ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdSurfact

Strong intraday Stock price targets for StdSurfact are 49.48 and 55.11

Intraday Target 145.35
Intraday Target 247.98
Intraday Target 350.983333333333
Intraday Target 453.61
Intraday Target 556.61

Daily price and volume Std Surfact

Date Closing Open Range Volume
Wed 25 March 2026 50.60 (-0.57%) 48.36 48.36 - 53.99 1.4231 times
Tue 24 March 2026 50.89 (4.56%) 45.75 45.75 - 55.95 0.1789 times
Mon 23 March 2026 48.67 (-9.87%) 48.00 48.00 - 53.90 1.2329 times
Fri 20 March 2026 54.00 (-1.46%) 54.75 54.00 - 54.75 0.169 times
Thu 19 March 2026 54.80 (-0.58%) 55.00 54.69 - 55.00 0.0089 times
Wed 18 March 2026 55.12 (4.43%) 52.05 51.69 - 55.72 4.5053 times
Tue 17 March 2026 52.78 (11.85%) 48.50 48.50 - 54.99 0.9155 times
Mon 16 March 2026 47.19 (-11.63%) 52.86 46.88 - 54.00 0.0795 times
Fri 13 March 2026 53.40 (5.37%) 50.17 50.17 - 53.45 0.6875 times
Thu 12 March 2026 50.68 (-1.03%) 52.00 48.16 - 53.85 0.7992 times
Wed 11 March 2026 51.21 (-1.39%) 49.16 48.68 - 51.90 0.1657 times

 Daily chart StdSurfact

Weekly price and charts StdSurfact

Strong weekly Stock price targets for StdSurfact 526231 are 48.18 and 58.38

Weekly Target 140.57
Weekly Target 245.58
Weekly Target 350.766666666667
Weekly Target 455.78
Weekly Target 560.97

Weekly price and volumes for Std Surfact

Date Closing Open Range Volume
Wed 25 March 2026 50.60 (-6.3%) 48.00 45.75 - 55.95 0.9856 times
Fri 20 March 2026 54.00 (1.12%) 52.86 46.88 - 55.72 1.974 times
Fri 13 March 2026 53.40 (1.77%) 51.94 48.16 - 53.85 0.6613 times
Fri 06 March 2026 52.47 (3.68%) 53.00 47.05 - 54.00 0.4852 times
Fri 27 February 2026 50.61 (-8.79%) 55.49 50.16 - 56.93 0.7618 times
Fri 20 February 2026 55.49 (7.85%) 59.95 51.81 - 59.95 1.6305 times
Fri 13 February 2026 51.45 (-3.27%) 52.93 49.08 - 54.35 0.3953 times
Fri 06 February 2026 53.19 (3.91%) 51.19 47.34 - 55.34 0.1477 times
Fri 30 January 2026 51.19 (-5.03%) 53.69 46.10 - 54.90 0.2121 times
Thu 22 January 2026 53.90 (-1.46%) 55.40 50.00 - 59.80 2.7465 times
Fri 16 January 2026 54.70 (5.8%) 52.05 50.00 - 56.48 1.3688 times

 weekly chart StdSurfact

Monthly price and charts StdSurfact

Strong monthly Stock price targets for StdSurfact 526231 are 43.08 and 53.28

Monthly Target 140.57
Monthly Target 245.58
Monthly Target 350.766666666667
Monthly Target 455.78
Monthly Target 560.97

Monthly price and volumes Std Surfact

Date Closing Open Range Volume
Wed 25 March 2026 50.60 (-0.02%) 53.00 45.75 - 55.95 1.0937 times
Fri 27 February 2026 50.61 (-1.13%) 51.19 47.34 - 59.95 0.7819 times
Fri 30 January 2026 51.19 (3.6%) 50.39 46.10 - 59.80 1.2832 times
Wed 31 December 2025 49.41 (-10.15%) 54.00 46.00 - 54.50 0.2147 times
Fri 28 November 2025 54.99 (5.81%) 52.00 48.00 - 56.82 0.3968 times
Fri 31 October 2025 51.97 (-6.88%) 52.34 49.11 - 58.90 0.345 times
Tue 30 September 2025 55.81 (-12.03%) 59.40 52.35 - 64.49 0.6366 times
Fri 29 August 2025 63.44 (-3.86%) 62.56 54.21 - 69.00 0.7396 times
Thu 31 July 2025 65.99 (23.53%) 53.50 53.21 - 67.89 3.0382 times
Mon 30 June 2025 53.42 (1.62%) 52.57 45.11 - 55.25 1.4703 times
Fri 30 May 2025 52.57 (18.43%) 44.05 39.10 - 54.68 1.162 times

 monthly chart StdSurfact

Yearly price and charts StdSurfact

Strong yearly Stock price targets for StdSurfact 526231 are 48.18 and 62.38

Yearly Target 137.9
Yearly Target 244.25
Yearly Target 352.1
Yearly Target 458.45
Yearly Target 566.3

Yearly price and volumes Std Surfact

Date Closing Open Range Volume
Wed 25 March 2026 50.60 (2.41%) 50.39 45.75 - 59.95 0.24 times
Wed 31 December 2025 49.41 (-9.14%) 54.38 38.00 - 69.00 0.914 times
Tue 31 December 2024 54.38 (-38.19%) 87.98 49.00 - 92.00 1.8712 times
Fri 29 December 2023 87.98 (20.93%) 75.90 51.00 - 92.41 1.6415 times
Fri 30 December 2022 72.75 (-27.68%) 102.65 51.30 - 104.35 1.1366 times
Fri 31 December 2021 100.60 (255.48%) 27.75 20.90 - 163.30 1.542 times
Thu 31 December 2020 28.30 (165.23%) 11.20 9.25 - 37.15 0.8758 times
Tue 31 December 2019 10.67 (-52.04%) 23.35 8.77 - 43.95 0.7757 times
Thu 27 December 2018 22.25 (0%) 12.50 12.50 - 22.25 0.0033 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of StdSurfact

Tomorrow's movement Prediction of Std Surfact 526231 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Std Surfact 526231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StdSurfact (526231) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StdSurfact stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StdSurfact in short term and the sell signal is strong.

StdSurfact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StdSurfact in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StdSurfact is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.84 and StdSurfact 526231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.

StdSurfact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Surfact 526231

DMA (daily moving average) of Std Surfact 526231

DMA period DMA value
5 day DMA 51.79
12 day DMA 51.77
20 day DMA 51.74
35 day DMA 52.91
50 day DMA 53
100 day DMA 52.46
150 day DMA 54.32
200 day DMA 54.69

EMA (exponential moving average) of Std Surfact 526231

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2451.5651.9
12 day EMA51.785252.2
20 day EMA52.152.2652.4
35 day EMA52.252.2952.37
50 day EMA52.5652.6452.71

SMA (simple moving average) of Std Surfact 526231

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7952.753.07
12 day SMA51.7751.8952.02
20 day SMA51.7452.0152.24
35 day SMA52.9152.9552.95
50 day SMA5352.9552.91
100 day SMA52.4652.552.52
150 day SMA54.3254.3854.46
200 day SMA54.6954.6554.6

Fundamentals, profit and EPS of Std Surfact 526231

EPS is 2.17 and PE is: 23.32

Last quarter profit: (September 2025 quarter) -0.14 crores (46.15%)

Debt: 68.89 in crores

Market capitalization: 42.96

EPS is 2.02 and PE is: 25.05

Last quarter profit: (June 2025 quarter) 0.46 crores (43.75%)

Debt: 47.26 in crores

Market capitalization: 52.41

Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top