Munafa Stock Market Course + Intraday & FNO calls 
StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526231
- 526231 Experts view
- Tomorrow's Movement 526231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdSurfact
Strong intraday Stock price targets for StdSurfact are 55 and 55
| Intraday Target 1 | 55 |
| Intraday Target 2 | 55 |
| Intraday Target 3 | 55 |
| Intraday Target 4 | 55 |
| Intraday Target 5 | 55 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 55.00 (-1.7%) | 55.00 | 55.00 - 55.00 | 0.4414 times | Fri 17 April 2026 | 55.95 (9.75%) | 47.99 | 47.99 - 56.72 | 5.2784 times | Thu 16 April 2026 | 50.98 (0%) | 50.98 | 50.97 - 50.98 | 0.6839 times | Wed 15 April 2026 | 50.98 (3.45%) | 49.28 | 49.28 - 51.59 | 0.1389 times | Mon 13 April 2026 | 49.28 (-6.45%) | 53.00 | 48.22 - 53.00 | 1.0006 times | Fri 10 April 2026 | 52.68 (1.31%) | 56.72 | 48.95 - 56.72 | 0.8829 times | Thu 09 April 2026 | 52.00 (-1.79%) | 49.60 | 49.50 - 52.94 | 0.1954 times | Wed 08 April 2026 | 52.95 (1.38%) | 52.00 | 51.00 - 53.00 | 0.9982 times | Tue 07 April 2026 | 52.23 (2.61%) | 48.02 | 48.02 - 52.97 | 0.1483 times | Mon 06 April 2026 | 50.90 (-0.1%) | 50.90 | 50.50 - 50.90 | 0.2319 times | Wed 01 April 2026 | 50.95 (5.12%) | 50.00 | 49.00 - 51.44 | 1.5397 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 55 and 55
| Weekly Target 1 | 55 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 55 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 55.00 (-1.7%) | 55.00 | 55.00 - 55.00 | 0.0499 times | Fri 17 April 2026 | 55.95 (6.21%) | 53.00 | 47.99 - 56.72 | 0.8033 times | Fri 10 April 2026 | 52.68 (3.4%) | 50.90 | 48.02 - 56.72 | 0.2779 times | Wed 01 April 2026 | 50.95 (3.85%) | 51.42 | 44.29 - 51.44 | 0.3072 times | Fri 27 March 2026 | 49.06 (-9.15%) | 48.00 | 45.75 - 55.95 | 2.1896 times | Fri 20 March 2026 | 54.00 (1.12%) | 52.86 | 46.88 - 55.72 | 2.2817 times | Fri 13 March 2026 | 53.40 (1.77%) | 51.94 | 48.16 - 53.85 | 0.7644 times | Fri 06 March 2026 | 52.47 (3.68%) | 53.00 | 47.05 - 54.00 | 0.5608 times | Fri 27 February 2026 | 50.61 (-8.79%) | 55.49 | 50.16 - 56.93 | 0.8805 times | Fri 20 February 2026 | 55.49 (7.85%) | 59.95 | 51.81 - 59.95 | 1.8847 times | Fri 13 February 2026 | 51.45 (-3.27%) | 52.93 | 49.08 - 54.35 | 0.457 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 51.5 and 60.23
| Monthly Target 1 | 44.51 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 53.236666666667 |
| Monthly Target 4 | 58.48 |
| Monthly Target 5 | 61.97 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 55.00 (13.47%) | 50.00 | 47.99 - 56.72 | 0.3304 times | Mon 30 March 2026 | 48.47 (-4.23%) | 53.00 | 44.29 - 55.95 | 1.501 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 0.8589 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 1.4096 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.2358 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.4358 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.379 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.6994 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 0.8124 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 3.3375 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.6152 times |
Yearly price and charts StdSurfact
Strong yearly Stock price targets for StdSurfact 526231 are 49.65 and 65.31
| Yearly Target 1 | 37.42 |
| Yearly Target 2 | 46.21 |
| Yearly Target 3 | 53.08 |
| Yearly Target 4 | 61.87 |
| Yearly Target 5 | 68.74 |
Yearly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 55.00 (11.31%) | 50.39 | 44.29 - 59.95 | 0.2822 times | Wed 31 December 2025 | 49.41 (-9.14%) | 54.38 | 38.00 - 69.00 | 0.9096 times | Tue 31 December 2024 | 54.38 (-38.19%) | 87.98 | 49.00 - 92.00 | 1.8622 times | Fri 29 December 2023 | 87.98 (20.93%) | 75.90 | 51.00 - 92.41 | 1.6336 times | Fri 30 December 2022 | 72.75 (-27.68%) | 102.65 | 51.30 - 104.35 | 1.1311 times | Fri 31 December 2021 | 100.60 (255.48%) | 27.75 | 20.90 - 163.30 | 1.5345 times | Thu 31 December 2020 | 28.30 (165.23%) | 11.20 | 9.25 - 37.15 | 0.8716 times | Tue 31 December 2019 | 10.67 (-52.04%) | 23.35 | 8.77 - 43.95 | 0.772 times | Thu 27 December 2018 | 22.25 (0%) | 12.50 | 12.50 - 22.25 | 0.0032 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StdSurfact
Tomorrow's movement Prediction of Std Surfact 526231 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StdSurfact (526231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StdSurfact stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StdSurfact in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdSurfact Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StdSurfact in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StdSurfact is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.99 and StdSurfact 526231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.
StdSurfact Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 51.86 |
| 20 day DMA | 51.91 |
| 35 day DMA | 51.93 |
| 50 day DMA | 52.53 |
| 100 day DMA | 52.25 |
| 150 day DMA | 53.59 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 52.68 | 51.05 |
| 12 day EMA | 52.41 | 51.94 | 51.21 |
| 20 day EMA | 52.12 | 51.82 | 51.39 |
| 35 day EMA | 52.31 | 52.15 | 51.93 |
| 50 day EMA | 52.57 | 52.47 | 52.33 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 51.97 | 51.18 |
| 12 day SMA | 51.86 | 51.37 | 50.92 |
| 20 day SMA | 51.91 | 51.52 | 51.4 |
| 35 day SMA | 51.93 | 52.01 | 52.06 |
| 50 day SMA | 52.53 | 52.45 | 52.37 |
| 100 day SMA | 52.25 | 52.24 | 52.22 |
| 150 day SMA | 53.59 | 53.61 | 53.64 |
| 200 day SMA | 54.88 | 54.85 | 54.81 |
Fundamentals, profit and EPS of Std Surfact 526231
EPS is 2.57 and PE is: 21.4
Last quarter profit: (December 2025 quarter) 0.49 crores (206.25%)
Debt: 68.89 in crores
Market capitalization: 40.53
EPS is 2.17 and PE is: 25.35
Last quarter profit: (September 2025 quarter) -0.14 crores (46.15%)
Debt: 68.89 in crores
Market capitalization: 42.96
Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
