StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526231
- 526231 Experts view
- Tomorrow's Movement 526231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdSurfact
Strong intraday Stock price targets for StdSurfact are 48.32 and 58.52
| Intraday Target 1 | 40.66 |
| Intraday Target 2 | 45.78 |
| Intraday Target 3 | 50.863333333333 |
| Intraday Target 4 | 55.98 |
| Intraday Target 5 | 61.06 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.89 (4.56%) | 45.75 | 45.75 - 55.95 | 0.2047 times | Mon 23 March 2026 | 48.67 (-9.87%) | 48.00 | 48.00 - 53.90 | 1.4103 times | Fri 20 March 2026 | 54.00 (-1.46%) | 54.75 | 54.00 - 54.75 | 0.1933 times | Thu 19 March 2026 | 54.80 (-0.58%) | 55.00 | 54.69 - 55.00 | 0.0102 times | Wed 18 March 2026 | 55.12 (4.43%) | 52.05 | 51.69 - 55.72 | 5.1533 times | Tue 17 March 2026 | 52.78 (11.85%) | 48.50 | 48.50 - 54.99 | 1.0472 times | Mon 16 March 2026 | 47.19 (-11.63%) | 52.86 | 46.88 - 54.00 | 0.091 times | Fri 13 March 2026 | 53.40 (5.37%) | 50.17 | 50.17 - 53.45 | 0.7864 times | Thu 12 March 2026 | 50.68 (-1.03%) | 52.00 | 48.16 - 53.85 | 0.9142 times | Wed 11 March 2026 | 51.21 (-1.39%) | 49.16 | 48.68 - 51.90 | 0.1895 times | Tue 10 March 2026 | 51.93 (-0.04%) | 50.00 | 48.67 - 51.93 | 0.039 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 48.32 and 58.52
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 50.863333333333 |
| Weekly Target 4 | 55.98 |
| Weekly Target 5 | 61.06 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.89 (-5.76%) | 48.00 | 45.75 - 55.95 | 0.5164 times | Fri 20 March 2026 | 54.00 (1.12%) | 52.86 | 46.88 - 55.72 | 2.0768 times | Fri 13 March 2026 | 53.40 (1.77%) | 51.94 | 48.16 - 53.85 | 0.6957 times | Fri 06 March 2026 | 52.47 (3.68%) | 53.00 | 47.05 - 54.00 | 0.5104 times | Fri 27 February 2026 | 50.61 (-8.79%) | 55.49 | 50.16 - 56.93 | 0.8014 times | Fri 20 February 2026 | 55.49 (7.85%) | 59.95 | 51.81 - 59.95 | 1.7154 times | Fri 13 February 2026 | 51.45 (-3.27%) | 52.93 | 49.08 - 54.35 | 0.4159 times | Fri 06 February 2026 | 53.19 (3.91%) | 51.19 | 47.34 - 55.34 | 0.1554 times | Fri 30 January 2026 | 51.19 (-5.03%) | 53.69 | 46.10 - 54.90 | 0.2231 times | Thu 22 January 2026 | 53.90 (-1.46%) | 55.40 | 50.00 - 59.80 | 2.8895 times | Fri 16 January 2026 | 54.70 (5.8%) | 52.05 | 50.00 - 56.48 | 1.4401 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 43.22 and 53.42
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 45.78 |
| Monthly Target 3 | 50.863333333333 |
| Monthly Target 4 | 55.98 |
| Monthly Target 5 | 61.06 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.89 (0.55%) | 53.00 | 45.75 - 55.95 | 0.9748 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 0.7923 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 1.3004 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.2175 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.4021 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.3496 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.6451 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 0.7495 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 3.0788 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.49 times | Fri 30 May 2025 | 52.57 (18.43%) | 44.05 | 39.10 - 54.68 | 1.1775 times |
Yearly price and charts StdSurfact
Strong yearly Stock price targets for StdSurfact 526231 are 48.32 and 62.52
| Yearly Target 1 | 38 |
| Yearly Target 2 | 44.44 |
| Yearly Target 3 | 52.196666666667 |
| Yearly Target 4 | 58.64 |
| Yearly Target 5 | 66.4 |
Yearly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.89 (3%) | 50.39 | 45.75 - 59.95 | 0.2302 times | Wed 31 December 2025 | 49.41 (-9.14%) | 54.38 | 38.00 - 69.00 | 0.915 times | Tue 31 December 2024 | 54.38 (-38.19%) | 87.98 | 49.00 - 92.00 | 1.8733 times | Fri 29 December 2023 | 87.98 (20.93%) | 75.90 | 51.00 - 92.41 | 1.6434 times | Fri 30 December 2022 | 72.75 (-27.68%) | 102.65 | 51.30 - 104.35 | 1.1379 times | Fri 31 December 2021 | 100.60 (255.48%) | 27.75 | 20.90 - 163.30 | 1.5437 times | Thu 31 December 2020 | 28.30 (165.23%) | 11.20 | 9.25 - 37.15 | 0.8768 times | Tue 31 December 2019 | 10.67 (-52.04%) | 23.35 | 8.77 - 43.95 | 0.7766 times | Thu 27 December 2018 | 22.25 (0%) | 12.50 | 12.50 - 22.25 | 0.0033 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StdSurfact
Tomorrow's movement Prediction of Std Surfact 526231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Std Surfact 526231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StdSurfact (526231) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StdSurfact stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StdSurfact in short term and the sell signal is strong.
StdSurfact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StdSurfact in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StdSurfact is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.17 and StdSurfact 526231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.
StdSurfact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 51.89 |
| 20 day DMA | 52.01 |
| 35 day DMA | 52.95 |
| 50 day DMA | 52.95 |
| 100 day DMA | 52.5 |
| 150 day DMA | 54.38 |
| 200 day DMA | 54.65 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.56 | 51.9 | 53.52 |
| 12 day EMA | 52 | 52.2 | 52.84 |
| 20 day EMA | 52.26 | 52.4 | 52.79 |
| 35 day EMA | 52.29 | 52.37 | 52.59 |
| 50 day EMA | 52.64 | 52.71 | 52.88 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 53.07 | 52.78 |
| 12 day SMA | 51.89 | 52.02 | 52.18 |
| 20 day SMA | 52.01 | 52.24 | 52.69 |
| 35 day SMA | 52.95 | 52.95 | 53.03 |
| 50 day SMA | 52.95 | 52.91 | 52.96 |
| 100 day SMA | 52.5 | 52.52 | 52.55 |
| 150 day SMA | 54.38 | 54.46 | 54.58 |
| 200 day SMA | 54.65 | 54.6 | 54.57 |
Fundamentals, profit and EPS of Std Surfact 526231
EPS is 2.17 and PE is: 23.45
Last quarter profit: (September 2025 quarter) -0.14 crores (46.15%)
Debt: 68.89 in crores
Market capitalization: 42.96
EPS is 2.02 and PE is: 25.19
Last quarter profit: (June 2025 quarter) 0.46 crores (43.75%)
Debt: 47.26 in crores
Market capitalization: 52.41
Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


