StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526231
- 526231 Experts view
- Tomorrow's Movement 526231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdSurfact
Strong intraday Stock price targets for StdSurfact are 50.5 and 50.5
| Intraday Target 1 | 50.5 |
| Intraday Target 2 | 50.5 |
| Intraday Target 3 | 50.5 |
| Intraday Target 4 | 50.5 |
| Intraday Target 5 | 50.5 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.50 (-2.38%) | 50.50 | 50.50 - 50.50 | 2.1844 times | Fri 26 December 2025 | 51.73 (3.46%) | 50.00 | 48.01 - 51.99 | 0.6684 times | Wed 24 December 2025 | 50.00 (-1.94%) | 49.98 | 48.00 - 50.73 | 0.6029 times | Tue 23 December 2025 | 50.99 (3.01%) | 51.49 | 48.00 - 51.49 | 0.2883 times | Mon 22 December 2025 | 49.50 (-4.33%) | 49.20 | 46.85 - 50.75 | 2.5033 times | Fri 19 December 2025 | 51.74 (1.51%) | 46.00 | 46.00 - 52.00 | 0.0218 times | Thu 18 December 2025 | 50.97 (-1.39%) | 48.40 | 47.17 - 52.80 | 0.9611 times | Wed 17 December 2025 | 51.69 (-0.17%) | 51.69 | 51.69 - 51.69 | 0.0437 times | Tue 16 December 2025 | 51.78 (1.59%) | 47.70 | 46.87 - 51.99 | 1.765 times | Mon 15 December 2025 | 50.97 (2.33%) | 49.81 | 46.35 - 52.00 | 0.9611 times | Fri 12 December 2025 | 49.81 (-3.84%) | 51.80 | 47.06 - 51.80 | 1.3456 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 50.5 and 50.5
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 50.5 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.50 (-2.38%) | 50.50 | 50.50 - 50.50 | 0.2256 times | Fri 26 December 2025 | 51.73 (-0.02%) | 49.20 | 46.85 - 51.99 | 0.4197 times | Fri 19 December 2025 | 51.74 (3.87%) | 49.81 | 46.00 - 52.80 | 0.3876 times | Fri 12 December 2025 | 49.81 (-3.73%) | 49.30 | 46.50 - 53.80 | 0.5686 times | Fri 05 December 2025 | 51.74 (-5.91%) | 54.00 | 49.30 - 54.50 | 0.7193 times | Fri 28 November 2025 | 54.99 (6.94%) | 51.42 | 48.00 - 55.90 | 1.407 times | Fri 21 November 2025 | 51.42 (0.37%) | 53.99 | 50.10 - 54.57 | 2.1611 times | Fri 14 November 2025 | 51.23 (-5.11%) | 50.57 | 48.11 - 54.84 | 1.699 times | Fri 07 November 2025 | 53.99 (3.89%) | 52.00 | 48.64 - 56.82 | 0.5681 times | Fri 31 October 2025 | 51.97 (-3.71%) | 55.63 | 50.41 - 55.80 | 1.8439 times | Thu 23 October 2025 | 53.97 (3.81%) | 53.29 | 53.00 - 54.27 | 0.2121 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 44 and 52.5
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 50.333333333333 |
| Monthly Target 4 | 54.67 |
| Monthly Target 5 | 58.83 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.50 (-8.17%) | 54.00 | 46.00 - 54.50 | 0.1541 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.3874 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.3369 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.6216 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 0.7221 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 2.9663 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.4355 times | Fri 30 May 2025 | 52.57 (18.43%) | 44.05 | 39.10 - 54.68 | 1.1345 times | Wed 30 April 2025 | 44.39 (6.66%) | 40.79 | 40.51 - 47.60 | 0.3836 times | Fri 28 March 2025 | 41.62 (-5.41%) | 44.10 | 38.00 - 45.87 | 1.8582 times | Fri 28 February 2025 | 44.00 (-11.68%) | 48.25 | 40.00 - 50.76 | 0.6811 times |
Yearly price and charts StdSurfact
Strong yearly Stock price targets for StdSurfact 526231 are 28.75 and 59.75
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 36 |
| Yearly Target 3 | 52.5 |
| Yearly Target 4 | 67 |
| Yearly Target 5 | 83.5 |
Yearly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.50 (-7.13%) | 54.38 | 38.00 - 69.00 | 0.8311 times | Tue 31 December 2024 | 54.38 (-38.19%) | 87.98 | 49.00 - 92.00 | 1.7097 times | Fri 29 December 2023 | 87.98 (20.93%) | 75.90 | 51.00 - 92.41 | 1.4998 times | Fri 30 December 2022 | 72.75 (-27.68%) | 102.65 | 51.30 - 104.35 | 1.0385 times | Fri 31 December 2021 | 100.60 (255.48%) | 27.75 | 20.90 - 163.30 | 1.4089 times | Thu 31 December 2020 | 28.30 (165.23%) | 11.20 | 9.25 - 37.15 | 0.8002 times | Tue 31 December 2019 | 10.67 (-52.04%) | 23.35 | 8.77 - 43.95 | 0.7088 times | Thu 27 December 2018 | 22.25 (0%) | 12.50 | 12.50 - 22.25 | 0.003 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StdSurfact
Tomorrow's movement Prediction of Std Surfact 526231 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Std Surfact 526231 looks bearish. It has broken an important moving average level of 51.46 with high volumes
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StdSurfact (526231) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StdSurfact stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StdSurfact in short term but the buy signal is initial and weak.
StdSurfact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StdSurfact in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StdSurfact is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.64 and StdSurfact 526231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.
StdSurfact Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 50.96 |
| 20 day DMA | 51.6 |
| 35 day DMA | 52.24 |
| 50 day DMA | 52.45 |
| 100 day DMA | 56.12 |
| 150 day DMA | 54.88 |
| 200 day DMA | 51.97 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 50.96 | 50.58 |
| 12 day EMA | 51.1 | 51.21 | 51.11 |
| 20 day EMA | 51.44 | 51.54 | 51.52 |
| 35 day EMA | 51.92 | 52 | 52.02 |
| 50 day EMA | 52.41 | 52.49 | 52.52 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.79 | 50.64 |
| 12 day SMA | 50.96 | 51.08 | 51.18 |
| 20 day SMA | 51.6 | 51.77 | 51.8 |
| 35 day SMA | 52.24 | 52.28 | 52.34 |
| 50 day SMA | 52.45 | 52.5 | 52.55 |
| 100 day SMA | 56.12 | 56.27 | 56.38 |
| 150 day SMA | 54.88 | 54.84 | 54.77 |
| 200 day SMA | 51.97 | 51.95 | 51.93 |
Fundamentals, profit and EPS of Std Surfact 526231
EPS is 2.17 and PE is: 23.27
Last quarter profit: (September 2025 quarter) -0.14 crores (46.15%)
Debt: 68.89 in crores
Market capitalization: 42.96
EPS is 2.02 and PE is: 25
Last quarter profit: (June 2025 quarter) 0.46 crores (43.75%)
Debt: 47.26 in crores
Market capitalization: 52.41
Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


