StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526231
- 526231 Experts view
- Tomorrow's Movement 526231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdSurfact
Strong intraday Stock price targets for StdSurfact are 50.52 and 52.96
| Intraday Target 1 | 48.49 |
| Intraday Target 2 | 50.11 |
| Intraday Target 3 | 50.926666666667 |
| Intraday Target 4 | 52.55 |
| Intraday Target 5 | 53.37 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.74 (0%) | 49.30 | 49.30 - 51.74 | 0.1528 times | Fri 05 December 2025 | 51.74 (-2.74%) | 52.94 | 49.30 - 54.50 | 0.4779 times | Thu 04 December 2025 | 53.20 (6.4%) | 50.00 | 50.00 - 53.20 | 1.4398 times | Wed 03 December 2025 | 50.00 (-7.41%) | 54.00 | 49.54 - 54.00 | 0.4915 times | Tue 02 December 2025 | 54.00 (-1.8%) | 54.00 | 54.00 - 54.00 | 0.0015 times | Fri 28 November 2025 | 54.99 (2.15%) | 55.90 | 54.99 - 55.90 | 0.5974 times | Thu 27 November 2025 | 53.83 (2.75%) | 52.39 | 49.07 - 53.90 | 1.9782 times | Tue 25 November 2025 | 52.39 (-1.13%) | 52.39 | 52.39 - 52.39 | 0.0151 times | Mon 24 November 2025 | 52.99 (3.05%) | 51.42 | 48.00 - 53.85 | 2.1249 times | Fri 21 November 2025 | 51.42 (-4.23%) | 51.20 | 50.10 - 53.49 | 2.7208 times | Thu 20 November 2025 | 53.69 (2.15%) | 52.30 | 50.35 - 54.00 | 1.2523 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 50.52 and 52.96
| Weekly Target 1 | 48.49 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 50.926666666667 |
| Weekly Target 4 | 52.55 |
| Weekly Target 5 | 53.37 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.74 (0%) | 49.30 | 49.30 - 51.74 | 0.0441 times | Fri 05 December 2025 | 51.74 (-5.91%) | 54.00 | 49.30 - 54.50 | 0.6963 times | Fri 28 November 2025 | 54.99 (6.94%) | 51.42 | 48.00 - 55.90 | 1.3621 times | Fri 21 November 2025 | 51.42 (0.37%) | 53.99 | 50.10 - 54.57 | 2.0921 times | Fri 14 November 2025 | 51.23 (-5.11%) | 50.57 | 48.11 - 54.84 | 1.6448 times | Fri 07 November 2025 | 53.99 (3.89%) | 52.00 | 48.64 - 56.82 | 0.55 times | Fri 31 October 2025 | 51.97 (-3.71%) | 55.63 | 50.41 - 55.80 | 1.785 times | Thu 23 October 2025 | 53.97 (3.81%) | 53.29 | 53.00 - 54.27 | 0.2053 times | Fri 17 October 2025 | 51.99 (-3.94%) | 54.12 | 49.11 - 56.00 | 1.2166 times | Fri 10 October 2025 | 54.12 (3.4%) | 52.34 | 50.05 - 55.59 | 0.4037 times | Fri 03 October 2025 | 52.34 (-2.97%) | 57.49 | 51.11 - 58.90 | 1.7509 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 47.92 and 53.12
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 51.846666666667 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 57.05 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.74 (-5.91%) | 54.00 | 49.30 - 54.50 | 0.0513 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.3914 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.3404 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.628 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 0.7296 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 2.9972 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.4505 times | Fri 30 May 2025 | 52.57 (18.43%) | 44.05 | 39.10 - 54.68 | 1.1463 times | Wed 30 April 2025 | 44.39 (6.66%) | 40.79 | 40.51 - 47.60 | 0.3876 times | Fri 28 March 2025 | 41.62 (-5.41%) | 44.10 | 38.00 - 45.87 | 1.8776 times | Fri 28 February 2025 | 44.00 (-11.68%) | 48.25 | 40.00 - 50.76 | 0.6882 times |
Yearly price and charts StdSurfact
Strong yearly Stock price targets for StdSurfact 526231 are 29.37 and 60.37
| Yearly Target 1 | 21.91 |
| Yearly Target 2 | 36.83 |
| Yearly Target 3 | 52.913333333333 |
| Yearly Target 4 | 67.83 |
| Yearly Target 5 | 83.91 |
Yearly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.74 (-4.85%) | 54.38 | 38.00 - 69.00 | 0.8246 times | Tue 31 December 2024 | 54.38 (-38.19%) | 87.98 | 49.00 - 92.00 | 1.7113 times | Fri 29 December 2023 | 87.98 (20.93%) | 75.90 | 51.00 - 92.41 | 1.5012 times | Fri 30 December 2022 | 72.75 (-27.68%) | 102.65 | 51.30 - 104.35 | 1.0395 times | Fri 31 December 2021 | 100.60 (255.48%) | 27.75 | 20.90 - 163.30 | 1.4102 times | Thu 31 December 2020 | 28.30 (165.23%) | 11.20 | 9.25 - 37.15 | 0.8009 times | Tue 31 December 2019 | 10.67 (-52.04%) | 23.35 | 8.77 - 43.95 | 0.7094 times | Thu 27 December 2018 | 22.25 (0%) | 12.50 | 12.50 - 22.25 | 0.003 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StdSurfact
Tomorrow's movement Prediction of Std Surfact 526231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Std Surfact 526231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StdSurfact (526231) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StdSurfact stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StdSurfact in short term and the sell signal is strong.
StdSurfact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StdSurfact in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StdSurfact is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.65 and StdSurfact 526231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.
StdSurfact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 52.71 |
| 20 day DMA | 52.91 |
| 35 day DMA | 52.91 |
| 50 day DMA | 53.6 |
| 100 day DMA | 57.72 |
| 150 day DMA | 54.2 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 52.41 | 52.75 |
| 12 day EMA | 52.58 | 52.73 | 52.91 |
| 20 day EMA | 52.83 | 52.95 | 53.08 |
| 35 day EMA | 53.46 | 53.56 | 53.67 |
| 50 day EMA | 53.99 | 54.08 | 54.18 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 52.79 | 53.2 |
| 12 day SMA | 52.71 | 52.84 | 52.97 |
| 20 day SMA | 52.91 | 53.01 | 53.02 |
| 35 day SMA | 52.91 | 52.98 | 53.02 |
| 50 day SMA | 53.6 | 53.71 | 53.87 |
| 100 day SMA | 57.72 | 57.79 | 57.84 |
| 150 day SMA | 54.2 | 54.16 | 54.1 |
| 200 day SMA | 51.75 | 51.74 | 51.74 |
Fundamentals, profit and EPS of Std Surfact 526231
EPS is 2.02 and PE is: 25.61
Last quarter profit: (June 2025 quarter) 0.46 crores (43.75%)
Debt: 47.26 in crores
Market capitalization: 52.41
EPS is 0.62 and PE is: 83.45
Last quarter profit: (March 2025 quarter) 0.16 crores (-65.22%)
Debt: 47.26 in crores
Market capitalization: 43.43
Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


