ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdSurfact

Strong intraday Stock price targets for StdSurfact are 210.58 and 233.93

Intraday Target 1206.68
Intraday Target 2214.47
Intraday Target 3230.03333333333
Intraday Target 4237.82
Intraday Target 5253.38

Daily price and volume Std Surfact

Date Closing Open Range Volume
Thu 01 October 2026 222.25 (-0.24%) 245.60 222.25 - 245.60 1.727 times
Tue 29 September 2026 222.78 (5%) 222.78 222.78 - 222.78 0.0679 times
Mon 28 September 2026 212.18 (5%) 212.18 212.18 - 212.18 0.1714 times
Fri 25 September 2026 202.08 (5%) 202.08 194.38 - 202.08 0.4559 times
Thu 24 September 2026 192.46 (5%) 190.00 186.97 - 192.46 0.4292 times
Wed 23 September 2026 183.30 (4.99%) 183.30 183.30 - 183.30 0.4265 times
Tue 22 September 2026 174.58 (5%) 172.70 172.70 - 174.58 0.7451 times
Mon 21 September 2026 166.27 (4.99%) 165.90 160.01 - 166.27 0.9561 times
Fri 18 September 2026 158.36 (5%) 158.36 143.28 - 158.36 3.0486 times
Thu 17 September 2026 150.82 (5%) 150.82 150.82 - 150.82 1.9721 times
Wed 16 September 2026 143.64 (5%) 143.64 143.64 - 143.64 0.141 times

Daily chart StdSurfact

Weekly price and charts StdSurfact

Strong weekly Stock price targets for StdSurfact 526231 are 217.22 and 250.64

Weekly Target 1193.26
Weekly Target 2207.75
Weekly Target 3226.67666666667
Weekly Target 4241.17
Weekly Target 5260.1

Weekly price and volumes for Std Surfact

Date Closing Open Range Volume
Thu 01 October 2026 222.25 (9.98%) 212.18 212.18 - 245.60 0.8188 times
Fri 25 September 2026 202.08 (27.61%) 165.90 160.01 - 202.08 1.2547 times
Fri 18 September 2026 158.36 (21.54%) 136.80 136.80 - 158.36 2.1948 times
Fri 11 September 2026 130.29 (27.6%) 107.21 107.21 - 130.29 2.6665 times
Fri 04 September 2026 102.11 (67.56%) 65.00 57.76 - 102.11 1.5123 times
Fri 28 August 2026 60.94 (4.42%) 58.36 50.37 - 63.99 0.3083 times
Fri 21 August 2026 58.36 (3.38%) 59.99 54.20 - 65.50 0.8235 times
Fri 14 August 2026 56.45 (7.26%) 54.88 51.20 - 56.72 0.2902 times
Fri 07 August 2026 52.63 (1.64%) 51.50 49.06 - 52.90 0.1036 times
Fri 31 July 2026 51.78 (1.23%) 48.15 47.51 - 51.95 0.0272 times
Fri 24 July 2026 51.15 (-2.59%) 52.50 47.36 - 53.34 0.0257 times

weekly chart StdSurfact

Monthly price and charts StdSurfact

Strong monthly Stock price targets for StdSurfact 526231 are 210.58 and 233.93

Monthly Target 1206.68
Monthly Target 2214.47
Monthly Target 3230.03333333333
Monthly Target 4237.82
Monthly Target 5253.38

Monthly price and volumes Std Surfact

Date Closing Open Range Volume
Thu 01 October 2026 222.25 (-0.24%) 245.60 222.25 - 245.60 0.5615 times
Tue 29 September 2026 222.78 (232.56%) 80.38 80.38 - 222.78 5.6651 times
Mon 31 August 2026 66.99 (29.37%) 51.50 49.06 - 69.00 1.5593 times
Fri 31 July 2026 51.78 (-1.89%) 54.80 47.36 - 54.80 0.2574 times
Tue 30 June 2026 52.78 (1.46%) 51.49 44.10 - 57.00 0.5467 times
Fri 29 May 2026 52.02 (-4.46%) 51.60 47.00 - 57.97 0.149 times
Thu 30 April 2026 54.45 (12.34%) 50.00 47.99 - 57.59 0.1516 times
Mon 30 March 2026 48.47 (-4.23%) 53.00 44.29 - 55.95 0.4418 times
Fri 27 February 2026 50.61 (-1.13%) 51.19 47.34 - 59.95 0.2528 times
Fri 30 January 2026 51.19 (3.6%) 50.39 46.10 - 59.80 0.4149 times
Wed 31 December 2025 49.41 (-10.15%) 54.00 46.00 - 54.50 0.0694 times

monthly chart StdSurfact

Yearly price and charts StdSurfact

Strong yearly Stock price targets for StdSurfact 526231 are 133.18 and 334.68

Yearly Target 1-30.85
Yearly Target 295.7
Yearly Target 3170.65
Yearly Target 4297.2
Yearly Target 5372.15

Yearly price and volumes Std Surfact

Date Closing Open Range Volume
Thu 01 October 2026 222.25 (349.81%) 50.39 44.10 - 245.60 1.9035 times
Wed 31 December 2025 49.41 (-9.14%) 54.38 38.00 - 69.00 0.7404 times
Tue 31 December 2024 54.38 (-38.19%) 87.98 49.00 - 92.00 1.5158 times
Fri 29 December 2023 87.98 (20.93%) 75.90 51.00 - 92.41 1.3298 times
Fri 30 December 2022 72.75 (-27.68%) 102.65 51.30 - 104.35 0.9208 times
Fri 31 December 2021 100.60 (255.48%) 27.75 20.90 - 163.30 1.2491 times
Thu 31 December 2020 28.30 (165.23%) 11.20 9.25 - 37.15 0.7095 times
Tue 31 December 2019 10.67 (-52.04%) 23.35 8.77 - 43.95 0.6284 times
Thu 27 December 2018 22.25 (0%) 12.50 12.50 - 22.25 0.0026 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of StdSurfact

Tomorrow's movement Prediction of Std Surfact 526231 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 183.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Std Surfact 526231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Std Surfact 526231 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 42 points

Upper Bollinger band is at 237 and lower is at 69, while middle bands are at 111 and 195

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StdSurfact (526231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StdSurfact stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StdSurfact in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StdSurfact Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for StdSurfact in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StdSurfact is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.75 and StdSurfact 526231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.

StdSurfact Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Surfact 526231

DMA (daily moving average) of Std Surfact 526231

DMA period DMA value
5 day DMA 210.35
12 day DMA 180.46
20 day DMA 152.28
35 day DMA 112.34
50 day DMA 94.18
100 day DMA 72.5
150 day DMA 65.9
200 day DMA 62.43

EMA (exponential moving average) of Std Surfact 526231

EMA period EMA current EMA prev EMA prev2
5 day EMA209.69203.41193.73
12 day EMA183.26176.17167.7
20 day EMA159.66153.07145.74
35 day EMA130.58125.18119.43
50 day EMA102.3597.4692.35

SMA (simple moving average) of Std Surfact 526231

SMA period SMA current SMA prev SMA prev2
5 day SMA210.35202.56192.92
12 day SMA180.46172.8164.57
20 day SMA152.28145.19137.4
35 day SMA112.34107.5102.67
50 day SMA94.1890.7887.33
100 day SMA72.570.869.11
150 day SMA65.964.7863.65
200 day SMA62.4361.5860.73

Fundamentals, profit and EPS of Std Surfact 526231

EPS is 4.03 and PE is: 55.15

Last quarter profit: (March 2026 quarter) 2.52 crores (92.37%)

Debt: 67.83 in crores

Market capitalization: 42.06

EPS is 2.57 and PE is: 86.48

Last quarter profit: (December 2025 quarter) 0.49 crores (206.25%)

Debt: 68.89 in crores

Market capitalization: 40.53

Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top