ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdSurfact

Strong intraday Stock price targets for StdSurfact are 49.93 and 52.93

Intraday Target 148.95
Intraday Target 250.9
Intraday Target 351.95
Intraday Target 453.9
Intraday Target 554.95

Daily price and volume Std Surfact

Date Closing Open Range Volume
Mon 02 March 2026 52.85 (4.43%) 53.00 50.00 - 53.00 0.0446 times
Fri 27 February 2026 50.61 (-0.47%) 52.00 50.16 - 53.89 0.3969 times
Thu 26 February 2026 50.85 (-1.57%) 54.50 50.72 - 54.50 0.1687 times
Wed 25 February 2026 51.66 (-7.83%) 52.70 50.20 - 56.93 1.8964 times
Mon 23 February 2026 56.05 (1.01%) 55.49 52.25 - 56.10 0.708 times
Fri 20 February 2026 55.49 (-3.66%) 57.60 51.81 - 57.60 0.9515 times
Thu 19 February 2026 57.60 (0%) 57.60 57.60 - 57.60 0.0048 times
Wed 18 February 2026 57.60 (1.3%) 58.83 57.60 - 58.83 0.0657 times
Tue 17 February 2026 56.86 (-2.03%) 59.00 56.00 - 59.40 0.5762 times
Mon 16 February 2026 58.04 (12.81%) 59.95 54.00 - 59.95 5.1872 times
Fri 13 February 2026 51.45 (-0.96%) 52.00 50.00 - 53.00 0.4851 times

 Daily chart StdSurfact

Weekly price and charts StdSurfact

Strong weekly Stock price targets for StdSurfact 526231 are 49.93 and 52.93

Weekly Target 148.95
Weekly Target 250.9
Weekly Target 351.95
Weekly Target 453.9
Weekly Target 554.95

Weekly price and volumes for Std Surfact

Date Closing Open Range Volume
Mon 02 March 2026 52.85 (4.43%) 53.00 50.00 - 53.00 0.0133 times
Fri 27 February 2026 50.61 (-8.79%) 55.49 50.16 - 56.93 0.9481 times
Fri 20 February 2026 55.49 (7.85%) 59.95 51.81 - 59.95 2.0294 times
Fri 13 February 2026 51.45 (-3.27%) 52.93 49.08 - 54.35 0.492 times
Fri 06 February 2026 53.19 (3.91%) 51.19 47.34 - 55.34 0.1838 times
Fri 30 January 2026 51.19 (-5.03%) 53.69 46.10 - 54.90 0.2639 times
Thu 22 January 2026 53.90 (-1.46%) 55.40 50.00 - 59.80 3.4184 times
Fri 16 January 2026 54.70 (5.8%) 52.05 50.00 - 56.48 1.7037 times
Fri 09 January 2026 51.70 (3.42%) 49.99 48.00 - 55.90 0.3713 times
Fri 02 January 2026 49.99 (-3.36%) 50.50 48.00 - 51.68 0.5761 times
Fri 26 December 2025 51.73 (-0.02%) 49.20 46.85 - 51.99 0.1333 times

 weekly chart StdSurfact

Monthly price and charts StdSurfact

Strong monthly Stock price targets for StdSurfact 526231 are 49.93 and 52.93

Monthly Target 148.95
Monthly Target 250.9
Monthly Target 351.95
Monthly Target 453.9
Monthly Target 554.95

Monthly price and volumes Std Surfact

Date Closing Open Range Volume
Mon 02 March 2026 52.85 (4.43%) 53.00 50.00 - 53.00 0.0032 times
Fri 27 February 2026 50.61 (-1.13%) 51.19 47.34 - 59.95 0.8776 times
Fri 30 January 2026 51.19 (3.6%) 50.39 46.10 - 59.80 1.4403 times
Wed 31 December 2025 49.41 (-10.15%) 54.00 46.00 - 54.50 0.2409 times
Fri 28 November 2025 54.99 (5.81%) 52.00 48.00 - 56.82 0.4453 times
Fri 31 October 2025 51.97 (-6.88%) 52.34 49.11 - 58.90 0.3873 times
Tue 30 September 2025 55.81 (-12.03%) 59.40 52.35 - 64.49 0.7146 times
Fri 29 August 2025 63.44 (-3.86%) 62.56 54.21 - 69.00 0.8301 times
Thu 31 July 2025 65.99 (23.53%) 53.50 53.21 - 67.89 3.4102 times
Mon 30 June 2025 53.42 (1.62%) 52.57 45.11 - 55.25 1.6504 times
Fri 30 May 2025 52.57 (18.43%) 44.05 39.10 - 54.68 1.3043 times

 monthly chart StdSurfact

Yearly price and charts StdSurfact

Strong yearly Stock price targets for StdSurfact 526231 are 49.48 and 63.33

Yearly Target 139.12
Yearly Target 245.98
Yearly Target 352.966666666667
Yearly Target 459.83
Yearly Target 566.82

Yearly price and volumes Std Surfact

Date Closing Open Range Volume
Mon 02 March 2026 52.85 (6.96%) 50.39 46.10 - 59.95 0.1586 times
Wed 31 December 2025 49.41 (-9.14%) 54.38 38.00 - 69.00 0.9225 times
Tue 31 December 2024 54.38 (-38.19%) 87.98 49.00 - 92.00 1.8886 times
Fri 29 December 2023 87.98 (20.93%) 75.90 51.00 - 92.41 1.6568 times
Fri 30 December 2022 72.75 (-27.68%) 102.65 51.30 - 104.35 1.1472 times
Fri 31 December 2021 100.60 (255.48%) 27.75 20.90 - 163.30 1.5563 times
Thu 31 December 2020 28.30 (165.23%) 11.20 9.25 - 37.15 0.8839 times
Tue 31 December 2019 10.67 (-52.04%) 23.35 8.77 - 43.95 0.7829 times
Thu 27 December 2018 22.25 (0%) 12.50 12.50 - 22.25 0.0033 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of StdSurfact

Tomorrow's movement Prediction of Std Surfact 526231 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StdSurfact (526231) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StdSurfact stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StdSurfact in short term but the sell signal is initial and weak.

StdSurfact Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StdSurfact in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StdSurfact is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.94 and StdSurfact 526231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.

StdSurfact Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Surfact 526231

DMA (daily moving average) of Std Surfact 526231

DMA period DMA value
5 day DMA 52.4
12 day DMA 54.25
20 day DMA 53.75
35 day DMA 53.41
50 day DMA 52.51
100 day DMA 52.75
150 day DMA 55.68
200 day DMA 54

EMA (exponential moving average) of Std Surfact 526231

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5852.4553.37
12 day EMA53.4353.5454.07
20 day EMA53.553.5753.88
35 day EMA53.0753.0853.23
50 day EMA52.3952.3752.44

SMA (simple moving average) of Std Surfact 526231

SMA period SMA current SMA prev SMA prev2
5 day SMA52.452.9354.33
12 day SMA54.2554.2254.5
20 day SMA53.7553.6653.69
35 day SMA53.4153.353.31
50 day SMA52.5152.4952.5
100 day SMA52.7552.7852.84
150 day SMA55.6855.7355.8
200 day SMA5453.9553.92

Fundamentals, profit and EPS of Std Surfact 526231

EPS is 2.17 and PE is: 24.35

Last quarter profit: (September 2025 quarter) -0.14 crores (46.15%)

Debt: 68.89 in crores

Market capitalization: 42.96

EPS is 2.02 and PE is: 26.16

Last quarter profit: (June 2025 quarter) 0.46 crores (43.75%)

Debt: 47.26 in crores

Market capitalization: 52.41

Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top