StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526231
- 526231 Experts view
- Tomorrow's Movement 526231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdSurfact
Strong intraday Stock price targets for StdSurfact are 48.33 and 53.33
| Intraday Target 1 | 44.55 |
| Intraday Target 2 | 47.11 |
| Intraday Target 3 | 49.553333333333 |
| Intraday Target 4 | 52.11 |
| Intraday Target 5 | 54.55 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.66 (-1.9%) | 47.65 | 47.00 - 52.00 | 0.7195 times | Thu 14 May 2026 | 50.62 (1.79%) | 50.00 | 49.00 - 57.97 | 2.4038 times | Wed 13 May 2026 | 49.73 (-6.7%) | 50.15 | 48.91 - 52.70 | 1.4749 times | Mon 11 May 2026 | 53.30 (-0.04%) | 53.32 | 53.30 - 53.32 | 0.0981 times | Fri 08 May 2026 | 53.32 (0.41%) | 53.20 | 53.10 - 55.98 | 0.7337 times | Thu 07 May 2026 | 53.10 (0%) | 53.10 | 53.10 - 53.10 | 0.0179 times | Wed 06 May 2026 | 53.10 (-1.28%) | 50.64 | 50.64 - 53.15 | 0.7959 times | Tue 05 May 2026 | 53.79 (2.81%) | 54.69 | 50.09 - 54.69 | 0.3527 times | Mon 04 May 2026 | 52.32 (-3.91%) | 51.60 | 51.60 - 56.00 | 1.8116 times | Thu 30 April 2026 | 54.45 (-2.7%) | 55.25 | 50.37 - 55.25 | 1.5919 times | Wed 29 April 2026 | 55.96 (11.41%) | 50.81 | 50.81 - 57.59 | 1.259 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 42.85 and 53.82
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 51.543333333333 |
| Weekly Target 4 | 56.09 |
| Weekly Target 5 | 62.51 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.66 (-6.86%) | 53.32 | 47.00 - 57.97 | 0.7719 times | Fri 08 May 2026 | 53.32 (-2.08%) | 51.60 | 50.09 - 56.00 | 0.61 times | Thu 30 April 2026 | 54.45 (-2.47%) | 55.00 | 50.12 - 57.59 | 0.6612 times | Fri 24 April 2026 | 55.83 (-0.21%) | 55.00 | 53.00 - 57.30 | 0.2461 times | Fri 17 April 2026 | 55.95 (6.21%) | 53.00 | 47.99 - 56.72 | 0.9351 times | Fri 10 April 2026 | 52.68 (3.4%) | 50.90 | 48.02 - 56.72 | 0.3235 times | Wed 01 April 2026 | 50.95 (3.85%) | 51.42 | 44.29 - 51.44 | 0.3576 times | Fri 27 March 2026 | 49.06 (-9.15%) | 48.00 | 45.75 - 55.95 | 2.5488 times | Fri 20 March 2026 | 54.00 (1.12%) | 52.86 | 46.88 - 55.72 | 2.6561 times | Fri 13 March 2026 | 53.40 (1.77%) | 51.94 | 48.16 - 53.85 | 0.8898 times | Fri 06 March 2026 | 52.47 (3.68%) | 53.00 | 47.05 - 54.00 | 0.6528 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 42.85 and 53.82
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 51.543333333333 |
| Monthly Target 4 | 56.09 |
| Monthly Target 5 | 62.51 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.66 (-8.8%) | 51.60 | 47.00 - 57.97 | 0.4204 times | Thu 30 April 2026 | 54.45 (12.34%) | 50.00 | 47.99 - 57.59 | 0.7206 times | Mon 30 March 2026 | 48.47 (-4.23%) | 53.00 | 44.29 - 55.95 | 2.1001 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 1.2016 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 1.9722 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.3299 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.6098 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.5303 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.9784 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 1.1367 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 4.6694 times |
Yearly price and charts StdSurfact
Strong yearly Stock price targets for StdSurfact 526231 are 39.15 and 54.81
| Yearly Target 1 | 35.64 |
| Yearly Target 2 | 42.65 |
| Yearly Target 3 | 51.3 |
| Yearly Target 4 | 58.31 |
| Yearly Target 5 | 66.96 |
Yearly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.66 (0.51%) | 50.39 | 44.29 - 59.95 | 0.3144 times | Wed 31 December 2025 | 49.41 (-9.14%) | 54.38 | 38.00 - 69.00 | 0.9062 times | Tue 31 December 2024 | 54.38 (-38.19%) | 87.98 | 49.00 - 92.00 | 1.8553 times | Fri 29 December 2023 | 87.98 (20.93%) | 75.90 | 51.00 - 92.41 | 1.6276 times | Fri 30 December 2022 | 72.75 (-27.68%) | 102.65 | 51.30 - 104.35 | 1.1269 times | Fri 31 December 2021 | 100.60 (255.48%) | 27.75 | 20.90 - 163.30 | 1.5289 times | Thu 31 December 2020 | 28.30 (165.23%) | 11.20 | 9.25 - 37.15 | 0.8683 times | Tue 31 December 2019 | 10.67 (-52.04%) | 23.35 | 8.77 - 43.95 | 0.7691 times | Thu 27 December 2018 | 22.25 (0%) | 12.50 | 12.50 - 22.25 | 0.0032 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StdSurfact
Tomorrow's movement Prediction of Std Surfact 526231 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Surfact 526231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Std Surfact 526231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Std Surfact 526231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.71
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StdSurfact (526231) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StdSurfact stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StdSurfact in short term and the sell signal is strong.
StdSurfact Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StdSurfact in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StdSurfact is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.88 and StdSurfact 526231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.
StdSurfact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 51.33 |
| 12 day DMA | 52.47 |
| 20 day DMA | 53.07 |
| 35 day DMA | 52.4 |
| 50 day DMA | 52.21 |
| 100 day DMA | 52.31 |
| 150 day DMA | 52.7 |
| 200 day DMA | 54.99 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.97 | 51.62 | 52.12 |
| 12 day EMA | 52.04 | 52.47 | 52.81 |
| 20 day EMA | 52.39 | 52.68 | 52.9 |
| 35 day EMA | 52.65 | 52.83 | 52.96 |
| 50 day EMA | 52.51 | 52.63 | 52.71 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.33 | 52.01 | 52.51 |
| 12 day SMA | 52.47 | 52.89 | 53.32 |
| 20 day SMA | 53.07 | 53.05 | 53.15 |
| 35 day SMA | 52.4 | 52.49 | 52.39 |
| 50 day SMA | 52.21 | 52.33 | 52.47 |
| 100 day SMA | 52.31 | 52.34 | 52.35 |
| 150 day SMA | 52.7 | 52.76 | 52.8 |
| 200 day SMA | 54.99 | 55.03 | 55.07 |
Fundamentals, profit and EPS of Std Surfact 526231
EPS is 2.57 and PE is: 19.32
Last quarter profit: (December 2025 quarter) 0.49 crores (206.25%)
Debt: 68.89 in crores
Market capitalization: 40.53
EPS is 2.17 and PE is: 22.88
Last quarter profit: (September 2025 quarter) -0.14 crores (46.15%)
Debt: 68.89 in crores
Market capitalization: 42.96
Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


