StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526231
- 526231 Experts view
- Tomorrow's Movement 526231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdSurfact
Strong intraday Stock price targets for StdSurfact are 49.93 and 52.93
| Intraday Target 1 | 48.95 |
| Intraday Target 2 | 50.9 |
| Intraday Target 3 | 51.95 |
| Intraday Target 4 | 53.9 |
| Intraday Target 5 | 54.95 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.85 (4.43%) | 53.00 | 50.00 - 53.00 | 0.0446 times | Fri 27 February 2026 | 50.61 (-0.47%) | 52.00 | 50.16 - 53.89 | 0.3969 times | Thu 26 February 2026 | 50.85 (-1.57%) | 54.50 | 50.72 - 54.50 | 0.1687 times | Wed 25 February 2026 | 51.66 (-7.83%) | 52.70 | 50.20 - 56.93 | 1.8964 times | Mon 23 February 2026 | 56.05 (1.01%) | 55.49 | 52.25 - 56.10 | 0.708 times | Fri 20 February 2026 | 55.49 (-3.66%) | 57.60 | 51.81 - 57.60 | 0.9515 times | Thu 19 February 2026 | 57.60 (0%) | 57.60 | 57.60 - 57.60 | 0.0048 times | Wed 18 February 2026 | 57.60 (1.3%) | 58.83 | 57.60 - 58.83 | 0.0657 times | Tue 17 February 2026 | 56.86 (-2.03%) | 59.00 | 56.00 - 59.40 | 0.5762 times | Mon 16 February 2026 | 58.04 (12.81%) | 59.95 | 54.00 - 59.95 | 5.1872 times | Fri 13 February 2026 | 51.45 (-0.96%) | 52.00 | 50.00 - 53.00 | 0.4851 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 49.93 and 52.93
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 50.9 |
| Weekly Target 3 | 51.95 |
| Weekly Target 4 | 53.9 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.85 (4.43%) | 53.00 | 50.00 - 53.00 | 0.0133 times | Fri 27 February 2026 | 50.61 (-8.79%) | 55.49 | 50.16 - 56.93 | 0.9481 times | Fri 20 February 2026 | 55.49 (7.85%) | 59.95 | 51.81 - 59.95 | 2.0294 times | Fri 13 February 2026 | 51.45 (-3.27%) | 52.93 | 49.08 - 54.35 | 0.492 times | Fri 06 February 2026 | 53.19 (3.91%) | 51.19 | 47.34 - 55.34 | 0.1838 times | Fri 30 January 2026 | 51.19 (-5.03%) | 53.69 | 46.10 - 54.90 | 0.2639 times | Thu 22 January 2026 | 53.90 (-1.46%) | 55.40 | 50.00 - 59.80 | 3.4184 times | Fri 16 January 2026 | 54.70 (5.8%) | 52.05 | 50.00 - 56.48 | 1.7037 times | Fri 09 January 2026 | 51.70 (3.42%) | 49.99 | 48.00 - 55.90 | 0.3713 times | Fri 02 January 2026 | 49.99 (-3.36%) | 50.50 | 48.00 - 51.68 | 0.5761 times | Fri 26 December 2025 | 51.73 (-0.02%) | 49.20 | 46.85 - 51.99 | 0.1333 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 49.93 and 52.93
| Monthly Target 1 | 48.95 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 51.95 |
| Monthly Target 4 | 53.9 |
| Monthly Target 5 | 54.95 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.85 (4.43%) | 53.00 | 50.00 - 53.00 | 0.0032 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 0.8776 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 1.4403 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.2409 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.4453 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.3873 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.7146 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 0.8301 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 3.4102 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.6504 times | Fri 30 May 2025 | 52.57 (18.43%) | 44.05 | 39.10 - 54.68 | 1.3043 times |
Yearly price and charts StdSurfact
Strong yearly Stock price targets for StdSurfact 526231 are 49.48 and 63.33
| Yearly Target 1 | 39.12 |
| Yearly Target 2 | 45.98 |
| Yearly Target 3 | 52.966666666667 |
| Yearly Target 4 | 59.83 |
| Yearly Target 5 | 66.82 |
Yearly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.85 (6.96%) | 50.39 | 46.10 - 59.95 | 0.1586 times | Wed 31 December 2025 | 49.41 (-9.14%) | 54.38 | 38.00 - 69.00 | 0.9225 times | Tue 31 December 2024 | 54.38 (-38.19%) | 87.98 | 49.00 - 92.00 | 1.8886 times | Fri 29 December 2023 | 87.98 (20.93%) | 75.90 | 51.00 - 92.41 | 1.6568 times | Fri 30 December 2022 | 72.75 (-27.68%) | 102.65 | 51.30 - 104.35 | 1.1472 times | Fri 31 December 2021 | 100.60 (255.48%) | 27.75 | 20.90 - 163.30 | 1.5563 times | Thu 31 December 2020 | 28.30 (165.23%) | 11.20 | 9.25 - 37.15 | 0.8839 times | Tue 31 December 2019 | 10.67 (-52.04%) | 23.35 | 8.77 - 43.95 | 0.7829 times | Thu 27 December 2018 | 22.25 (0%) | 12.50 | 12.50 - 22.25 | 0.0033 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StdSurfact
Tomorrow's movement Prediction of Std Surfact 526231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StdSurfact (526231) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StdSurfact stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StdSurfact in short term but the sell signal is initial and weak.
StdSurfact Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StdSurfact in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StdSurfact is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.94 and StdSurfact 526231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.
StdSurfact Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 54.25 |
| 20 day DMA | 53.75 |
| 35 day DMA | 53.41 |
| 50 day DMA | 52.51 |
| 100 day DMA | 52.75 |
| 150 day DMA | 55.68 |
| 200 day DMA | 54 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.58 | 52.45 | 53.37 |
| 12 day EMA | 53.43 | 53.54 | 54.07 |
| 20 day EMA | 53.5 | 53.57 | 53.88 |
| 35 day EMA | 53.07 | 53.08 | 53.23 |
| 50 day EMA | 52.39 | 52.37 | 52.44 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 52.93 | 54.33 |
| 12 day SMA | 54.25 | 54.22 | 54.5 |
| 20 day SMA | 53.75 | 53.66 | 53.69 |
| 35 day SMA | 53.41 | 53.3 | 53.31 |
| 50 day SMA | 52.51 | 52.49 | 52.5 |
| 100 day SMA | 52.75 | 52.78 | 52.84 |
| 150 day SMA | 55.68 | 55.73 | 55.8 |
| 200 day SMA | 54 | 53.95 | 53.92 |
Fundamentals, profit and EPS of Std Surfact 526231
EPS is 2.17 and PE is: 24.35
Last quarter profit: (September 2025 quarter) -0.14 crores (46.15%)
Debt: 68.89 in crores
Market capitalization: 42.96
EPS is 2.02 and PE is: 26.16
Last quarter profit: (June 2025 quarter) 0.46 crores (43.75%)
Debt: 47.26 in crores
Market capitalization: 52.41
Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


