Munafa Stock Market Course + Intraday & FNO calls 
StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526231
- 526231 Experts view
- Tomorrow's Movement 526231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdSurfact
Strong intraday Stock price targets for StdSurfact are 51.97 and 60.7
| Intraday Target 1 | 44.82 |
| Intraday Target 2 | 50.39 |
| Intraday Target 3 | 53.553333333333 |
| Intraday Target 4 | 59.12 |
| Intraday Target 5 | 62.28 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.95 (9.75%) | 47.99 | 47.99 - 56.72 | 4.756 times | Thu 16 April 2026 | 50.98 (0%) | 50.98 | 50.97 - 50.98 | 0.6162 times | Wed 15 April 2026 | 50.98 (3.45%) | 49.28 | 49.28 - 51.59 | 0.1252 times | Mon 13 April 2026 | 49.28 (-6.45%) | 53.00 | 48.22 - 53.00 | 0.9016 times | Fri 10 April 2026 | 52.68 (1.31%) | 56.72 | 48.95 - 56.72 | 0.7955 times | Thu 09 April 2026 | 52.00 (-1.79%) | 49.60 | 49.50 - 52.94 | 0.1761 times | Wed 08 April 2026 | 52.95 (1.38%) | 52.00 | 51.00 - 53.00 | 0.8994 times | Tue 07 April 2026 | 52.23 (2.61%) | 48.02 | 48.02 - 52.97 | 0.1336 times | Mon 06 April 2026 | 50.90 (-0.1%) | 50.90 | 50.50 - 50.90 | 0.209 times | Wed 01 April 2026 | 50.95 (5.12%) | 50.00 | 49.00 - 51.44 | 1.3874 times | Mon 30 March 2026 | 48.47 (-1.2%) | 51.42 | 44.29 - 51.42 | 1.0596 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 51.97 and 60.7
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 53.553333333333 |
| Weekly Target 4 | 59.12 |
| Weekly Target 5 | 62.28 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.95 (6.21%) | 53.00 | 47.99 - 56.72 | 0.7719 times | Fri 10 April 2026 | 52.68 (3.4%) | 50.90 | 48.02 - 56.72 | 0.267 times | Wed 01 April 2026 | 50.95 (3.85%) | 51.42 | 44.29 - 51.44 | 0.2952 times | Fri 27 March 2026 | 49.06 (-9.15%) | 48.00 | 45.75 - 55.95 | 2.104 times | Fri 20 March 2026 | 54.00 (1.12%) | 52.86 | 46.88 - 55.72 | 2.1925 times | Fri 13 March 2026 | 53.40 (1.77%) | 51.94 | 48.16 - 53.85 | 0.7345 times | Fri 06 March 2026 | 52.47 (3.68%) | 53.00 | 47.05 - 54.00 | 0.5389 times | Fri 27 February 2026 | 50.61 (-8.79%) | 55.49 | 50.16 - 56.93 | 0.8461 times | Fri 20 February 2026 | 55.49 (7.85%) | 59.95 | 51.81 - 59.95 | 1.811 times | Fri 13 February 2026 | 51.45 (-3.27%) | 52.93 | 49.08 - 54.35 | 0.4391 times | Fri 06 February 2026 | 53.19 (3.91%) | 51.19 | 47.34 - 55.34 | 0.164 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 51.97 and 60.7
| Monthly Target 1 | 44.82 |
| Monthly Target 2 | 50.39 |
| Monthly Target 3 | 53.553333333333 |
| Monthly Target 4 | 59.12 |
| Monthly Target 5 | 62.28 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.95 (15.43%) | 50.00 | 47.99 - 56.72 | 0.3182 times | Mon 30 March 2026 | 48.47 (-4.23%) | 53.00 | 44.29 - 55.95 | 1.5029 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 0.86 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 1.4114 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.2361 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.4364 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.3795 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.7002 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 0.8135 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 3.3418 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.6173 times |
Yearly price and charts StdSurfact
Strong yearly Stock price targets for StdSurfact 526231 are 50.12 and 65.78
| Yearly Target 1 | 37.74 |
| Yearly Target 2 | 46.84 |
| Yearly Target 3 | 53.396666666667 |
| Yearly Target 4 | 62.5 |
| Yearly Target 5 | 69.06 |
Yearly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.95 (13.24%) | 50.39 | 44.29 - 59.95 | 0.2813 times | Wed 31 December 2025 | 49.41 (-9.14%) | 54.38 | 38.00 - 69.00 | 0.9097 times | Tue 31 December 2024 | 54.38 (-38.19%) | 87.98 | 49.00 - 92.00 | 1.8624 times | Fri 29 December 2023 | 87.98 (20.93%) | 75.90 | 51.00 - 92.41 | 1.6338 times | Fri 30 December 2022 | 72.75 (-27.68%) | 102.65 | 51.30 - 104.35 | 1.1312 times | Fri 31 December 2021 | 100.60 (255.48%) | 27.75 | 20.90 - 163.30 | 1.5347 times | Thu 31 December 2020 | 28.30 (165.23%) | 11.20 | 9.25 - 37.15 | 0.8717 times | Tue 31 December 2019 | 10.67 (-52.04%) | 23.35 | 8.77 - 43.95 | 0.7721 times | Thu 27 December 2018 | 22.25 (0%) | 12.50 | 12.50 - 22.25 | 0.0032 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StdSurfact
Tomorrow's movement Prediction of Std Surfact 526231 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Std Surfact 526231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Std Surfact 526231 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Std Surfact 526231 looks bullish. It has broken an important Moving average of 51.84 with high volumes
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StdSurfact (526231) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StdSurfact stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StdSurfact in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdSurfact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StdSurfact in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StdSurfact is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.53 and StdSurfact 526231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.
StdSurfact Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 51.97 |
| 12 day DMA | 51.37 |
| 20 day DMA | 51.52 |
| 35 day DMA | 52.01 |
| 50 day DMA | 52.45 |
| 100 day DMA | 52.24 |
| 150 day DMA | 53.61 |
| 200 day DMA | 54.85 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.68 | 51.05 | 51.09 |
| 12 day EMA | 51.94 | 51.21 | 51.25 |
| 20 day EMA | 51.82 | 51.39 | 51.43 |
| 35 day EMA | 52.09 | 51.86 | 51.91 |
| 50 day EMA | 52.47 | 52.33 | 52.39 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.97 | 51.18 | 51.58 |
| 12 day SMA | 51.37 | 50.92 | 50.92 |
| 20 day SMA | 51.52 | 51.4 | 51.38 |
| 35 day SMA | 52.01 | 52.06 | 52.22 |
| 50 day SMA | 52.45 | 52.37 | 52.43 |
| 100 day SMA | 52.24 | 52.22 | 52.23 |
| 150 day SMA | 53.61 | 53.64 | 53.69 |
| 200 day SMA | 54.85 | 54.81 | 54.81 |
Fundamentals, profit and EPS of Std Surfact 526231
EPS is 2.57 and PE is: 21.77
Last quarter profit: (December 2025 quarter) 0.49 crores (206.25%)
Debt: 68.89 in crores
Market capitalization: 40.53
EPS is 2.17 and PE is: 25.78
Last quarter profit: (September 2025 quarter) -0.14 crores (46.15%)
Debt: 68.89 in crores
Market capitalization: 42.96
Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
