ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdSurfact

Strong intraday Stock price targets for StdSurfact are 50.5 and 50.5

Intraday Target 150.5
Intraday Target 250.5
Intraday Target 350.5
Intraday Target 450.5
Intraday Target 550.5

Daily price and volume Std Surfact

Date Closing Open Range Volume
Mon 29 December 2025 50.50 (-2.38%) 50.50 50.50 - 50.50 2.1844 times
Fri 26 December 2025 51.73 (3.46%) 50.00 48.01 - 51.99 0.6684 times
Wed 24 December 2025 50.00 (-1.94%) 49.98 48.00 - 50.73 0.6029 times
Tue 23 December 2025 50.99 (3.01%) 51.49 48.00 - 51.49 0.2883 times
Mon 22 December 2025 49.50 (-4.33%) 49.20 46.85 - 50.75 2.5033 times
Fri 19 December 2025 51.74 (1.51%) 46.00 46.00 - 52.00 0.0218 times
Thu 18 December 2025 50.97 (-1.39%) 48.40 47.17 - 52.80 0.9611 times
Wed 17 December 2025 51.69 (-0.17%) 51.69 51.69 - 51.69 0.0437 times
Tue 16 December 2025 51.78 (1.59%) 47.70 46.87 - 51.99 1.765 times
Mon 15 December 2025 50.97 (2.33%) 49.81 46.35 - 52.00 0.9611 times
Fri 12 December 2025 49.81 (-3.84%) 51.80 47.06 - 51.80 1.3456 times

 Daily chart StdSurfact

Weekly price and charts StdSurfact

Strong weekly Stock price targets for StdSurfact 526231 are 50.5 and 50.5

Weekly Target 150.5
Weekly Target 250.5
Weekly Target 350.5
Weekly Target 450.5
Weekly Target 550.5

Weekly price and volumes for Std Surfact

Date Closing Open Range Volume
Mon 29 December 2025 50.50 (-2.38%) 50.50 50.50 - 50.50 0.2256 times
Fri 26 December 2025 51.73 (-0.02%) 49.20 46.85 - 51.99 0.4197 times
Fri 19 December 2025 51.74 (3.87%) 49.81 46.00 - 52.80 0.3876 times
Fri 12 December 2025 49.81 (-3.73%) 49.30 46.50 - 53.80 0.5686 times
Fri 05 December 2025 51.74 (-5.91%) 54.00 49.30 - 54.50 0.7193 times
Fri 28 November 2025 54.99 (6.94%) 51.42 48.00 - 55.90 1.407 times
Fri 21 November 2025 51.42 (0.37%) 53.99 50.10 - 54.57 2.1611 times
Fri 14 November 2025 51.23 (-5.11%) 50.57 48.11 - 54.84 1.699 times
Fri 07 November 2025 53.99 (3.89%) 52.00 48.64 - 56.82 0.5681 times
Fri 31 October 2025 51.97 (-3.71%) 55.63 50.41 - 55.80 1.8439 times
Thu 23 October 2025 53.97 (3.81%) 53.29 53.00 - 54.27 0.2121 times

 weekly chart StdSurfact

Monthly price and charts StdSurfact

Strong monthly Stock price targets for StdSurfact 526231 are 44 and 52.5

Monthly Target 141.83
Monthly Target 246.17
Monthly Target 350.333333333333
Monthly Target 454.67
Monthly Target 558.83

Monthly price and volumes Std Surfact

Date Closing Open Range Volume
Mon 29 December 2025 50.50 (-8.17%) 54.00 46.00 - 54.50 0.1541 times
Fri 28 November 2025 54.99 (5.81%) 52.00 48.00 - 56.82 0.3874 times
Fri 31 October 2025 51.97 (-6.88%) 52.34 49.11 - 58.90 0.3369 times
Tue 30 September 2025 55.81 (-12.03%) 59.40 52.35 - 64.49 0.6216 times
Fri 29 August 2025 63.44 (-3.86%) 62.56 54.21 - 69.00 0.7221 times
Thu 31 July 2025 65.99 (23.53%) 53.50 53.21 - 67.89 2.9663 times
Mon 30 June 2025 53.42 (1.62%) 52.57 45.11 - 55.25 1.4355 times
Fri 30 May 2025 52.57 (18.43%) 44.05 39.10 - 54.68 1.1345 times
Wed 30 April 2025 44.39 (6.66%) 40.79 40.51 - 47.60 0.3836 times
Fri 28 March 2025 41.62 (-5.41%) 44.10 38.00 - 45.87 1.8582 times
Fri 28 February 2025 44.00 (-11.68%) 48.25 40.00 - 50.76 0.6811 times

 monthly chart StdSurfact

Yearly price and charts StdSurfact

Strong yearly Stock price targets for StdSurfact 526231 are 28.75 and 59.75

Yearly Target 121.5
Yearly Target 236
Yearly Target 352.5
Yearly Target 467
Yearly Target 583.5

Yearly price and volumes Std Surfact

Date Closing Open Range Volume
Mon 29 December 2025 50.50 (-7.13%) 54.38 38.00 - 69.00 0.8311 times
Tue 31 December 2024 54.38 (-38.19%) 87.98 49.00 - 92.00 1.7097 times
Fri 29 December 2023 87.98 (20.93%) 75.90 51.00 - 92.41 1.4998 times
Fri 30 December 2022 72.75 (-27.68%) 102.65 51.30 - 104.35 1.0385 times
Fri 31 December 2021 100.60 (255.48%) 27.75 20.90 - 163.30 1.4089 times
Thu 31 December 2020 28.30 (165.23%) 11.20 9.25 - 37.15 0.8002 times
Tue 31 December 2019 10.67 (-52.04%) 23.35 8.77 - 43.95 0.7088 times
Thu 27 December 2018 22.25 (0%) 12.50 12.50 - 22.25 0.003 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of StdSurfact

Tomorrow's movement Prediction of Std Surfact 526231 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Std Surfact 526231 looks bearish. It has broken an important moving average level of 51.46 with high volumes

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StdSurfact (526231) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StdSurfact stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StdSurfact in short term but the buy signal is initial and weak.

StdSurfact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StdSurfact in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StdSurfact is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.64 and StdSurfact 526231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.

StdSurfact Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Surfact 526231

DMA (daily moving average) of Std Surfact 526231

DMA period DMA value
5 day DMA 50.54
12 day DMA 50.96
20 day DMA 51.6
35 day DMA 52.24
50 day DMA 52.45
100 day DMA 56.12
150 day DMA 54.88
200 day DMA 51.97

EMA (exponential moving average) of Std Surfact 526231

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8150.9650.58
12 day EMA51.151.2151.11
20 day EMA51.4451.5451.52
35 day EMA51.925252.02
50 day EMA52.4152.4952.52

SMA (simple moving average) of Std Surfact 526231

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5450.7950.64
12 day SMA50.9651.0851.18
20 day SMA51.651.7751.8
35 day SMA52.2452.2852.34
50 day SMA52.4552.552.55
100 day SMA56.1256.2756.38
150 day SMA54.8854.8454.77
200 day SMA51.9751.9551.93

Fundamentals, profit and EPS of Std Surfact 526231

EPS is 2.17 and PE is: 23.27

Last quarter profit: (September 2025 quarter) -0.14 crores (46.15%)

Debt: 68.89 in crores

Market capitalization: 42.96

EPS is 2.02 and PE is: 25

Last quarter profit: (June 2025 quarter) 0.46 crores (43.75%)

Debt: 47.26 in crores

Market capitalization: 52.41

Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top