StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526231
- 526231 Experts view
- Tomorrow's Movement 526231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdSurfact
Strong intraday Stock price targets for StdSurfact are 49.7 and 57
| Intraday Target 1 | 43.76 |
| Intraday Target 2 | 48.33 |
| Intraday Target 3 | 51.063333333333 |
| Intraday Target 4 | 55.63 |
| Intraday Target 5 | 58.36 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.89 (2.22%) | 46.50 | 46.50 - 53.80 | 0.5996 times | Mon 08 December 2025 | 51.74 (0%) | 49.30 | 49.30 - 51.74 | 0.1973 times | Fri 05 December 2025 | 51.74 (-2.74%) | 52.94 | 49.30 - 54.50 | 0.6172 times | Thu 04 December 2025 | 53.20 (6.4%) | 50.00 | 50.00 - 53.20 | 1.8594 times | Wed 03 December 2025 | 50.00 (-7.41%) | 54.00 | 49.54 - 54.00 | 0.6348 times | Tue 02 December 2025 | 54.00 (-1.8%) | 54.00 | 54.00 - 54.00 | 0.002 times | Fri 28 November 2025 | 54.99 (2.15%) | 55.90 | 54.99 - 55.90 | 0.7715 times | Thu 27 November 2025 | 53.83 (2.75%) | 52.39 | 49.07 - 53.90 | 2.5547 times | Tue 25 November 2025 | 52.39 (-1.13%) | 52.39 | 52.39 - 52.39 | 0.0195 times | Mon 24 November 2025 | 52.99 (3.05%) | 51.42 | 48.00 - 53.85 | 2.7441 times | Fri 21 November 2025 | 51.42 (-4.23%) | 51.20 | 50.10 - 53.49 | 3.5137 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 49.7 and 57
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 51.063333333333 |
| Weekly Target 4 | 55.63 |
| Weekly Target 5 | 58.36 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.89 (2.22%) | 49.30 | 46.50 - 53.80 | 0.1759 times | Fri 05 December 2025 | 51.74 (-5.91%) | 54.00 | 49.30 - 54.50 | 0.6871 times | Fri 28 November 2025 | 54.99 (6.94%) | 51.42 | 48.00 - 55.90 | 1.3441 times | Fri 21 November 2025 | 51.42 (0.37%) | 53.99 | 50.10 - 54.57 | 2.0644 times | Fri 14 November 2025 | 51.23 (-5.11%) | 50.57 | 48.11 - 54.84 | 1.623 times | Fri 07 November 2025 | 53.99 (3.89%) | 52.00 | 48.64 - 56.82 | 0.5427 times | Fri 31 October 2025 | 51.97 (-3.71%) | 55.63 | 50.41 - 55.80 | 1.7614 times | Thu 23 October 2025 | 53.97 (3.81%) | 53.29 | 53.00 - 54.27 | 0.2026 times | Fri 17 October 2025 | 51.99 (-3.94%) | 54.12 | 49.11 - 56.00 | 1.2005 times | Fri 10 October 2025 | 54.12 (3.4%) | 52.34 | 50.05 - 55.59 | 0.3983 times | Fri 03 October 2025 | 52.34 (-2.97%) | 57.49 | 51.11 - 58.90 | 1.7277 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 45.7 and 53.7
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 51.296666666667 |
| Monthly Target 4 | 56.09 |
| Monthly Target 5 | 59.3 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.89 (-3.82%) | 54.00 | 46.50 - 54.50 | 0.0605 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.391 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.3401 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.6275 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 0.7289 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 2.9944 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.4492 times | Fri 30 May 2025 | 52.57 (18.43%) | 44.05 | 39.10 - 54.68 | 1.1453 times | Wed 30 April 2025 | 44.39 (6.66%) | 40.79 | 40.51 - 47.60 | 0.3872 times | Fri 28 March 2025 | 41.62 (-5.41%) | 44.10 | 38.00 - 45.87 | 1.8759 times | Fri 28 February 2025 | 44.00 (-11.68%) | 48.25 | 40.00 - 50.76 | 0.6876 times |
Yearly price and charts StdSurfact
Strong yearly Stock price targets for StdSurfact 526231 are 29.95 and 60.95
| Yearly Target 1 | 22.3 |
| Yearly Target 2 | 37.59 |
| Yearly Target 3 | 53.296666666667 |
| Yearly Target 4 | 68.59 |
| Yearly Target 5 | 84.3 |
Yearly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.89 (-2.74%) | 54.38 | 38.00 - 69.00 | 0.8251 times | Tue 31 December 2024 | 54.38 (-38.19%) | 87.98 | 49.00 - 92.00 | 1.7111 times | Fri 29 December 2023 | 87.98 (20.93%) | 75.90 | 51.00 - 92.41 | 1.5011 times | Fri 30 December 2022 | 72.75 (-27.68%) | 102.65 | 51.30 - 104.35 | 1.0394 times | Fri 31 December 2021 | 100.60 (255.48%) | 27.75 | 20.90 - 163.30 | 1.4101 times | Thu 31 December 2020 | 28.30 (165.23%) | 11.20 | 9.25 - 37.15 | 0.8009 times | Tue 31 December 2019 | 10.67 (-52.04%) | 23.35 | 8.77 - 43.95 | 0.7094 times | Thu 27 December 2018 | 22.25 (0%) | 12.50 | 12.50 - 22.25 | 0.003 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StdSurfact
Tomorrow's movement Prediction of Std Surfact 526231 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Std Surfact 526231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StdSurfact (526231) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StdSurfact stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StdSurfact in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdSurfact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StdSurfact in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StdSurfact is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.1 and StdSurfact 526231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.
StdSurfact Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 52.74 |
| 20 day DMA | 52.86 |
| 35 day DMA | 52.94 |
| 50 day DMA | 53.48 |
| 100 day DMA | 57.66 |
| 150 day DMA | 54.26 |
| 200 day DMA | 51.77 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 52.19 | 52.41 |
| 12 day EMA | 52.63 | 52.58 | 52.73 |
| 20 day EMA | 52.84 | 52.83 | 52.95 |
| 35 day EMA | 53.41 | 53.44 | 53.54 |
| 50 day EMA | 53.86 | 53.9 | 53.99 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 52.14 | 52.79 |
| 12 day SMA | 52.74 | 52.71 | 52.84 |
| 20 day SMA | 52.86 | 52.91 | 53.01 |
| 35 day SMA | 52.94 | 52.91 | 52.98 |
| 50 day SMA | 53.48 | 53.6 | 53.71 |
| 100 day SMA | 57.66 | 57.72 | 57.79 |
| 150 day SMA | 54.26 | 54.2 | 54.16 |
| 200 day SMA | 51.77 | 51.75 | 51.74 |
Fundamentals, profit and EPS of Std Surfact 526231
EPS is 2.02 and PE is: 26.18
Last quarter profit: (June 2025 quarter) 0.46 crores (43.75%)
Debt: 47.26 in crores
Market capitalization: 52.41
EPS is 0.62 and PE is: 85.31
Last quarter profit: (March 2025 quarter) 0.16 crores (-65.22%)
Debt: 47.26 in crores
Market capitalization: 43.43
Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


