ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdSurfact

Strong intraday Stock price targets for StdSurfact are 164.83 and 173.38

Intraday Target 1163.4
Intraday Target 2166.25
Intraday Target 3171.95
Intraday Target 4174.8
Intraday Target 5180.5

Daily price and volume Std Surfact

Date Closing Open Range Volume
Fri 16 October 2026 169.10 (-5%) 177.65 169.10 - 177.65 0.996 times
Thu 15 October 2026 178.00 (-1.19%) 188.70 173.10 - 188.70 1.0337 times
Wed 14 October 2026 180.15 (4.98%) 163.05 163.05 - 180.15 1.9293 times
Tue 13 October 2026 171.60 (4.99%) 155.30 155.30 - 171.60 3.2999 times
Mon 12 October 2026 163.45 (-18.52%) 163.45 163.45 - 163.45 0.098 times
Tue 06 October 2026 200.60 (-5%) 200.60 200.60 - 200.60 0.0121 times
Mon 05 October 2026 211.15 (-4.99%) 211.15 211.15 - 211.15 0.0722 times
Thu 01 October 2026 222.25 (-0.24%) 245.60 222.25 - 245.60 2.2474 times
Tue 29 September 2026 222.78 (5%) 222.78 222.78 - 222.78 0.0883 times
Mon 28 September 2026 212.18 (5%) 212.18 212.18 - 212.18 0.2231 times
Fri 25 September 2026 202.08 (5%) 202.08 194.38 - 202.08 0.5933 times

Daily chart StdSurfact

Weekly price and charts StdSurfact

Strong weekly Stock price targets for StdSurfact 526231 are 162.2 and 195.6

Weekly Target 1137.63
Weekly Target 2153.37
Weekly Target 3171.03333333333
Weekly Target 4186.77
Weekly Target 5204.43

Weekly price and volumes for Std Surfact

Date Closing Open Range Volume
Fri 16 October 2026 169.10 (-15.7%) 163.45 155.30 - 188.70 1.9218 times
Tue 06 October 2026 200.60 (-9.74%) 211.15 200.60 - 211.15 0.022 times
Thu 01 October 2026 222.25 (9.98%) 212.18 212.18 - 245.60 0.6684 times
Fri 25 September 2026 202.08 (27.61%) 165.90 160.01 - 202.08 1.0242 times
Fri 18 September 2026 158.36 (21.54%) 136.80 136.80 - 158.36 1.7916 times
Fri 11 September 2026 130.29 (27.6%) 107.21 107.21 - 130.29 2.1767 times
Fri 04 September 2026 102.11 (67.56%) 65.00 57.76 - 102.11 1.2345 times
Fri 28 August 2026 60.94 (4.42%) 58.36 50.37 - 63.99 0.2517 times
Fri 21 August 2026 58.36 (3.38%) 59.99 54.20 - 65.50 0.6722 times
Fri 14 August 2026 56.45 (7.26%) 54.88 51.20 - 56.72 0.2369 times
Fri 07 August 2026 52.63 (1.64%) 51.50 49.06 - 52.90 0.0846 times

weekly chart StdSurfact

Monthly price and charts StdSurfact

Strong monthly Stock price targets for StdSurfact 526231 are 117.05 and 207.35

Monthly Target 199.7
Monthly Target 2134.4
Monthly Target 3190
Monthly Target 4224.7
Monthly Target 5280.3

Monthly price and volumes Std Surfact

Date Closing Open Range Volume
Fri 16 October 2026 169.10 (-24.1%) 245.60 155.30 - 245.60 2.0411 times
Tue 29 September 2026 222.78 (232.56%) 80.38 80.38 - 222.78 4.777 times
Mon 31 August 2026 66.99 (29.37%) 51.50 49.06 - 69.00 1.3149 times
Fri 31 July 2026 51.78 (-1.89%) 54.80 47.36 - 54.80 0.2171 times
Tue 30 June 2026 52.78 (1.46%) 51.49 44.10 - 57.00 0.461 times
Fri 29 May 2026 52.02 (-4.46%) 51.60 47.00 - 57.97 0.1256 times
Thu 30 April 2026 54.45 (12.34%) 50.00 47.99 - 57.59 0.1278 times
Mon 30 March 2026 48.47 (-4.23%) 53.00 44.29 - 55.95 0.3725 times
Fri 27 February 2026 50.61 (-1.13%) 51.19 47.34 - 59.95 0.2131 times
Fri 30 January 2026 51.19 (3.6%) 50.39 46.10 - 59.80 0.3498 times
Wed 31 December 2025 49.41 (-10.15%) 54.00 46.00 - 54.50 0.0585 times

monthly chart StdSurfact

Yearly price and charts StdSurfact

Strong yearly Stock price targets for StdSurfact 526231 are 106.6 and 308.1

Yearly Target 1-48.57
Yearly Target 260.27
Yearly Target 3152.93333333333
Yearly Target 4261.77
Yearly Target 5354.43

Yearly price and volumes Std Surfact

Date Closing Open Range Volume
Fri 16 October 2026 169.10 (242.24%) 50.39 44.10 - 245.60 2.172 times
Wed 31 December 2025 49.41 (-9.14%) 54.38 38.00 - 69.00 0.7124 times
Tue 31 December 2024 54.38 (-38.19%) 87.98 49.00 - 92.00 1.4585 times
Fri 29 December 2023 87.98 (20.93%) 75.90 51.00 - 92.41 1.2795 times
Fri 30 December 2022 72.75 (-27.68%) 102.65 51.30 - 104.35 0.8859 times
Fri 31 December 2021 100.60 (255.48%) 27.75 20.90 - 163.30 1.2019 times
Thu 31 December 2020 28.30 (165.23%) 11.20 9.25 - 37.15 0.6826 times
Tue 31 December 2019 10.67 (-52.04%) 23.35 8.77 - 43.95 0.6046 times
Thu 27 December 2018 22.25 (0%) 12.50 12.50 - 22.25 0.0025 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of StdSurfact

Tomorrow's movement Prediction of Std Surfact 526231 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 180.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Surfact 526231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Std Surfact 526231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Std Surfact 526231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.33

Munafa value: 20 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 27 points

Upper Bollinger band is at 233 and lower is at 125, while middle bands are at 152 and 206

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StdSurfact (526231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StdSurfact stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StdSurfact in short term but the sell signal is initial and weak.

StdSurfact Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StdSurfact in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StdSurfact is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.64 and StdSurfact 526231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.

StdSurfact Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Surfact 526231

DMA (daily moving average) of Std Surfact 526231

DMA period DMA value
5 day DMA 172.46
12 day DMA 193.82
20 day DMA 178.49
35 day DMA 137.4
50 day DMA 112.46
100 day DMA 81.57
150 day DMA 71.82
200 day DMA 66.95

EMA (exponential moving average) of Std Surfact 526231

EMA period EMA current EMA prev EMA prev2
5 day EMA177.58181.82183.73
12 day EMA180.14182.15182.9
20 day EMA169.83169.91169.06
35 day EMA145.05143.63141.61
50 day EMA113.43111.16108.43

SMA (simple moving average) of Std Surfact 526231

SMA period SMA current SMA prev SMA prev2
5 day SMA172.46178.76185.39
12 day SMA193.82195194.72
20 day SMA178.49176.24173.25
35 day SMA137.4134.31130.9
50 day SMA112.46110.08107.54
100 day SMA81.5780.3879.1
150 day SMA71.8271.0870.28
200 day SMA66.9566.3765.74

Fundamentals, profit and EPS of Std Surfact 526231

EPS is 4.03 and PE is: 41.96

Last quarter profit: (March 2026 quarter) 2.52 crores (92.37%)

Debt: 67.83 in crores

Market capitalization: 42.06

EPS is 2.57 and PE is: 65.8

Last quarter profit: (December 2025 quarter) 0.49 crores (206.25%)

Debt: 68.89 in crores

Market capitalization: 40.53

Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top