ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdSurfact

Strong intraday Stock price targets for StdSurfact are 49.87 and 53.85

Intraday Target 146.6
Intraday Target 249.16
Intraday Target 350.576666666667
Intraday Target 453.14
Intraday Target 554.56

Daily price and volume Std Surfact

Date Closing Open Range Volume
Fri 26 December 2025 51.73 (3.46%) 50.00 48.01 - 51.99 0.7296 times
Wed 24 December 2025 50.00 (-1.94%) 49.98 48.00 - 50.73 0.6581 times
Tue 23 December 2025 50.99 (3.01%) 51.49 48.00 - 51.49 0.3147 times
Mon 22 December 2025 49.50 (-4.33%) 49.20 46.85 - 50.75 2.7325 times
Fri 19 December 2025 51.74 (1.51%) 46.00 46.00 - 52.00 0.0238 times
Thu 18 December 2025 50.97 (-1.39%) 48.40 47.17 - 52.80 1.0491 times
Wed 17 December 2025 51.69 (-0.17%) 51.69 51.69 - 51.69 0.0477 times
Tue 16 December 2025 51.78 (1.59%) 47.70 46.87 - 51.99 1.9266 times
Mon 15 December 2025 50.97 (2.33%) 49.81 46.35 - 52.00 1.0491 times
Fri 12 December 2025 49.81 (-3.84%) 51.80 47.06 - 51.80 1.4688 times
Thu 11 December 2025 51.80 (-0.38%) 48.65 48.00 - 51.80 2.3987 times

 Daily chart StdSurfact

Weekly price and charts StdSurfact

Strong weekly Stock price targets for StdSurfact 526231 are 49.29 and 54.43

Weekly Target 145.05
Weekly Target 248.39
Weekly Target 350.19
Weekly Target 453.53
Weekly Target 555.33

Weekly price and volumes for Std Surfact

Date Closing Open Range Volume
Fri 26 December 2025 51.73 (-0.02%) 49.20 46.85 - 51.99 0.4202 times
Fri 19 December 2025 51.74 (3.87%) 49.81 46.00 - 52.80 0.3882 times
Fri 12 December 2025 49.81 (-3.73%) 49.30 46.50 - 53.80 0.5694 times
Fri 05 December 2025 51.74 (-5.91%) 54.00 49.30 - 54.50 0.7203 times
Fri 28 November 2025 54.99 (6.94%) 51.42 48.00 - 55.90 1.4089 times
Fri 21 November 2025 51.42 (0.37%) 53.99 50.10 - 54.57 2.164 times
Fri 14 November 2025 51.23 (-5.11%) 50.57 48.11 - 54.84 1.7013 times
Fri 07 November 2025 53.99 (3.89%) 52.00 48.64 - 56.82 0.5689 times
Fri 31 October 2025 51.97 (-3.71%) 55.63 50.41 - 55.80 1.8464 times
Thu 23 October 2025 53.97 (3.81%) 53.29 53.00 - 54.27 0.2124 times
Fri 17 October 2025 51.99 (-3.94%) 54.12 49.11 - 56.00 1.2585 times

 weekly chart StdSurfact

Monthly price and charts StdSurfact

Strong monthly Stock price targets for StdSurfact 526231 are 44.62 and 53.12

Monthly Target 142.24
Monthly Target 246.99
Monthly Target 350.743333333333
Monthly Target 455.49
Monthly Target 559.24

Monthly price and volumes Std Surfact

Date Closing Open Range Volume
Fri 26 December 2025 51.73 (-5.93%) 54.00 46.00 - 54.50 0.1393 times
Fri 28 November 2025 54.99 (5.81%) 52.00 48.00 - 56.82 0.3879 times
Fri 31 October 2025 51.97 (-6.88%) 52.34 49.11 - 58.90 0.3374 times
Tue 30 September 2025 55.81 (-12.03%) 59.40 52.35 - 64.49 0.6225 times
Fri 29 August 2025 63.44 (-3.86%) 62.56 54.21 - 69.00 0.7231 times
Thu 31 July 2025 65.99 (23.53%) 53.50 53.21 - 67.89 2.9707 times
Mon 30 June 2025 53.42 (1.62%) 52.57 45.11 - 55.25 1.4377 times
Fri 30 May 2025 52.57 (18.43%) 44.05 39.10 - 54.68 1.1362 times
Wed 30 April 2025 44.39 (6.66%) 40.79 40.51 - 47.60 0.3842 times
Fri 28 March 2025 41.62 (-5.41%) 44.10 38.00 - 45.87 1.861 times
Fri 28 February 2025 44.00 (-11.68%) 48.25 40.00 - 50.76 0.6821 times

 monthly chart StdSurfact

Yearly price and charts StdSurfact

Strong yearly Stock price targets for StdSurfact 526231 are 29.37 and 60.37

Yearly Target 121.91
Yearly Target 236.82
Yearly Target 352.91
Yearly Target 467.82
Yearly Target 583.91

Yearly price and volumes Std Surfact

Date Closing Open Range Volume
Fri 26 December 2025 51.73 (-4.87%) 54.38 38.00 - 69.00 0.8302 times
Tue 31 December 2024 54.38 (-38.19%) 87.98 49.00 - 92.00 1.7099 times
Fri 29 December 2023 87.98 (20.93%) 75.90 51.00 - 92.41 1.5 times
Fri 30 December 2022 72.75 (-27.68%) 102.65 51.30 - 104.35 1.0386 times
Fri 31 December 2021 100.60 (255.48%) 27.75 20.90 - 163.30 1.4091 times
Thu 31 December 2020 28.30 (165.23%) 11.20 9.25 - 37.15 0.8003 times
Tue 31 December 2019 10.67 (-52.04%) 23.35 8.77 - 43.95 0.7089 times
Thu 27 December 2018 22.25 (0%) 12.50 12.50 - 22.25 0.003 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of StdSurfact

Tomorrow's movement Prediction of Std Surfact 526231 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Std Surfact 526231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StdSurfact (526231) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StdSurfact stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StdSurfact in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StdSurfact Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StdSurfact in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StdSurfact is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.55 and StdSurfact 526231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.

StdSurfact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Surfact 526231

DMA (daily moving average) of Std Surfact 526231

DMA period DMA value
5 day DMA 50.79
12 day DMA 51.08
20 day DMA 51.77
35 day DMA 52.28
50 day DMA 52.5
100 day DMA 56.27
150 day DMA 54.84
200 day DMA 51.95

EMA (exponential moving average) of Std Surfact 526231

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9650.5850.87
12 day EMA51.2151.1151.31
20 day EMA51.5551.5351.69
35 day EMA52.0552.0752.19
50 day EMA52.5352.5652.66

SMA (simple moving average) of Std Surfact 526231

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7950.6450.98
12 day SMA51.0851.1851.32
20 day SMA51.7751.851.95
35 day SMA52.2852.3452.4
50 day SMA52.552.5552.63
100 day SMA56.2756.3856.54
150 day SMA54.8454.7754.72
200 day SMA51.9551.9351.93

Fundamentals, profit and EPS of Std Surfact 526231

EPS is 2.17 and PE is: 23.84

Last quarter profit: (September 2025 quarter) -0.14 crores (46.15%)

Debt: 68.89 in crores

Market capitalization: 42.96

EPS is 2.02 and PE is: 25.61

Last quarter profit: (June 2025 quarter) 0.46 crores (43.75%)

Debt: 47.26 in crores

Market capitalization: 52.41

Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top