Munafa Stock Market Course + Intraday & FNO calls 
StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526231
- 526231 Experts view
- Tomorrow's Movement 526231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdSurfact
Strong intraday Stock price targets for StdSurfact are 50.77 and 52.22
| Intraday Target 1 | 50.36 |
| Intraday Target 2 | 51.18 |
| Intraday Target 3 | 51.813333333333 |
| Intraday Target 4 | 52.63 |
| Intraday Target 5 | 53.26 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.99 (0.97%) | 52.04 | 51.00 - 52.45 | 0.3527 times | Tue 04 August 2026 | 51.49 (-0.96%) | 49.55 | 49.51 - 52.35 | 1.5938 times | Mon 03 August 2026 | 51.99 (0.41%) | 51.50 | 50.00 - 52.00 | 3.2621 times | Fri 31 July 2026 | 51.78 (3.56%) | 50.00 | 50.00 - 51.94 | 2.233 times | Thu 30 July 2026 | 50.00 (-1.96%) | 48.06 | 48.06 - 50.00 | 0.2085 times | Wed 29 July 2026 | 51.00 (-1.68%) | 49.00 | 48.85 - 51.95 | 0.5188 times | Tue 28 July 2026 | 51.87 (-0.04%) | 48.02 | 48.02 - 51.90 | 0.4408 times | Mon 27 July 2026 | 51.89 (1.45%) | 48.15 | 47.51 - 51.89 | 0.234 times | Fri 24 July 2026 | 51.15 (-3.01%) | 51.99 | 47.36 - 51.99 | 0.6867 times | Thu 23 July 2026 | 52.74 (1.91%) | 49.21 | 49.21 - 53.34 | 0.4697 times | Wed 22 July 2026 | 51.75 (-0.23%) | 51.87 | 51.00 - 52.68 | 1.4174 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 50.75 and 53.69
| Weekly Target 1 | 48.38 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 51.316666666667 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 54.26 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.99 (0.41%) | 51.50 | 49.51 - 52.45 | 0.3651 times | Fri 31 July 2026 | 51.78 (1.23%) | 48.15 | 47.51 - 51.95 | 0.2548 times | Fri 24 July 2026 | 51.15 (-2.59%) | 52.50 | 47.36 - 53.34 | 0.24 times | Fri 17 July 2026 | 52.51 (0.98%) | 52.98 | 49.13 - 53.37 | 1.185 times | Fri 10 July 2026 | 52.00 (1.36%) | 53.69 | 50.14 - 53.69 | 0.1457 times | Fri 03 July 2026 | 51.30 (0.77%) | 55.81 | 50.03 - 57.00 | 5.3567 times | Thu 25 June 2026 | 50.91 (3.27%) | 49.30 | 47.21 - 52.90 | 0.4698 times | Thu 18 June 2026 | 49.30 (-2.01%) | 45.20 | 45.20 - 50.10 | 0.2467 times | Fri 12 June 2026 | 50.31 (2.9%) | 45.80 | 45.80 - 55.60 | 0.3118 times | Fri 05 June 2026 | 48.89 (-6.02%) | 51.49 | 44.10 - 52.00 | 1.4243 times | Fri 29 May 2026 | 52.02 (0.23%) | 51.00 | 49.06 - 54.17 | 0.1367 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 50.75 and 53.69
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 51.316666666667 |
| Monthly Target 4 | 53.12 |
| Monthly Target 5 | 54.26 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.99 (0.41%) | 51.50 | 49.51 - 52.45 | 0.1248 times | Fri 31 July 2026 | 51.78 (-1.89%) | 54.80 | 47.36 - 54.80 | 1.0541 times | Tue 30 June 2026 | 52.78 (1.46%) | 51.49 | 44.10 - 57.00 | 2.2384 times | Fri 29 May 2026 | 52.02 (-4.46%) | 51.60 | 47.00 - 57.97 | 0.6101 times | Thu 30 April 2026 | 54.45 (12.34%) | 50.00 | 47.99 - 57.59 | 0.6207 times | Mon 30 March 2026 | 48.47 (-4.23%) | 53.00 | 44.29 - 55.95 | 1.8088 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 1.035 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 1.6987 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.2842 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.5252 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.4567 times |
Yearly price and charts StdSurfact
Strong yearly Stock price targets for StdSurfact 526231 are 48.05 and 63.9
| Yearly Target 1 | 36.16 |
| Yearly Target 2 | 44.08 |
| Yearly Target 3 | 52.013333333333 |
| Yearly Target 4 | 59.93 |
| Yearly Target 5 | 67.86 |
Yearly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.99 (5.22%) | 50.39 | 44.10 - 59.95 | 0.5111 times | Wed 31 December 2025 | 49.41 (-9.14%) | 54.38 | 38.00 - 69.00 | 0.8857 times | Tue 31 December 2024 | 54.38 (-38.19%) | 87.98 | 49.00 - 92.00 | 1.8133 times | Fri 29 December 2023 | 87.98 (20.93%) | 75.90 | 51.00 - 92.41 | 1.5907 times | Fri 30 December 2022 | 72.75 (-27.68%) | 102.65 | 51.30 - 104.35 | 1.1014 times | Fri 31 December 2021 | 100.60 (255.48%) | 27.75 | 20.90 - 163.30 | 1.4942 times | Thu 31 December 2020 | 28.30 (165.23%) | 11.20 | 9.25 - 37.15 | 0.8487 times | Tue 31 December 2019 | 10.67 (-52.04%) | 23.35 | 8.77 - 43.95 | 0.7517 times | Thu 27 December 2018 | 22.25 (0%) | 12.50 | 12.50 - 22.25 | 0.0032 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StdSurfact
Tomorrow's movement Prediction of Std Surfact 526231 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StdSurfact (526231) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StdSurfact stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StdSurfact in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdSurfact Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StdSurfact in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StdSurfact is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.74 and StdSurfact 526231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.
StdSurfact Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 51.45 |
| 12 day DMA | 51.63 |
| 20 day DMA | 51.75 |
| 35 day DMA | 51.33 |
| 50 day DMA | 50.72 |
| 100 day DMA | 51.44 |
| 150 day DMA | 51.79 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.67 | 51.51 | 51.52 |
| 12 day EMA | 51.62 | 51.55 | 51.56 |
| 20 day EMA | 51.56 | 51.51 | 51.51 |
| 35 day EMA | 51.21 | 51.16 | 51.14 |
| 50 day EMA | 50.83 | 50.78 | 50.75 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.45 | 51.25 | 51.33 |
| 12 day SMA | 51.63 | 51.51 | 51.6 |
| 20 day SMA | 51.75 | 51.77 | 51.76 |
| 35 day SMA | 51.33 | 51.2 | 51.13 |
| 50 day SMA | 50.72 | 50.69 | 50.72 |
| 100 day SMA | 51.44 | 51.42 | 51.43 |
| 150 day SMA | 51.79 | 51.78 | 51.78 |
| 200 day SMA | 52.14 | 52.16 | 52.18 |
Fundamentals, profit and EPS of Std Surfact 526231
EPS is 4.03 and PE is: 12.9
Last quarter profit: (March 2026 quarter) 2.52 crores (92.37%)
Debt: 67.83 in crores
Market capitalization: 42.06
EPS is 2.57 and PE is: 20.23
Last quarter profit: (December 2025 quarter) 0.49 crores (206.25%)
Debt: 68.89 in crores
Market capitalization: 40.53
Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
