Munafa Stock Market Course + Intraday & FNO calls 
StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526231
- 526231 Experts view
- Tomorrow's Movement 526231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdSurfact
Strong intraday Stock price targets for StdSurfact are 49.1 and 52.25
| Intraday Target 1 | 48.42 |
| Intraday Target 2 | 49.78 |
| Intraday Target 3 | 51.57 |
| Intraday Target 4 | 52.93 |
| Intraday Target 5 | 54.72 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.14 (-1.65%) | 52.00 | 50.21 - 53.36 | 2.4736 times | Tue 14 July 2026 | 52.00 (-0.38%) | 51.16 | 50.48 - 53.37 | 0.0887 times | Mon 13 July 2026 | 52.20 (0.38%) | 52.98 | 50.18 - 52.98 | 0.5144 times | Fri 10 July 2026 | 52.00 (-1.78%) | 52.89 | 50.29 - 52.89 | 0.0595 times | Wed 08 July 2026 | 52.94 (0.9%) | 50.14 | 50.14 - 53.19 | 0.34 times | Tue 07 July 2026 | 52.47 (2.28%) | 53.69 | 50.31 - 53.69 | 0.0652 times | Fri 03 July 2026 | 51.30 (-2.58%) | 53.00 | 51.22 - 53.00 | 0.6577 times | Thu 02 July 2026 | 52.66 (-0.62%) | 53.00 | 50.41 - 53.00 | 3.2837 times | Wed 01 July 2026 | 52.99 (0.4%) | 54.80 | 52.99 - 54.80 | 0.0747 times | Tue 30 June 2026 | 52.78 (-2.15%) | 55.50 | 50.03 - 57.00 | 2.4425 times | Mon 29 June 2026 | 53.94 (5.95%) | 55.81 | 52.20 - 55.81 | 10.6266 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 49.07 and 52.26
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 49.76 |
| Weekly Target 3 | 51.563333333333 |
| Weekly Target 4 | 52.95 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.14 (-1.65%) | 52.98 | 50.18 - 53.37 | 0.9423 times | Fri 10 July 2026 | 52.00 (1.36%) | 53.69 | 50.14 - 53.69 | 0.1423 times | Fri 03 July 2026 | 51.30 (0.77%) | 55.81 | 50.03 - 57.00 | 5.2326 times | Thu 25 June 2026 | 50.91 (3.27%) | 49.30 | 47.21 - 52.90 | 0.459 times | Thu 18 June 2026 | 49.30 (-2.01%) | 45.20 | 45.20 - 50.10 | 0.241 times | Fri 12 June 2026 | 50.31 (2.9%) | 45.80 | 45.80 - 55.60 | 0.3045 times | Fri 05 June 2026 | 48.89 (-6.02%) | 51.49 | 44.10 - 52.00 | 1.3913 times | Fri 29 May 2026 | 52.02 (0.23%) | 51.00 | 49.06 - 54.17 | 0.1335 times | Fri 22 May 2026 | 51.90 (4.51%) | 47.61 | 47.11 - 54.29 | 0.5753 times | Fri 15 May 2026 | 49.66 (-6.86%) | 53.32 | 47.00 - 57.97 | 0.5782 times | Fri 08 May 2026 | 53.32 (-2.08%) | 51.60 | 50.09 - 56.00 | 0.457 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 48.31 and 52.97
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 49.25 |
| Monthly Target 3 | 52.026666666667 |
| Monthly Target 4 | 53.91 |
| Monthly Target 5 | 56.69 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.14 (-3.11%) | 54.80 | 50.14 - 54.80 | 0.8027 times | Tue 30 June 2026 | 52.78 (1.46%) | 51.49 | 44.10 - 57.00 | 2.219 times | Fri 29 May 2026 | 52.02 (-4.46%) | 51.60 | 47.00 - 57.97 | 0.6048 times | Thu 30 April 2026 | 54.45 (12.34%) | 50.00 | 47.99 - 57.59 | 0.6153 times | Mon 30 March 2026 | 48.47 (-4.23%) | 53.00 | 44.29 - 55.95 | 1.7931 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 1.026 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 1.6839 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.2817 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.5207 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.4528 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.8354 times |
Yearly price and charts StdSurfact
Strong yearly Stock price targets for StdSurfact 526231 are 47.62 and 63.47
| Yearly Target 1 | 35.88 |
| Yearly Target 2 | 43.51 |
| Yearly Target 3 | 51.73 |
| Yearly Target 4 | 59.36 |
| Yearly Target 5 | 67.58 |
Yearly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.14 (3.5%) | 50.39 | 44.10 - 59.95 | 0.4917 times | Wed 31 December 2025 | 49.41 (-9.14%) | 54.38 | 38.00 - 69.00 | 0.8877 times | Tue 31 December 2024 | 54.38 (-38.19%) | 87.98 | 49.00 - 92.00 | 1.8174 times | Fri 29 December 2023 | 87.98 (20.93%) | 75.90 | 51.00 - 92.41 | 1.5944 times | Fri 30 December 2022 | 72.75 (-27.68%) | 102.65 | 51.30 - 104.35 | 1.1039 times | Fri 31 December 2021 | 100.60 (255.48%) | 27.75 | 20.90 - 163.30 | 1.4977 times | Thu 31 December 2020 | 28.30 (165.23%) | 11.20 | 9.25 - 37.15 | 0.8506 times | Tue 31 December 2019 | 10.67 (-52.04%) | 23.35 | 8.77 - 43.95 | 0.7534 times | Thu 27 December 2018 | 22.25 (0%) | 12.50 | 12.50 - 22.25 | 0.0032 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StdSurfact
Tomorrow's movement Prediction of Std Surfact 526231 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Surfact 526231 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StdSurfact (526231) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StdSurfact stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StdSurfact in short term and the buy signal is strong.
StdSurfact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StdSurfact in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StdSurfact is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.2 and StdSurfact 526231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.
StdSurfact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 52.06 |
| 12 day DMA | 52.28 |
| 20 day DMA | 51.1 |
| 35 day DMA | 50.32 |
| 50 day DMA | 50.93 |
| 100 day DMA | 51.82 |
| 150 day DMA | 51.87 |
| 200 day DMA | 52.76 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.83 | 52.17 | 52.25 |
| 12 day EMA | 51.72 | 51.82 | 51.79 |
| 20 day EMA | 51.38 | 51.41 | 51.35 |
| 35 day EMA | 51.43 | 51.45 | 51.42 |
| 50 day EMA | 51.36 | 51.37 | 51.34 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.06 | 52.32 | 52.18 |
| 12 day SMA | 52.28 | 52.2 | 52.04 |
| 20 day SMA | 51.1 | 50.91 | 50.77 |
| 35 day SMA | 50.32 | 50.3 | 50.33 |
| 50 day SMA | 50.93 | 51 | 51.08 |
| 100 day SMA | 51.82 | 51.85 | 51.85 |
| 150 day SMA | 51.87 | 51.88 | 51.89 |
| 200 day SMA | 52.76 | 52.82 | 52.88 |
Fundamentals, profit and EPS of Std Surfact 526231
EPS is 4.03 and PE is: 12.69
Last quarter profit: (March 2026 quarter) 2.52 crores (92.37%)
Debt: 67.83 in crores
Market capitalization: 42.06
EPS is 2.57 and PE is: 19.9
Last quarter profit: (December 2025 quarter) 0.49 crores (206.25%)
Debt: 68.89 in crores
Market capitalization: 40.53
Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
