ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdSurfact

Strong intraday Stock price targets for StdSurfact are 50.98 and 50.99

Intraday Target 150.97
Intraday Target 250.97
Intraday Target 350.976666666667
Intraday Target 450.98
Intraday Target 550.99

Daily price and volume Std Surfact

Date Closing Open Range Volume
Thu 16 April 2026 50.98 (0%) 50.98 50.97 - 50.98 0.9776 times
Wed 15 April 2026 50.98 (3.45%) 49.28 49.28 - 51.59 0.1986 times
Mon 13 April 2026 49.28 (-6.45%) 53.00 48.22 - 53.00 1.4303 times
Fri 10 April 2026 52.68 (1.31%) 56.72 48.95 - 56.72 1.262 times
Thu 09 April 2026 52.00 (-1.79%) 49.60 49.50 - 52.94 0.2793 times
Wed 08 April 2026 52.95 (1.38%) 52.00 51.00 - 53.00 1.4269 times
Tue 07 April 2026 52.23 (2.61%) 48.02 48.02 - 52.97 0.212 times
Mon 06 April 2026 50.90 (-0.1%) 50.90 50.50 - 50.90 0.3315 times
Wed 01 April 2026 50.95 (5.12%) 50.00 49.00 - 51.44 2.2009 times
Mon 30 March 2026 48.47 (-1.2%) 51.42 44.29 - 51.42 1.681 times
Fri 27 March 2026 49.06 (-3.04%) 49.03 48.10 - 51.72 13.2744 times

 Daily chart StdSurfact

Weekly price and charts StdSurfact

Strong weekly Stock price targets for StdSurfact 526231 are 47.21 and 51.99

Weekly Target 145.95
Weekly Target 248.47
Weekly Target 350.733333333333
Weekly Target 453.25
Weekly Target 555.51

Weekly price and volumes for Std Surfact

Date Closing Open Range Volume
Thu 16 April 2026 50.98 (-3.23%) 53.00 48.22 - 53.00 0.2102 times
Fri 10 April 2026 52.68 (3.4%) 50.90 48.02 - 56.72 0.2833 times
Wed 01 April 2026 50.95 (3.85%) 51.42 44.29 - 51.44 0.3131 times
Fri 27 March 2026 49.06 (-9.15%) 48.00 45.75 - 55.95 2.232 times
Fri 20 March 2026 54.00 (1.12%) 52.86 46.88 - 55.72 2.3259 times
Fri 13 March 2026 53.40 (1.77%) 51.94 48.16 - 53.85 0.7792 times
Fri 06 March 2026 52.47 (3.68%) 53.00 47.05 - 54.00 0.5717 times
Fri 27 February 2026 50.61 (-8.79%) 55.49 50.16 - 56.93 0.8976 times
Fri 20 February 2026 55.49 (7.85%) 59.95 51.81 - 59.95 1.9212 times
Fri 13 February 2026 51.45 (-3.27%) 52.93 49.08 - 54.35 0.4658 times
Fri 06 February 2026 53.19 (3.91%) 51.19 47.34 - 55.34 0.174 times

 weekly chart StdSurfact

Monthly price and charts StdSurfact

Strong monthly Stock price targets for StdSurfact 526231 are 49.5 and 58.2

Monthly Target 143.21
Monthly Target 247.09
Monthly Target 351.906666666667
Monthly Target 455.79
Monthly Target 560.61

Monthly price and volumes Std Surfact

Date Closing Open Range Volume
Thu 16 April 2026 50.98 (5.18%) 50.00 48.02 - 56.72 0.1694 times
Mon 30 March 2026 48.47 (-4.23%) 53.00 44.29 - 55.95 1.526 times
Fri 27 February 2026 50.61 (-1.13%) 51.19 47.34 - 59.95 0.8732 times
Fri 30 January 2026 51.19 (3.6%) 50.39 46.10 - 59.80 1.4331 times
Wed 31 December 2025 49.41 (-10.15%) 54.00 46.00 - 54.50 0.2397 times
Fri 28 November 2025 54.99 (5.81%) 52.00 48.00 - 56.82 0.4431 times
Fri 31 October 2025 51.97 (-6.88%) 52.34 49.11 - 58.90 0.3853 times
Tue 30 September 2025 55.81 (-12.03%) 59.40 52.35 - 64.49 0.711 times
Fri 29 August 2025 63.44 (-3.86%) 62.56 54.21 - 69.00 0.826 times
Thu 31 July 2025 65.99 (23.53%) 53.50 53.21 - 67.89 3.3931 times
Mon 30 June 2025 53.42 (1.62%) 52.57 45.11 - 55.25 1.6421 times

 monthly chart StdSurfact

Yearly price and charts StdSurfact

Strong yearly Stock price targets for StdSurfact 526231 are 47.64 and 63.3

Yearly Target 136.08
Yearly Target 243.53
Yearly Target 351.74
Yearly Target 459.19
Yearly Target 567.4

Yearly price and volumes Std Surfact

Date Closing Open Range Volume
Thu 16 April 2026 50.98 (3.18%) 50.39 44.29 - 59.95 0.2712 times
Wed 31 December 2025 49.41 (-9.14%) 54.38 38.00 - 69.00 0.9107 times
Tue 31 December 2024 54.38 (-38.19%) 87.98 49.00 - 92.00 1.8645 times
Fri 29 December 2023 87.98 (20.93%) 75.90 51.00 - 92.41 1.6357 times
Fri 30 December 2022 72.75 (-27.68%) 102.65 51.30 - 104.35 1.1325 times
Fri 31 December 2021 100.60 (255.48%) 27.75 20.90 - 163.30 1.5365 times
Thu 31 December 2020 28.30 (165.23%) 11.20 9.25 - 37.15 0.8727 times
Tue 31 December 2019 10.67 (-52.04%) 23.35 8.77 - 43.95 0.773 times
Thu 27 December 2018 22.25 (0%) 12.50 12.50 - 22.25 0.0033 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of StdSurfact

Tomorrow's movement Prediction of Std Surfact 526231 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StdSurfact (526231) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StdSurfact stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StdSurfact in short term but the buy signal is initial and weak.

StdSurfact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StdSurfact in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StdSurfact is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.86 and StdSurfact 526231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.

StdSurfact Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Surfact 526231

DMA (daily moving average) of Std Surfact 526231

DMA period DMA value
5 day DMA 51.18
12 day DMA 50.92
20 day DMA 51.4
35 day DMA 52.06
50 day DMA 52.37
100 day DMA 52.22
150 day DMA 53.64
200 day DMA 54.81

EMA (exponential moving average) of Std Surfact 526231

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0551.0951.15
12 day EMA51.2151.2551.3
20 day EMA51.451.4451.49
35 day EMA51.8451.8951.94
50 day EMA52.3252.3752.43

SMA (simple moving average) of Std Surfact 526231

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1851.5851.83
12 day SMA50.9250.9250.72
20 day SMA51.451.3851.39
35 day SMA52.0652.2252.43
50 day SMA52.3752.4352.48
100 day SMA52.2252.2352.26
150 day SMA53.6453.6953.75
200 day SMA54.8154.8154.8

Fundamentals, profit and EPS of Std Surfact 526231

EPS is 2.57 and PE is: 19.84

Last quarter profit: (December 2025 quarter) 0.49 crores (206.25%)

Debt: 68.89 in crores

Market capitalization: 40.53

EPS is 2.17 and PE is: 23.49

Last quarter profit: (September 2025 quarter) -0.14 crores (46.15%)

Debt: 68.89 in crores

Market capitalization: 42.96

Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top