ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdSurfact

Strong intraday Stock price targets for StdSurfact are 49.7 and 57

Intraday Target 143.76
Intraday Target 248.33
Intraday Target 351.063333333333
Intraday Target 455.63
Intraday Target 558.36

Daily price and volume Std Surfact

Date Closing Open Range Volume
Tue 09 December 2025 52.89 (2.22%) 46.50 46.50 - 53.80 0.5996 times
Mon 08 December 2025 51.74 (0%) 49.30 49.30 - 51.74 0.1973 times
Fri 05 December 2025 51.74 (-2.74%) 52.94 49.30 - 54.50 0.6172 times
Thu 04 December 2025 53.20 (6.4%) 50.00 50.00 - 53.20 1.8594 times
Wed 03 December 2025 50.00 (-7.41%) 54.00 49.54 - 54.00 0.6348 times
Tue 02 December 2025 54.00 (-1.8%) 54.00 54.00 - 54.00 0.002 times
Fri 28 November 2025 54.99 (2.15%) 55.90 54.99 - 55.90 0.7715 times
Thu 27 November 2025 53.83 (2.75%) 52.39 49.07 - 53.90 2.5547 times
Tue 25 November 2025 52.39 (-1.13%) 52.39 52.39 - 52.39 0.0195 times
Mon 24 November 2025 52.99 (3.05%) 51.42 48.00 - 53.85 2.7441 times
Fri 21 November 2025 51.42 (-4.23%) 51.20 50.10 - 53.49 3.5137 times

 Daily chart StdSurfact

Weekly price and charts StdSurfact

Strong weekly Stock price targets for StdSurfact 526231 are 49.7 and 57

Weekly Target 143.76
Weekly Target 248.33
Weekly Target 351.063333333333
Weekly Target 455.63
Weekly Target 558.36

Weekly price and volumes for Std Surfact

Date Closing Open Range Volume
Tue 09 December 2025 52.89 (2.22%) 49.30 46.50 - 53.80 0.1759 times
Fri 05 December 2025 51.74 (-5.91%) 54.00 49.30 - 54.50 0.6871 times
Fri 28 November 2025 54.99 (6.94%) 51.42 48.00 - 55.90 1.3441 times
Fri 21 November 2025 51.42 (0.37%) 53.99 50.10 - 54.57 2.0644 times
Fri 14 November 2025 51.23 (-5.11%) 50.57 48.11 - 54.84 1.623 times
Fri 07 November 2025 53.99 (3.89%) 52.00 48.64 - 56.82 0.5427 times
Fri 31 October 2025 51.97 (-3.71%) 55.63 50.41 - 55.80 1.7614 times
Thu 23 October 2025 53.97 (3.81%) 53.29 53.00 - 54.27 0.2026 times
Fri 17 October 2025 51.99 (-3.94%) 54.12 49.11 - 56.00 1.2005 times
Fri 10 October 2025 54.12 (3.4%) 52.34 50.05 - 55.59 0.3983 times
Fri 03 October 2025 52.34 (-2.97%) 57.49 51.11 - 58.90 1.7277 times

 weekly chart StdSurfact

Monthly price and charts StdSurfact

Strong monthly Stock price targets for StdSurfact 526231 are 45.7 and 53.7

Monthly Target 143.3
Monthly Target 248.09
Monthly Target 351.296666666667
Monthly Target 456.09
Monthly Target 559.3

Monthly price and volumes Std Surfact

Date Closing Open Range Volume
Tue 09 December 2025 52.89 (-3.82%) 54.00 46.50 - 54.50 0.0605 times
Fri 28 November 2025 54.99 (5.81%) 52.00 48.00 - 56.82 0.391 times
Fri 31 October 2025 51.97 (-6.88%) 52.34 49.11 - 58.90 0.3401 times
Tue 30 September 2025 55.81 (-12.03%) 59.40 52.35 - 64.49 0.6275 times
Fri 29 August 2025 63.44 (-3.86%) 62.56 54.21 - 69.00 0.7289 times
Thu 31 July 2025 65.99 (23.53%) 53.50 53.21 - 67.89 2.9944 times
Mon 30 June 2025 53.42 (1.62%) 52.57 45.11 - 55.25 1.4492 times
Fri 30 May 2025 52.57 (18.43%) 44.05 39.10 - 54.68 1.1453 times
Wed 30 April 2025 44.39 (6.66%) 40.79 40.51 - 47.60 0.3872 times
Fri 28 March 2025 41.62 (-5.41%) 44.10 38.00 - 45.87 1.8759 times
Fri 28 February 2025 44.00 (-11.68%) 48.25 40.00 - 50.76 0.6876 times

 monthly chart StdSurfact

Yearly price and charts StdSurfact

Strong yearly Stock price targets for StdSurfact 526231 are 29.95 and 60.95

Yearly Target 122.3
Yearly Target 237.59
Yearly Target 353.296666666667
Yearly Target 468.59
Yearly Target 584.3

Yearly price and volumes Std Surfact

Date Closing Open Range Volume
Tue 09 December 2025 52.89 (-2.74%) 54.38 38.00 - 69.00 0.8251 times
Tue 31 December 2024 54.38 (-38.19%) 87.98 49.00 - 92.00 1.7111 times
Fri 29 December 2023 87.98 (20.93%) 75.90 51.00 - 92.41 1.5011 times
Fri 30 December 2022 72.75 (-27.68%) 102.65 51.30 - 104.35 1.0394 times
Fri 31 December 2021 100.60 (255.48%) 27.75 20.90 - 163.30 1.4101 times
Thu 31 December 2020 28.30 (165.23%) 11.20 9.25 - 37.15 0.8009 times
Tue 31 December 2019 10.67 (-52.04%) 23.35 8.77 - 43.95 0.7094 times
Thu 27 December 2018 22.25 (0%) 12.50 12.50 - 22.25 0.003 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of StdSurfact

Tomorrow's movement Prediction of Std Surfact 526231 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Std Surfact 526231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StdSurfact (526231) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StdSurfact stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StdSurfact in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StdSurfact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StdSurfact in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StdSurfact is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.1 and StdSurfact 526231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.

StdSurfact Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Surfact 526231

DMA (daily moving average) of Std Surfact 526231

DMA period DMA value
5 day DMA 51.91
12 day DMA 52.74
20 day DMA 52.86
35 day DMA 52.94
50 day DMA 53.48
100 day DMA 57.66
150 day DMA 54.26
200 day DMA 51.77

EMA (exponential moving average) of Std Surfact 526231

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4252.1952.41
12 day EMA52.6352.5852.73
20 day EMA52.8452.8352.95
35 day EMA53.4153.4453.54
50 day EMA53.8653.953.99

SMA (simple moving average) of Std Surfact 526231

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9152.1452.79
12 day SMA52.7452.7152.84
20 day SMA52.8652.9153.01
35 day SMA52.9452.9152.98
50 day SMA53.4853.653.71
100 day SMA57.6657.7257.79
150 day SMA54.2654.254.16
200 day SMA51.7751.7551.74

Fundamentals, profit and EPS of Std Surfact 526231

EPS is 2.02 and PE is: 26.18

Last quarter profit: (June 2025 quarter) 0.46 crores (43.75%)

Debt: 47.26 in crores

Market capitalization: 52.41

EPS is 0.62 and PE is: 85.31

Last quarter profit: (March 2025 quarter) 0.16 crores (-65.22%)

Debt: 47.26 in crores

Market capitalization: 43.43

Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top