Munafa Stock Market Course + Intraday & FNO calls 
StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526231
- 526231 Experts view
- Tomorrow's Movement 526231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdSurfact
Strong intraday Stock price targets for StdSurfact are 46.99 and 50.58
| Intraday Target 1 | 45.93 |
| Intraday Target 2 | 48.04 |
| Intraday Target 3 | 49.52 |
| Intraday Target 4 | 51.63 |
| Intraday Target 5 | 53.11 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 50.15 (0%) | 50.50 | 47.41 - 51.00 | 1.5598 times | Tue 23 June 2026 | 50.15 (0.32%) | 50.15 | 50.15 - 50.15 | 0.0422 times | Mon 22 June 2026 | 49.99 (1.4%) | 49.30 | 49.00 - 52.90 | 3.0368 times | Thu 18 June 2026 | 49.30 (3.31%) | 48.00 | 47.99 - 49.33 | 0.1047 times | Wed 17 June 2026 | 47.72 (-3.79%) | 46.71 | 46.70 - 49.50 | 1.0955 times | Tue 16 June 2026 | 49.60 (4.4%) | 47.00 | 47.00 - 49.89 | 0.5655 times | Mon 15 June 2026 | 47.51 (-5.57%) | 45.20 | 45.20 - 50.10 | 1.7387 times | Fri 12 June 2026 | 50.31 (6.36%) | 47.30 | 46.50 - 50.34 | 0.2127 times | Thu 11 June 2026 | 47.30 (-3.8%) | 48.70 | 46.40 - 48.70 | 0.6921 times | Wed 10 June 2026 | 49.17 (6.08%) | 55.60 | 45.86 - 55.60 | 0.9521 times | Tue 09 June 2026 | 46.35 (-2.42%) | 47.25 | 46.15 - 47.25 | 1.1715 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 48.78 and 54.27
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 47.41 |
| Weekly Target 3 | 50.153333333333 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 50.15 (1.72%) | 49.30 | 47.41 - 52.90 | 0.6818 times | Thu 18 June 2026 | 49.30 (-2.01%) | 45.20 | 45.20 - 50.10 | 0.5151 times | Fri 12 June 2026 | 50.31 (2.9%) | 45.80 | 45.80 - 55.60 | 0.6508 times | Fri 05 June 2026 | 48.89 (-6.02%) | 51.49 | 44.10 - 52.00 | 2.9731 times | Fri 29 May 2026 | 52.02 (0.23%) | 51.00 | 49.06 - 54.17 | 0.2853 times | Fri 22 May 2026 | 51.90 (4.51%) | 47.61 | 47.11 - 54.29 | 1.2294 times | Fri 15 May 2026 | 49.66 (-6.86%) | 53.32 | 47.00 - 57.97 | 1.2356 times | Fri 08 May 2026 | 53.32 (-2.08%) | 51.60 | 50.09 - 56.00 | 0.9766 times | Thu 30 April 2026 | 54.45 (-2.47%) | 55.00 | 50.12 - 57.59 | 1.0584 times | Fri 24 April 2026 | 55.83 (-0.21%) | 55.00 | 53.00 - 57.30 | 0.394 times | Fri 17 April 2026 | 55.95 (6.21%) | 53.00 | 47.99 - 56.72 | 1.4968 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 41.38 and 52.88
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 49.95 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 61.45 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 50.15 (-3.59%) | 51.49 | 44.10 - 55.60 | 0.9101 times | Fri 29 May 2026 | 52.02 (-4.46%) | 51.60 | 47.00 - 57.97 | 0.7036 times | Thu 30 April 2026 | 54.45 (12.34%) | 50.00 | 47.99 - 57.59 | 0.7158 times | Mon 30 March 2026 | 48.47 (-4.23%) | 53.00 | 44.29 - 55.95 | 2.086 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 1.1936 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 1.9589 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.3277 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.6057 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.5267 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.9719 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 1.129 times |
Yearly price and charts StdSurfact
Strong yearly Stock price targets for StdSurfact 526231 are 39.2 and 55.05
| Yearly Target 1 | 35.55 |
| Yearly Target 2 | 42.85 |
| Yearly Target 3 | 51.4 |
| Yearly Target 4 | 58.7 |
| Yearly Target 5 | 67.25 |
Yearly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 50.15 (1.5%) | 50.39 | 44.10 - 59.95 | 0.371 times | Wed 31 December 2025 | 49.41 (-9.14%) | 54.38 | 38.00 - 69.00 | 0.9003 times | Tue 31 December 2024 | 54.38 (-38.19%) | 87.98 | 49.00 - 92.00 | 1.8432 times | Fri 29 December 2023 | 87.98 (20.93%) | 75.90 | 51.00 - 92.41 | 1.617 times | Fri 30 December 2022 | 72.75 (-27.68%) | 102.65 | 51.30 - 104.35 | 1.1196 times | Fri 31 December 2021 | 100.60 (255.48%) | 27.75 | 20.90 - 163.30 | 1.5189 times | Thu 31 December 2020 | 28.30 (165.23%) | 11.20 | 9.25 - 37.15 | 0.8627 times | Tue 31 December 2019 | 10.67 (-52.04%) | 23.35 | 8.77 - 43.95 | 0.7641 times | Thu 27 December 2018 | 22.25 (0%) | 12.50 | 12.50 - 22.25 | 0.0032 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StdSurfact
Tomorrow's movement Prediction of Std Surfact 526231 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StdSurfact (526231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StdSurfact stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StdSurfact in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdSurfact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StdSurfact in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StdSurfact is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.05 and StdSurfact 526231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.
StdSurfact Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 48.75 |
| 20 day DMA | 49.11 |
| 35 day DMA | 50.24 |
| 50 day DMA | 51.15 |
| 100 day DMA | 51.92 |
| 150 day DMA | 51.94 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 49.47 | 49.13 |
| 12 day EMA | 49.3 | 49.15 | 48.97 |
| 20 day EMA | 49.44 | 49.37 | 49.29 |
| 35 day EMA | 50.07 | 50.06 | 50.05 |
| 50 day EMA | 50.93 | 50.96 | 50.99 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 49.35 | 48.82 |
| 12 day SMA | 48.75 | 48.65 | 48.5 |
| 20 day SMA | 49.11 | 49.1 | 49.19 |
| 35 day SMA | 50.24 | 50.36 | 50.53 |
| 50 day SMA | 51.15 | 51.2 | 51.21 |
| 100 day SMA | 51.92 | 51.96 | 52.01 |
| 150 day SMA | 51.94 | 51.95 | 51.96 |
| 200 day SMA | 53.27 | 53.34 | 53.39 |
Fundamentals, profit and EPS of Std Surfact 526231
EPS is 2.57 and PE is: 19.51
Last quarter profit: (December 2025 quarter) 0.49 crores (206.25%)
Debt: 68.89 in crores
Market capitalization: 40.53
EPS is 2.17 and PE is: 23.11
Last quarter profit: (September 2025 quarter) -0.14 crores (46.15%)
Debt: 68.89 in crores
Market capitalization: 42.96
Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
