ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdSurfact

Strong intraday Stock price targets for StdSurfact are 50.52 and 52.96

Intraday Target 148.49
Intraday Target 250.11
Intraday Target 350.926666666667
Intraday Target 452.55
Intraday Target 553.37

Daily price and volume Std Surfact

Date Closing Open Range Volume
Mon 08 December 2025 51.74 (0%) 49.30 49.30 - 51.74 0.1528 times
Fri 05 December 2025 51.74 (-2.74%) 52.94 49.30 - 54.50 0.4779 times
Thu 04 December 2025 53.20 (6.4%) 50.00 50.00 - 53.20 1.4398 times
Wed 03 December 2025 50.00 (-7.41%) 54.00 49.54 - 54.00 0.4915 times
Tue 02 December 2025 54.00 (-1.8%) 54.00 54.00 - 54.00 0.0015 times
Fri 28 November 2025 54.99 (2.15%) 55.90 54.99 - 55.90 0.5974 times
Thu 27 November 2025 53.83 (2.75%) 52.39 49.07 - 53.90 1.9782 times
Tue 25 November 2025 52.39 (-1.13%) 52.39 52.39 - 52.39 0.0151 times
Mon 24 November 2025 52.99 (3.05%) 51.42 48.00 - 53.85 2.1249 times
Fri 21 November 2025 51.42 (-4.23%) 51.20 50.10 - 53.49 2.7208 times
Thu 20 November 2025 53.69 (2.15%) 52.30 50.35 - 54.00 1.2523 times

 Daily chart StdSurfact

Weekly price and charts StdSurfact

Strong weekly Stock price targets for StdSurfact 526231 are 50.52 and 52.96

Weekly Target 148.49
Weekly Target 250.11
Weekly Target 350.926666666667
Weekly Target 452.55
Weekly Target 553.37

Weekly price and volumes for Std Surfact

Date Closing Open Range Volume
Mon 08 December 2025 51.74 (0%) 49.30 49.30 - 51.74 0.0441 times
Fri 05 December 2025 51.74 (-5.91%) 54.00 49.30 - 54.50 0.6963 times
Fri 28 November 2025 54.99 (6.94%) 51.42 48.00 - 55.90 1.3621 times
Fri 21 November 2025 51.42 (0.37%) 53.99 50.10 - 54.57 2.0921 times
Fri 14 November 2025 51.23 (-5.11%) 50.57 48.11 - 54.84 1.6448 times
Fri 07 November 2025 53.99 (3.89%) 52.00 48.64 - 56.82 0.55 times
Fri 31 October 2025 51.97 (-3.71%) 55.63 50.41 - 55.80 1.785 times
Thu 23 October 2025 53.97 (3.81%) 53.29 53.00 - 54.27 0.2053 times
Fri 17 October 2025 51.99 (-3.94%) 54.12 49.11 - 56.00 1.2166 times
Fri 10 October 2025 54.12 (3.4%) 52.34 50.05 - 55.59 0.4037 times
Fri 03 October 2025 52.34 (-2.97%) 57.49 51.11 - 58.90 1.7509 times

 weekly chart StdSurfact

Monthly price and charts StdSurfact

Strong monthly Stock price targets for StdSurfact 526231 are 47.92 and 53.12

Monthly Target 146.65
Monthly Target 249.19
Monthly Target 351.846666666667
Monthly Target 454.39
Monthly Target 557.05

Monthly price and volumes Std Surfact

Date Closing Open Range Volume
Mon 08 December 2025 51.74 (-5.91%) 54.00 49.30 - 54.50 0.0513 times
Fri 28 November 2025 54.99 (5.81%) 52.00 48.00 - 56.82 0.3914 times
Fri 31 October 2025 51.97 (-6.88%) 52.34 49.11 - 58.90 0.3404 times
Tue 30 September 2025 55.81 (-12.03%) 59.40 52.35 - 64.49 0.628 times
Fri 29 August 2025 63.44 (-3.86%) 62.56 54.21 - 69.00 0.7296 times
Thu 31 July 2025 65.99 (23.53%) 53.50 53.21 - 67.89 2.9972 times
Mon 30 June 2025 53.42 (1.62%) 52.57 45.11 - 55.25 1.4505 times
Fri 30 May 2025 52.57 (18.43%) 44.05 39.10 - 54.68 1.1463 times
Wed 30 April 2025 44.39 (6.66%) 40.79 40.51 - 47.60 0.3876 times
Fri 28 March 2025 41.62 (-5.41%) 44.10 38.00 - 45.87 1.8776 times
Fri 28 February 2025 44.00 (-11.68%) 48.25 40.00 - 50.76 0.6882 times

 monthly chart StdSurfact

Yearly price and charts StdSurfact

Strong yearly Stock price targets for StdSurfact 526231 are 29.37 and 60.37

Yearly Target 121.91
Yearly Target 236.83
Yearly Target 352.913333333333
Yearly Target 467.83
Yearly Target 583.91

Yearly price and volumes Std Surfact

Date Closing Open Range Volume
Mon 08 December 2025 51.74 (-4.85%) 54.38 38.00 - 69.00 0.8246 times
Tue 31 December 2024 54.38 (-38.19%) 87.98 49.00 - 92.00 1.7113 times
Fri 29 December 2023 87.98 (20.93%) 75.90 51.00 - 92.41 1.5012 times
Fri 30 December 2022 72.75 (-27.68%) 102.65 51.30 - 104.35 1.0395 times
Fri 31 December 2021 100.60 (255.48%) 27.75 20.90 - 163.30 1.4102 times
Thu 31 December 2020 28.30 (165.23%) 11.20 9.25 - 37.15 0.8009 times
Tue 31 December 2019 10.67 (-52.04%) 23.35 8.77 - 43.95 0.7094 times
Thu 27 December 2018 22.25 (0%) 12.50 12.50 - 22.25 0.003 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of StdSurfact

Tomorrow's movement Prediction of Std Surfact 526231 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Std Surfact 526231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StdSurfact (526231) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StdSurfact stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StdSurfact in short term and the sell signal is strong.

StdSurfact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StdSurfact in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StdSurfact is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.65 and StdSurfact 526231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.

StdSurfact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Surfact 526231

DMA (daily moving average) of Std Surfact 526231

DMA period DMA value
5 day DMA 52.14
12 day DMA 52.71
20 day DMA 52.91
35 day DMA 52.91
50 day DMA 53.6
100 day DMA 57.72
150 day DMA 54.2
200 day DMA 51.75

EMA (exponential moving average) of Std Surfact 526231

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1952.4152.75
12 day EMA52.5852.7352.91
20 day EMA52.8352.9553.08
35 day EMA53.4653.5653.67
50 day EMA53.9954.0854.18

SMA (simple moving average) of Std Surfact 526231

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1452.7953.2
12 day SMA52.7152.8452.97
20 day SMA52.9153.0153.02
35 day SMA52.9152.9853.02
50 day SMA53.653.7153.87
100 day SMA57.7257.7957.84
150 day SMA54.254.1654.1
200 day SMA51.7551.7451.74

Fundamentals, profit and EPS of Std Surfact 526231

EPS is 2.02 and PE is: 25.61

Last quarter profit: (June 2025 quarter) 0.46 crores (43.75%)

Debt: 47.26 in crores

Market capitalization: 52.41

EPS is 0.62 and PE is: 83.45

Last quarter profit: (March 2025 quarter) 0.16 crores (-65.22%)

Debt: 47.26 in crores

Market capitalization: 43.43

Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top