 (-1.89%) | 54.80 | 47.36 - 54.80 | 0.2049 times | Tue 30 June 2026 | 52.78 (1.46%) | 51.49 | 44.10 - 57.00 | 0.4351 times | Fri 29 May 2026 | 52.02 (-4.46%) | 51.60 | 47.00 - 57.97 | 0.1186 times | Thu 30 April 2026 | 54.45 (12.34%) | 50.00 | 47.99 - 57.59 | 0.1207 times | Mon 30 March 2026 | 48.47 (-4.23%) | 53.00 | 44.29 - 55.95 | 0.3516 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 0.2012 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 0.3302 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.0552 times |
Yearly price and charts StdSurfact
Strong yearly Stock price targets for StdSurfact 526231 are 85.4 and 286.9
| Yearly Target 1 | -62.7 |
| Yearly Target 2 | 32 |
| Yearly Target 3 | 138.8 |
| Yearly Target 4 | 233.5 |
| Yearly Target 5 | 340.3 |
Yearly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.70 (156.43%) | 50.39 | 44.10 - 245.60 | 2.2684 times | Wed 31 December 2025 | 49.41 (-9.14%) | 54.38 | 38.00 - 69.00 | 0.7023 times | Tue 31 December 2024 | 54.38 (-38.19%) | 87.98 | 49.00 - 92.00 | 1.4379 times | Fri 29 December 2023 | 87.98 (20.93%) | 75.90 | 51.00 - 92.41 | 1.2614 times | Fri 30 December 2022 | 72.75 (-27.68%) | 102.65 | 51.30 - 104.35 | 0.8734 times | Fri 31 December 2021 | 100.60 (255.48%) | 27.75 | 20.90 - 163.30 | 1.1849 times | Thu 31 December 2020 | 28.30 (165.23%) | 11.20 | 9.25 - 37.15 | 0.673 times | Tue 31 December 2019 | 10.67 (-52.04%) | 23.35 | 8.77 - 43.95 | 0.5961 times | Thu 27 December 2018 | 22.25 (0%) | 12.50 | 12.50 - 22.25 | 0.0025 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of StdSurfact
Tomorrow's movement Prediction of Std Surfact 526231 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Surfact 526231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 31 points
Upper Bollinger band is at 233 and lower is at 110, while middle bands are at 141 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StdSurfact (526231) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StdSurfact stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StdSurfact in short term but the sell signal is initial and weak.
StdSurfact Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StdSurfact in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StdSurfact is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.71 and StdSurfact 526231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.
StdSurfact Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 137.71 |
| 12 day DMA | 151 |
| 20 day DMA | 170.9 |
| 35 day DMA | 157.6 |
| 50 day DMA | 128.77 |
| 100 day DMA | 89.81 |
| 150 day DMA | 77.23 |
| 200 day DMA | 71.06 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.12 | 140.83 | 145.15 |
| 12 day EMA | 148.26 | 152.18 | 155.81 |
| 20 day EMA | 152.38 | 155.08 | 157.49 |
| 35 day EMA | 140.07 | 140.86 | 141.37 |
| 50 day EMA | 123.35 | 123.21 | 122.84 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.71 | 139.93 | 142.5 |
| 12 day SMA | 151 | 154.74 | 157.34 |
| 20 day SMA | 170.9 | 174.19 | 176.75 |
| 35 day SMA | 157.6 | 156.51 | 155.02 |
| 50 day SMA | 128.77 | 127.28 | 125.69 |
| 100 day SMA | 89.81 | 89.07 | 88.26 |
| 150 day SMA | 77.23 | 76.74 | 76.19 |
| 200 day SMA | 71.06 | 70.68 | 70.28 |
Fundamentals, profit and EPS of Std Surfact 526231
EPS is 4.03 and PE is: 31.44
Last quarter profit: (March 2026 quarter) 2.52 crores (92.37%)
Debt: 67.83 in crores
Market capitalization: 42.06
EPS is 2.57 and PE is: 49.3
Last quarter profit: (December 2025 quarter) 0.49 crores (206.25%)
Debt: 68.89 in crores
Market capitalization: 40.53
Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


