StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526231
- 526231 Experts view
- Tomorrow's Movement 526231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdSurfact
Strong intraday Stock price targets for StdSurfact are 50.98 and 50.99
| Intraday Target 1 | 50.97 |
| Intraday Target 2 | 50.97 |
| Intraday Target 3 | 50.976666666667 |
| Intraday Target 4 | 50.98 |
| Intraday Target 5 | 50.99 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.98 (0%) | 50.98 | 50.97 - 50.98 | 0.9776 times | Wed 15 April 2026 | 50.98 (3.45%) | 49.28 | 49.28 - 51.59 | 0.1986 times | Mon 13 April 2026 | 49.28 (-6.45%) | 53.00 | 48.22 - 53.00 | 1.4303 times | Fri 10 April 2026 | 52.68 (1.31%) | 56.72 | 48.95 - 56.72 | 1.262 times | Thu 09 April 2026 | 52.00 (-1.79%) | 49.60 | 49.50 - 52.94 | 0.2793 times | Wed 08 April 2026 | 52.95 (1.38%) | 52.00 | 51.00 - 53.00 | 1.4269 times | Tue 07 April 2026 | 52.23 (2.61%) | 48.02 | 48.02 - 52.97 | 0.212 times | Mon 06 April 2026 | 50.90 (-0.1%) | 50.90 | 50.50 - 50.90 | 0.3315 times | Wed 01 April 2026 | 50.95 (5.12%) | 50.00 | 49.00 - 51.44 | 2.2009 times | Mon 30 March 2026 | 48.47 (-1.2%) | 51.42 | 44.29 - 51.42 | 1.681 times | Fri 27 March 2026 | 49.06 (-3.04%) | 49.03 | 48.10 - 51.72 | 13.2744 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 47.21 and 51.99
| Weekly Target 1 | 45.95 |
| Weekly Target 2 | 48.47 |
| Weekly Target 3 | 50.733333333333 |
| Weekly Target 4 | 53.25 |
| Weekly Target 5 | 55.51 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.98 (-3.23%) | 53.00 | 48.22 - 53.00 | 0.2102 times | Fri 10 April 2026 | 52.68 (3.4%) | 50.90 | 48.02 - 56.72 | 0.2833 times | Wed 01 April 2026 | 50.95 (3.85%) | 51.42 | 44.29 - 51.44 | 0.3131 times | Fri 27 March 2026 | 49.06 (-9.15%) | 48.00 | 45.75 - 55.95 | 2.232 times | Fri 20 March 2026 | 54.00 (1.12%) | 52.86 | 46.88 - 55.72 | 2.3259 times | Fri 13 March 2026 | 53.40 (1.77%) | 51.94 | 48.16 - 53.85 | 0.7792 times | Fri 06 March 2026 | 52.47 (3.68%) | 53.00 | 47.05 - 54.00 | 0.5717 times | Fri 27 February 2026 | 50.61 (-8.79%) | 55.49 | 50.16 - 56.93 | 0.8976 times | Fri 20 February 2026 | 55.49 (7.85%) | 59.95 | 51.81 - 59.95 | 1.9212 times | Fri 13 February 2026 | 51.45 (-3.27%) | 52.93 | 49.08 - 54.35 | 0.4658 times | Fri 06 February 2026 | 53.19 (3.91%) | 51.19 | 47.34 - 55.34 | 0.174 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 49.5 and 58.2
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 47.09 |
| Monthly Target 3 | 51.906666666667 |
| Monthly Target 4 | 55.79 |
| Monthly Target 5 | 60.61 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.98 (5.18%) | 50.00 | 48.02 - 56.72 | 0.1694 times | Mon 30 March 2026 | 48.47 (-4.23%) | 53.00 | 44.29 - 55.95 | 1.526 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 0.8732 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 1.4331 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.2397 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.4431 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.3853 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.711 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 0.826 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 3.3931 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.6421 times |
Yearly price and charts StdSurfact
Strong yearly Stock price targets for StdSurfact 526231 are 47.64 and 63.3
| Yearly Target 1 | 36.08 |
| Yearly Target 2 | 43.53 |
| Yearly Target 3 | 51.74 |
| Yearly Target 4 | 59.19 |
| Yearly Target 5 | 67.4 |
Yearly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.98 (3.18%) | 50.39 | 44.29 - 59.95 | 0.2712 times | Wed 31 December 2025 | 49.41 (-9.14%) | 54.38 | 38.00 - 69.00 | 0.9107 times | Tue 31 December 2024 | 54.38 (-38.19%) | 87.98 | 49.00 - 92.00 | 1.8645 times | Fri 29 December 2023 | 87.98 (20.93%) | 75.90 | 51.00 - 92.41 | 1.6357 times | Fri 30 December 2022 | 72.75 (-27.68%) | 102.65 | 51.30 - 104.35 | 1.1325 times | Fri 31 December 2021 | 100.60 (255.48%) | 27.75 | 20.90 - 163.30 | 1.5365 times | Thu 31 December 2020 | 28.30 (165.23%) | 11.20 | 9.25 - 37.15 | 0.8727 times | Tue 31 December 2019 | 10.67 (-52.04%) | 23.35 | 8.77 - 43.95 | 0.773 times | Thu 27 December 2018 | 22.25 (0%) | 12.50 | 12.50 - 22.25 | 0.0033 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StdSurfact
Tomorrow's movement Prediction of Std Surfact 526231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StdSurfact (526231) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StdSurfact stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StdSurfact in short term but the buy signal is initial and weak.
StdSurfact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StdSurfact in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StdSurfact is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.86 and StdSurfact 526231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.
StdSurfact Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 51.18 |
| 12 day DMA | 50.92 |
| 20 day DMA | 51.4 |
| 35 day DMA | 52.06 |
| 50 day DMA | 52.37 |
| 100 day DMA | 52.22 |
| 150 day DMA | 53.64 |
| 200 day DMA | 54.81 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 51.09 | 51.15 |
| 12 day EMA | 51.21 | 51.25 | 51.3 |
| 20 day EMA | 51.4 | 51.44 | 51.49 |
| 35 day EMA | 51.84 | 51.89 | 51.94 |
| 50 day EMA | 52.32 | 52.37 | 52.43 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.18 | 51.58 | 51.83 |
| 12 day SMA | 50.92 | 50.92 | 50.72 |
| 20 day SMA | 51.4 | 51.38 | 51.39 |
| 35 day SMA | 52.06 | 52.22 | 52.43 |
| 50 day SMA | 52.37 | 52.43 | 52.48 |
| 100 day SMA | 52.22 | 52.23 | 52.26 |
| 150 day SMA | 53.64 | 53.69 | 53.75 |
| 200 day SMA | 54.81 | 54.81 | 54.8 |
Fundamentals, profit and EPS of Std Surfact 526231
EPS is 2.57 and PE is: 19.84
Last quarter profit: (December 2025 quarter) 0.49 crores (206.25%)
Debt: 68.89 in crores
Market capitalization: 40.53
EPS is 2.17 and PE is: 23.49
Last quarter profit: (September 2025 quarter) -0.14 crores (46.15%)
Debt: 68.89 in crores
Market capitalization: 42.96
Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


