StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526231
- 526231 Experts view
- Tomorrow's Movement 526231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdSurfact
Strong intraday Stock price targets for StdSurfact are 46.31 and 51.82
| Intraday Target 1 | 44.77 |
| Intraday Target 2 | 47.84 |
| Intraday Target 3 | 50.28 |
| Intraday Target 4 | 53.35 |
| Intraday Target 5 | 55.79 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 50.91 (1.52%) | 52.72 | 47.21 - 52.72 | 1.8355 times | Wed 24 June 2026 | 50.15 (0%) | 50.50 | 47.41 - 51.00 | 1.4075 times | Tue 23 June 2026 | 50.15 (0.32%) | 50.15 | 50.15 - 50.15 | 0.0381 times | Mon 22 June 2026 | 49.99 (1.4%) | 49.30 | 49.00 - 52.90 | 2.7403 times | Thu 18 June 2026 | 49.30 (3.31%) | 48.00 | 47.99 - 49.33 | 0.0944 times | Wed 17 June 2026 | 47.72 (-3.79%) | 46.71 | 46.70 - 49.50 | 0.9886 times | Tue 16 June 2026 | 49.60 (4.4%) | 47.00 | 47.00 - 49.89 | 0.5103 times | Mon 15 June 2026 | 47.51 (-5.57%) | 45.20 | 45.20 - 50.10 | 1.5689 times | Fri 12 June 2026 | 50.31 (6.36%) | 47.30 | 46.50 - 50.34 | 0.1919 times | Thu 11 June 2026 | 47.30 (-3.8%) | 48.70 | 46.40 - 48.70 | 0.6245 times | Wed 10 June 2026 | 49.17 (6.08%) | 55.60 | 45.86 - 55.60 | 0.8591 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 49.06 and 54.75
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 50.34 |
| Weekly Target 4 | 53.47 |
| Weekly Target 5 | 56.03 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 50.91 (3.27%) | 49.30 | 47.21 - 52.90 | 0.9523 times | Thu 18 June 2026 | 49.30 (-2.01%) | 45.20 | 45.20 - 50.10 | 0.5001 times | Fri 12 June 2026 | 50.31 (2.9%) | 45.80 | 45.80 - 55.60 | 0.6319 times | Fri 05 June 2026 | 48.89 (-6.02%) | 51.49 | 44.10 - 52.00 | 2.8868 times | Fri 29 May 2026 | 52.02 (0.23%) | 51.00 | 49.06 - 54.17 | 0.277 times | Fri 22 May 2026 | 51.90 (4.51%) | 47.61 | 47.11 - 54.29 | 1.1937 times | Fri 15 May 2026 | 49.66 (-6.86%) | 53.32 | 47.00 - 57.97 | 1.1997 times | Fri 08 May 2026 | 53.32 (-2.08%) | 51.60 | 50.09 - 56.00 | 0.9482 times | Thu 30 April 2026 | 54.45 (-2.47%) | 55.00 | 50.12 - 57.59 | 1.0277 times | Fri 24 April 2026 | 55.83 (-0.21%) | 55.00 | 53.00 - 57.30 | 0.3826 times | Fri 17 April 2026 | 55.95 (6.21%) | 53.00 | 47.99 - 56.72 | 1.4534 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 41.76 and 53.26
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 50.203333333333 |
| Monthly Target 4 | 56.31 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 50.91 (-2.13%) | 51.49 | 44.10 - 55.60 | 0.9611 times | Fri 29 May 2026 | 52.02 (-4.46%) | 51.60 | 47.00 - 57.97 | 0.6996 times | Thu 30 April 2026 | 54.45 (12.34%) | 50.00 | 47.99 - 57.59 | 0.7118 times | Mon 30 March 2026 | 48.47 (-4.23%) | 53.00 | 44.29 - 55.95 | 2.0743 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 1.1869 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 1.948 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.3259 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.6023 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.5238 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.9664 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 1.1227 times |
Yearly price and charts StdSurfact
Strong yearly Stock price targets for StdSurfact 526231 are 47.51 and 63.36
| Yearly Target 1 | 35.8 |
| Yearly Target 2 | 43.36 |
| Yearly Target 3 | 51.653333333333 |
| Yearly Target 4 | 59.21 |
| Yearly Target 5 | 67.5 |
Yearly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 50.91 (3.04%) | 50.39 | 44.10 - 59.95 | 0.3736 times | Wed 31 December 2025 | 49.41 (-9.14%) | 54.38 | 38.00 - 69.00 | 0.9 times | Tue 31 December 2024 | 54.38 (-38.19%) | 87.98 | 49.00 - 92.00 | 1.8426 times | Fri 29 December 2023 | 87.98 (20.93%) | 75.90 | 51.00 - 92.41 | 1.6165 times | Fri 30 December 2022 | 72.75 (-27.68%) | 102.65 | 51.30 - 104.35 | 1.1193 times | Fri 31 December 2021 | 100.60 (255.48%) | 27.75 | 20.90 - 163.30 | 1.5184 times | Thu 31 December 2020 | 28.30 (165.23%) | 11.20 | 9.25 - 37.15 | 0.8624 times | Tue 31 December 2019 | 10.67 (-52.04%) | 23.35 | 8.77 - 43.95 | 0.7639 times | Thu 27 December 2018 | 22.25 (0%) | 12.50 | 12.50 - 22.25 | 0.0032 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StdSurfact
Tomorrow's movement Prediction of Std Surfact 526231 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Std Surfact 526231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Std Surfact 526231 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StdSurfact (526231) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StdSurfact stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StdSurfact in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdSurfact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StdSurfact in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StdSurfact is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.38 and StdSurfact 526231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.
StdSurfact Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 49.04 |
| 20 day DMA | 49.11 |
| 35 day DMA | 50.2 |
| 50 day DMA | 51.11 |
| 100 day DMA | 51.85 |
| 150 day DMA | 51.92 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 49.7 | 49.47 |
| 12 day EMA | 49.55 | 49.3 | 49.15 |
| 20 day EMA | 49.59 | 49.45 | 49.38 |
| 35 day EMA | 50.16 | 50.12 | 50.12 |
| 50 day EMA | 51.01 | 51.01 | 51.05 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 49.46 | 49.35 |
| 12 day SMA | 49.04 | 48.75 | 48.65 |
| 20 day SMA | 49.11 | 49.11 | 49.1 |
| 35 day SMA | 50.2 | 50.24 | 50.36 |
| 50 day SMA | 51.11 | 51.15 | 51.2 |
| 100 day SMA | 51.85 | 51.92 | 51.96 |
| 150 day SMA | 51.92 | 51.94 | 51.95 |
| 200 day SMA | 53.22 | 53.27 | 53.34 |
Fundamentals, profit and EPS of Std Surfact 526231
EPS is 2.57 and PE is: 19.81
Last quarter profit: (December 2025 quarter) 0.49 crores (206.25%)
Debt: 68.89 in crores
Market capitalization: 40.53
EPS is 2.17 and PE is: 23.46
Last quarter profit: (September 2025 quarter) -0.14 crores (46.15%)
Debt: 68.89 in crores
Market capitalization: 42.96
Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


