Munafa Stock Market Course + Intraday & FNO calls 
StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526231
- 526231 Experts view
- Tomorrow's Movement 526231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdSurfact
Strong intraday Stock price targets for StdSurfact are 51.38 and 55.07
| Intraday Target 1 | 48.56 |
| Intraday Target 2 | 50.51 |
| Intraday Target 3 | 52.253333333333 |
| Intraday Target 4 | 54.2 |
| Intraday Target 5 | 55.94 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 52.45 (-0.76%) | 52.32 | 50.31 - 54.00 | 1.6138 times | Mon 02 March 2026 | 52.85 (4.43%) | 53.00 | 50.00 - 53.00 | 0.0777 times | Fri 27 February 2026 | 50.61 (-0.47%) | 52.00 | 50.16 - 53.89 | 0.6916 times | Thu 26 February 2026 | 50.85 (-1.57%) | 54.50 | 50.72 - 54.50 | 0.294 times | Wed 25 February 2026 | 51.66 (-7.83%) | 52.70 | 50.20 - 56.93 | 3.3044 times | Mon 23 February 2026 | 56.05 (1.01%) | 55.49 | 52.25 - 56.10 | 1.2337 times | Fri 20 February 2026 | 55.49 (-3.66%) | 57.60 | 51.81 - 57.60 | 1.658 times | Thu 19 February 2026 | 57.60 (0%) | 57.60 | 57.60 - 57.60 | 0.0084 times | Wed 18 February 2026 | 57.60 (1.3%) | 58.83 | 57.60 - 58.83 | 0.1144 times | Tue 17 February 2026 | 56.86 (-2.03%) | 59.00 | 56.00 - 59.40 | 1.004 times | Mon 16 February 2026 | 58.04 (12.81%) | 59.95 | 54.00 - 59.95 | 9.0386 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 49.23 and 53.23
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 52.15 |
| Weekly Target 4 | 54.3 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 52.45 (3.64%) | 53.00 | 50.00 - 54.00 | 0.2825 times | Fri 27 February 2026 | 50.61 (-8.79%) | 55.49 | 50.16 - 56.93 | 0.9225 times | Fri 20 February 2026 | 55.49 (7.85%) | 59.95 | 51.81 - 59.95 | 1.9747 times | Fri 13 February 2026 | 51.45 (-3.27%) | 52.93 | 49.08 - 54.35 | 0.4788 times | Fri 06 February 2026 | 53.19 (3.91%) | 51.19 | 47.34 - 55.34 | 0.1788 times | Fri 30 January 2026 | 51.19 (-5.03%) | 53.69 | 46.10 - 54.90 | 0.2568 times | Thu 22 January 2026 | 53.90 (-1.46%) | 55.40 | 50.00 - 59.80 | 3.3262 times | Fri 16 January 2026 | 54.70 (5.8%) | 52.05 | 50.00 - 56.48 | 1.6577 times | Fri 09 January 2026 | 51.70 (3.42%) | 49.99 | 48.00 - 55.90 | 0.3613 times | Fri 02 January 2026 | 49.99 (-3.36%) | 50.50 | 48.00 - 51.68 | 0.5605 times | Fri 26 December 2025 | 51.73 (-0.02%) | 49.20 | 46.85 - 51.99 | 0.1297 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 49.23 and 53.23
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 52.15 |
| Monthly Target 4 | 54.3 |
| Monthly Target 5 | 56.15 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 52.45 (3.64%) | 53.00 | 50.00 - 54.00 | 0.0693 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 0.8718 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 1.4308 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.2393 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.4424 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.3847 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.7099 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 0.8246 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 3.3877 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.6395 times | Fri 30 May 2025 | 52.57 (18.43%) | 44.05 | 39.10 - 54.68 | 1.2957 times |
Yearly price and charts StdSurfact
Strong yearly Stock price targets for StdSurfact 526231 are 49.28 and 63.13
| Yearly Target 1 | 38.98 |
| Yearly Target 2 | 45.72 |
| Yearly Target 3 | 52.833333333333 |
| Yearly Target 4 | 59.57 |
| Yearly Target 5 | 66.68 |
Yearly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 52.45 (6.15%) | 50.39 | 46.10 - 59.95 | 0.163 times | Wed 31 December 2025 | 49.41 (-9.14%) | 54.38 | 38.00 - 69.00 | 0.922 times | Tue 31 December 2024 | 54.38 (-38.19%) | 87.98 | 49.00 - 92.00 | 1.8876 times | Fri 29 December 2023 | 87.98 (20.93%) | 75.90 | 51.00 - 92.41 | 1.6559 times | Fri 30 December 2022 | 72.75 (-27.68%) | 102.65 | 51.30 - 104.35 | 1.1466 times | Fri 31 December 2021 | 100.60 (255.48%) | 27.75 | 20.90 - 163.30 | 1.5555 times | Thu 31 December 2020 | 28.30 (165.23%) | 11.20 | 9.25 - 37.15 | 0.8835 times | Tue 31 December 2019 | 10.67 (-52.04%) | 23.35 | 8.77 - 43.95 | 0.7825 times | Thu 27 December 2018 | 22.25 (0%) | 12.50 | 12.50 - 22.25 | 0.0033 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StdSurfact
Tomorrow's movement Prediction of Std Surfact 526231 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Std Surfact 526231 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StdSurfact (526231) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StdSurfact stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StdSurfact in short term and the sell signal is strong.
StdSurfact Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for StdSurfact in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StdSurfact is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.47 and StdSurfact 526231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.
StdSurfact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 54.29 |
| 20 day DMA | 53.77 |
| 35 day DMA | 53.53 |
| 50 day DMA | 52.53 |
| 100 day DMA | 52.74 |
| 150 day DMA | 55.6 |
| 200 day DMA | 54.04 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 52.58 | 52.45 |
| 12 day EMA | 53.28 | 53.43 | 53.54 |
| 20 day EMA | 53.4 | 53.5 | 53.57 |
| 35 day EMA | 53.04 | 53.07 | 53.08 |
| 50 day EMA | 52.34 | 52.34 | 52.32 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 52.4 | 52.93 |
| 12 day SMA | 54.29 | 54.25 | 54.22 |
| 20 day SMA | 53.77 | 53.75 | 53.66 |
| 35 day SMA | 53.53 | 53.41 | 53.3 |
| 50 day SMA | 52.53 | 52.51 | 52.49 |
| 100 day SMA | 52.74 | 52.75 | 52.78 |
| 150 day SMA | 55.6 | 55.68 | 55.73 |
| 200 day SMA | 54.04 | 54 | 53.95 |
Fundamentals, profit and EPS of Std Surfact 526231
EPS is 2.17 and PE is: 24.17
Last quarter profit: (September 2025 quarter) -0.14 crores (46.15%)
Debt: 68.89 in crores
Market capitalization: 42.96
EPS is 2.02 and PE is: 25.97
Last quarter profit: (June 2025 quarter) 0.46 crores (43.75%)
Debt: 47.26 in crores
Market capitalization: 52.41
Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
