Munafa Stock Market Course + Intraday & FNO calls 
StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526231
- 526231 Experts view
- Tomorrow's Movement 526231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdSurfact
Strong intraday Stock price targets for StdSurfact are 54.51 and 56.5
| Intraday Target 1 | 52.98 |
| Intraday Target 2 | 54.04 |
| Intraday Target 3 | 54.966666666667 |
| Intraday Target 4 | 56.03 |
| Intraday Target 5 | 56.96 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 55.11 (2.99%) | 55.00 | 53.90 - 55.89 | 2.7833 times | Tue 13 January 2026 | 53.51 (1.67%) | 53.00 | 53.00 - 56.48 | 0.464 times | Mon 12 January 2026 | 52.63 (1.8%) | 52.05 | 50.00 - 54.95 | 3.4731 times | Fri 09 January 2026 | 51.70 (7.71%) | 48.00 | 48.00 - 51.97 | 0.1226 times | Thu 08 January 2026 | 48.00 (-2.24%) | 49.11 | 48.00 - 49.11 | 0.2474 times | Wed 07 January 2026 | 49.10 (-3.44%) | 54.85 | 48.01 - 54.85 | 0.9149 times | Tue 06 January 2026 | 50.85 (5.5%) | 48.20 | 48.00 - 55.90 | 0.4039 times | Mon 05 January 2026 | 48.20 (-3.58%) | 49.99 | 48.20 - 49.99 | 0.3075 times | Fri 02 January 2026 | 49.99 (-0.77%) | 48.21 | 48.00 - 50.00 | 1.2124 times | Thu 01 January 2026 | 50.38 (1.96%) | 50.39 | 50.38 - 50.39 | 0.0709 times | Wed 31 December 2025 | 49.41 (-3.85%) | 50.39 | 48.50 - 51.00 | 1.3504 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 52.56 and 59.04
| Weekly Target 1 | 47.38 |
| Weekly Target 2 | 51.25 |
| Weekly Target 3 | 53.863333333333 |
| Weekly Target 4 | 57.73 |
| Weekly Target 5 | 60.34 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 55.11 (6.6%) | 52.05 | 50.00 - 56.48 | 2.7555 times | Fri 09 January 2026 | 51.70 (3.42%) | 49.99 | 48.00 - 55.90 | 0.8185 times | Fri 02 January 2026 | 49.99 (-3.36%) | 50.50 | 48.00 - 51.68 | 1.2698 times | Fri 26 December 2025 | 51.73 (-0.02%) | 49.20 | 46.85 - 51.99 | 0.2939 times | Fri 19 December 2025 | 51.74 (3.87%) | 49.81 | 46.00 - 52.80 | 0.2715 times | Fri 12 December 2025 | 49.81 (-3.73%) | 49.30 | 46.50 - 53.80 | 0.3982 times | Fri 05 December 2025 | 51.74 (-5.91%) | 54.00 | 49.30 - 54.50 | 0.5038 times | Fri 28 November 2025 | 54.99 (6.94%) | 51.42 | 48.00 - 55.90 | 0.9854 times | Fri 21 November 2025 | 51.42 (0.37%) | 53.99 | 50.10 - 54.57 | 1.5135 times | Fri 14 November 2025 | 51.23 (-5.11%) | 50.57 | 48.11 - 54.84 | 1.1899 times | Fri 07 November 2025 | 53.99 (3.89%) | 52.00 | 48.64 - 56.82 | 0.3979 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 51.56 and 60.04
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 53.196666666667 |
| Monthly Target 4 | 58.39 |
| Monthly Target 5 | 61.68 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 55.11 (11.54%) | 50.39 | 48.00 - 56.48 | 0.4527 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.2441 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.4512 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.3923 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.7239 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 0.841 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 3.4548 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.672 times | Fri 30 May 2025 | 52.57 (18.43%) | 44.05 | 39.10 - 54.68 | 1.3213 times | Wed 30 April 2025 | 44.39 (6.66%) | 40.79 | 40.51 - 47.60 | 0.4468 times | Fri 28 March 2025 | 41.62 (-5.41%) | 44.10 | 38.00 - 45.87 | 2.1643 times |
Yearly price and charts StdSurfact
Strong yearly Stock price targets for StdSurfact 526231 are 51.56 and 60.04
| Yearly Target 1 | 44.72 |
| Yearly Target 2 | 49.91 |
| Yearly Target 3 | 53.196666666667 |
| Yearly Target 4 | 58.39 |
| Yearly Target 5 | 61.68 |
Yearly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 55.11 (11.54%) | 50.39 | 48.00 - 56.48 | 0.031 times | Wed 31 December 2025 | 49.41 (-9.14%) | 54.38 | 38.00 - 69.00 | 0.9358 times | Tue 31 December 2024 | 54.38 (-38.19%) | 87.98 | 49.00 - 92.00 | 1.9158 times | Fri 29 December 2023 | 87.98 (20.93%) | 75.90 | 51.00 - 92.41 | 1.6807 times | Fri 30 December 2022 | 72.75 (-27.68%) | 102.65 | 51.30 - 104.35 | 1.1637 times | Fri 31 December 2021 | 100.60 (255.48%) | 27.75 | 20.90 - 163.30 | 1.5788 times | Thu 31 December 2020 | 28.30 (165.23%) | 11.20 | 9.25 - 37.15 | 0.8967 times | Tue 31 December 2019 | 10.67 (-52.04%) | 23.35 | 8.77 - 43.95 | 0.7942 times | Thu 27 December 2018 | 22.25 (0%) | 12.50 | 12.50 - 22.25 | 0.0033 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StdSurfact
Tomorrow's movement Prediction of Std Surfact 526231 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Std Surfact 526231 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Std Surfact 526231 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Std Surfact 526231 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 91 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StdSurfact (526231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StdSurfact stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StdSurfact in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdSurfact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StdSurfact in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StdSurfact is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.37 and StdSurfact 526231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.
StdSurfact Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 50.86 |
| 20 day DMA | 50.87 |
| 35 day DMA | 51.47 |
| 50 day DMA | 51.93 |
| 100 day DMA | 54.71 |
| 150 day DMA | 55.41 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 51.75 | 50.87 |
| 12 day EMA | 51.61 | 50.97 | 50.51 |
| 20 day EMA | 51.37 | 50.98 | 50.71 |
| 35 day EMA | 51.59 | 51.38 | 51.25 |
| 50 day EMA | 52.09 | 51.97 | 51.91 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 50.99 | 50.46 |
| 12 day SMA | 50.86 | 50.47 | 50.32 |
| 20 day SMA | 50.87 | 50.7 | 50.58 |
| 35 day SMA | 51.47 | 51.37 | 51.37 |
| 50 day SMA | 51.93 | 51.87 | 51.84 |
| 100 day SMA | 54.71 | 54.76 | 54.84 |
| 150 day SMA | 55.41 | 55.39 | 55.37 |
| 200 day SMA | 52.41 | 52.36 | 52.3 |
Fundamentals, profit and EPS of Std Surfact 526231
EPS is 2.17 and PE is: 25.4
Last quarter profit: (September 2025 quarter) -0.14 crores (46.15%)
Debt: 68.89 in crores
Market capitalization: 42.96
EPS is 2.02 and PE is: 27.28
Last quarter profit: (June 2025 quarter) 0.46 crores (43.75%)
Debt: 47.26 in crores
Market capitalization: 52.41
Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
