ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdSurfact

Strong intraday Stock price targets for StdSurfact are 48.33 and 53.33

Intraday Target 144.55
Intraday Target 247.11
Intraday Target 349.553333333333
Intraday Target 452.11
Intraday Target 554.55

Daily price and volume Std Surfact

Date Closing Open Range Volume
Fri 15 May 2026 49.66 (-1.9%) 47.65 47.00 - 52.00 0.7195 times
Thu 14 May 2026 50.62 (1.79%) 50.00 49.00 - 57.97 2.4038 times
Wed 13 May 2026 49.73 (-6.7%) 50.15 48.91 - 52.70 1.4749 times
Mon 11 May 2026 53.30 (-0.04%) 53.32 53.30 - 53.32 0.0981 times
Fri 08 May 2026 53.32 (0.41%) 53.20 53.10 - 55.98 0.7337 times
Thu 07 May 2026 53.10 (0%) 53.10 53.10 - 53.10 0.0179 times
Wed 06 May 2026 53.10 (-1.28%) 50.64 50.64 - 53.15 0.7959 times
Tue 05 May 2026 53.79 (2.81%) 54.69 50.09 - 54.69 0.3527 times
Mon 04 May 2026 52.32 (-3.91%) 51.60 51.60 - 56.00 1.8116 times
Thu 30 April 2026 54.45 (-2.7%) 55.25 50.37 - 55.25 1.5919 times
Wed 29 April 2026 55.96 (11.41%) 50.81 50.81 - 57.59 1.259 times

 Daily chart StdSurfact

Weekly price and charts StdSurfact

Strong weekly Stock price targets for StdSurfact 526231 are 42.85 and 53.82

Weekly Target 140.57
Weekly Target 245.12
Weekly Target 351.543333333333
Weekly Target 456.09
Weekly Target 562.51

Weekly price and volumes for Std Surfact

Date Closing Open Range Volume
Fri 15 May 2026 49.66 (-6.86%) 53.32 47.00 - 57.97 0.7719 times
Fri 08 May 2026 53.32 (-2.08%) 51.60 50.09 - 56.00 0.61 times
Thu 30 April 2026 54.45 (-2.47%) 55.00 50.12 - 57.59 0.6612 times
Fri 24 April 2026 55.83 (-0.21%) 55.00 53.00 - 57.30 0.2461 times
Fri 17 April 2026 55.95 (6.21%) 53.00 47.99 - 56.72 0.9351 times
Fri 10 April 2026 52.68 (3.4%) 50.90 48.02 - 56.72 0.3235 times
Wed 01 April 2026 50.95 (3.85%) 51.42 44.29 - 51.44 0.3576 times
Fri 27 March 2026 49.06 (-9.15%) 48.00 45.75 - 55.95 2.5488 times
Fri 20 March 2026 54.00 (1.12%) 52.86 46.88 - 55.72 2.6561 times
Fri 13 March 2026 53.40 (1.77%) 51.94 48.16 - 53.85 0.8898 times
Fri 06 March 2026 52.47 (3.68%) 53.00 47.05 - 54.00 0.6528 times

 weekly chart StdSurfact

Monthly price and charts StdSurfact

Strong monthly Stock price targets for StdSurfact 526231 are 42.85 and 53.82

Monthly Target 140.57
Monthly Target 245.12
Monthly Target 351.543333333333
Monthly Target 456.09
Monthly Target 562.51

Monthly price and volumes Std Surfact

Date Closing Open Range Volume
Fri 15 May 2026 49.66 (-8.8%) 51.60 47.00 - 57.97 0.4204 times
Thu 30 April 2026 54.45 (12.34%) 50.00 47.99 - 57.59 0.7206 times
Mon 30 March 2026 48.47 (-4.23%) 53.00 44.29 - 55.95 2.1001 times
Fri 27 February 2026 50.61 (-1.13%) 51.19 47.34 - 59.95 1.2016 times
Fri 30 January 2026 51.19 (3.6%) 50.39 46.10 - 59.80 1.9722 times
Wed 31 December 2025 49.41 (-10.15%) 54.00 46.00 - 54.50 0.3299 times
Fri 28 November 2025 54.99 (5.81%) 52.00 48.00 - 56.82 0.6098 times
Fri 31 October 2025 51.97 (-6.88%) 52.34 49.11 - 58.90 0.5303 times
Tue 30 September 2025 55.81 (-12.03%) 59.40 52.35 - 64.49 0.9784 times
Fri 29 August 2025 63.44 (-3.86%) 62.56 54.21 - 69.00 1.1367 times
Thu 31 July 2025 65.99 (23.53%) 53.50 53.21 - 67.89 4.6694 times

 monthly chart StdSurfact

Yearly price and charts StdSurfact

Strong yearly Stock price targets for StdSurfact 526231 are 39.15 and 54.81

Yearly Target 135.64
Yearly Target 242.65
Yearly Target 351.3
Yearly Target 458.31
Yearly Target 566.96

Yearly price and volumes Std Surfact

Date Closing Open Range Volume
Fri 15 May 2026 49.66 (0.51%) 50.39 44.29 - 59.95 0.3144 times
Wed 31 December 2025 49.41 (-9.14%) 54.38 38.00 - 69.00 0.9062 times
Tue 31 December 2024 54.38 (-38.19%) 87.98 49.00 - 92.00 1.8553 times
Fri 29 December 2023 87.98 (20.93%) 75.90 51.00 - 92.41 1.6276 times
Fri 30 December 2022 72.75 (-27.68%) 102.65 51.30 - 104.35 1.1269 times
Fri 31 December 2021 100.60 (255.48%) 27.75 20.90 - 163.30 1.5289 times
Thu 31 December 2020 28.30 (165.23%) 11.20 9.25 - 37.15 0.8683 times
Tue 31 December 2019 10.67 (-52.04%) 23.35 8.77 - 43.95 0.7691 times
Thu 27 December 2018 22.25 (0%) 12.50 12.50 - 22.25 0.0032 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of StdSurfact

Tomorrow's movement Prediction of Std Surfact 526231 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Surfact 526231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Std Surfact 526231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Std Surfact 526231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.71

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StdSurfact (526231) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StdSurfact stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StdSurfact in short term and the sell signal is strong.

StdSurfact Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StdSurfact in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StdSurfact is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.88 and StdSurfact 526231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.

StdSurfact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Surfact 526231

DMA (daily moving average) of Std Surfact 526231

DMA period DMA value
5 day DMA 51.33
12 day DMA 52.47
20 day DMA 53.07
35 day DMA 52.4
50 day DMA 52.21
100 day DMA 52.31
150 day DMA 52.7
200 day DMA 54.99

EMA (exponential moving average) of Std Surfact 526231

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9751.6252.12
12 day EMA52.0452.4752.81
20 day EMA52.3952.6852.9
35 day EMA52.6552.8352.96
50 day EMA52.5152.6352.71

SMA (simple moving average) of Std Surfact 526231

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3352.0152.51
12 day SMA52.4752.8953.32
20 day SMA53.0753.0553.15
35 day SMA52.452.4952.39
50 day SMA52.2152.3352.47
100 day SMA52.3152.3452.35
150 day SMA52.752.7652.8
200 day SMA54.9955.0355.07

Fundamentals, profit and EPS of Std Surfact 526231

EPS is 2.57 and PE is: 19.32

Last quarter profit: (December 2025 quarter) 0.49 crores (206.25%)

Debt: 68.89 in crores

Market capitalization: 40.53

EPS is 2.17 and PE is: 22.88

Last quarter profit: (September 2025 quarter) -0.14 crores (46.15%)

Debt: 68.89 in crores

Market capitalization: 42.96

Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top