ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdSurfact

Strong intraday Stock price targets for StdSurfact are 46.31 and 51.82

Intraday Target 144.77
Intraday Target 247.84
Intraday Target 350.28
Intraday Target 453.35
Intraday Target 555.79

Daily price and volume Std Surfact

Date Closing Open Range Volume
Thu 25 June 2026 50.91 (1.52%) 52.72 47.21 - 52.72 1.8355 times
Wed 24 June 2026 50.15 (0%) 50.50 47.41 - 51.00 1.4075 times
Tue 23 June 2026 50.15 (0.32%) 50.15 50.15 - 50.15 0.0381 times
Mon 22 June 2026 49.99 (1.4%) 49.30 49.00 - 52.90 2.7403 times
Thu 18 June 2026 49.30 (3.31%) 48.00 47.99 - 49.33 0.0944 times
Wed 17 June 2026 47.72 (-3.79%) 46.71 46.70 - 49.50 0.9886 times
Tue 16 June 2026 49.60 (4.4%) 47.00 47.00 - 49.89 0.5103 times
Mon 15 June 2026 47.51 (-5.57%) 45.20 45.20 - 50.10 1.5689 times
Fri 12 June 2026 50.31 (6.36%) 47.30 46.50 - 50.34 0.1919 times
Thu 11 June 2026 47.30 (-3.8%) 48.70 46.40 - 48.70 0.6245 times
Wed 10 June 2026 49.17 (6.08%) 55.60 45.86 - 55.60 0.8591 times

 Daily chart StdSurfact

Weekly price and charts StdSurfact

Strong weekly Stock price targets for StdSurfact 526231 are 49.06 and 54.75

Weekly Target 144.65
Weekly Target 247.78
Weekly Target 350.34
Weekly Target 453.47
Weekly Target 556.03

Weekly price and volumes for Std Surfact

Date Closing Open Range Volume
Thu 25 June 2026 50.91 (3.27%) 49.30 47.21 - 52.90 0.9523 times
Thu 18 June 2026 49.30 (-2.01%) 45.20 45.20 - 50.10 0.5001 times
Fri 12 June 2026 50.31 (2.9%) 45.80 45.80 - 55.60 0.6319 times
Fri 05 June 2026 48.89 (-6.02%) 51.49 44.10 - 52.00 2.8868 times
Fri 29 May 2026 52.02 (0.23%) 51.00 49.06 - 54.17 0.277 times
Fri 22 May 2026 51.90 (4.51%) 47.61 47.11 - 54.29 1.1937 times
Fri 15 May 2026 49.66 (-6.86%) 53.32 47.00 - 57.97 1.1997 times
Fri 08 May 2026 53.32 (-2.08%) 51.60 50.09 - 56.00 0.9482 times
Thu 30 April 2026 54.45 (-2.47%) 55.00 50.12 - 57.59 1.0277 times
Fri 24 April 2026 55.83 (-0.21%) 55.00 53.00 - 57.30 0.3826 times
Fri 17 April 2026 55.95 (6.21%) 53.00 47.99 - 56.72 1.4534 times

 weekly chart StdSurfact

Monthly price and charts StdSurfact

Strong monthly Stock price targets for StdSurfact 526231 are 41.76 and 53.26

Monthly Target 138.7
Monthly Target 244.81
Monthly Target 350.203333333333
Monthly Target 456.31
Monthly Target 561.7

Monthly price and volumes Std Surfact

Date Closing Open Range Volume
Thu 25 June 2026 50.91 (-2.13%) 51.49 44.10 - 55.60 0.9611 times
Fri 29 May 2026 52.02 (-4.46%) 51.60 47.00 - 57.97 0.6996 times
Thu 30 April 2026 54.45 (12.34%) 50.00 47.99 - 57.59 0.7118 times
Mon 30 March 2026 48.47 (-4.23%) 53.00 44.29 - 55.95 2.0743 times
Fri 27 February 2026 50.61 (-1.13%) 51.19 47.34 - 59.95 1.1869 times
Fri 30 January 2026 51.19 (3.6%) 50.39 46.10 - 59.80 1.948 times
Wed 31 December 2025 49.41 (-10.15%) 54.00 46.00 - 54.50 0.3259 times
Fri 28 November 2025 54.99 (5.81%) 52.00 48.00 - 56.82 0.6023 times
Fri 31 October 2025 51.97 (-6.88%) 52.34 49.11 - 58.90 0.5238 times
Tue 30 September 2025 55.81 (-12.03%) 59.40 52.35 - 64.49 0.9664 times
Fri 29 August 2025 63.44 (-3.86%) 62.56 54.21 - 69.00 1.1227 times

 monthly chart StdSurfact

Yearly price and charts StdSurfact

Strong yearly Stock price targets for StdSurfact 526231 are 47.51 and 63.36

Yearly Target 135.8
Yearly Target 243.36
Yearly Target 351.653333333333
Yearly Target 459.21
Yearly Target 567.5

Yearly price and volumes Std Surfact

Date Closing Open Range Volume
Thu 25 June 2026 50.91 (3.04%) 50.39 44.10 - 59.95 0.3736 times
Wed 31 December 2025 49.41 (-9.14%) 54.38 38.00 - 69.00 0.9 times
Tue 31 December 2024 54.38 (-38.19%) 87.98 49.00 - 92.00 1.8426 times
Fri 29 December 2023 87.98 (20.93%) 75.90 51.00 - 92.41 1.6165 times
Fri 30 December 2022 72.75 (-27.68%) 102.65 51.30 - 104.35 1.1193 times
Fri 31 December 2021 100.60 (255.48%) 27.75 20.90 - 163.30 1.5184 times
Thu 31 December 2020 28.30 (165.23%) 11.20 9.25 - 37.15 0.8624 times
Tue 31 December 2019 10.67 (-52.04%) 23.35 8.77 - 43.95 0.7639 times
Thu 27 December 2018 22.25 (0%) 12.50 12.50 - 22.25 0.0032 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of StdSurfact

Tomorrow's movement Prediction of Std Surfact 526231 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Std Surfact 526231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Std Surfact 526231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Std Surfact 526231 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StdSurfact (526231) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StdSurfact stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StdSurfact in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StdSurfact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StdSurfact in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StdSurfact is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.38 and StdSurfact 526231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StdSurfact 526231 stock. Volume based technical analysis of StdSurfact 526231 stock is negative.

StdSurfact Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Surfact 526231

DMA (daily moving average) of Std Surfact 526231

DMA period DMA value
5 day DMA 50.1
12 day DMA 49.04
20 day DMA 49.11
35 day DMA 50.2
50 day DMA 51.11
100 day DMA 51.85
150 day DMA 51.92
200 day DMA 53.22

EMA (exponential moving average) of Std Surfact 526231

EMA period EMA current EMA prev EMA prev2
5 day EMA50.149.749.47
12 day EMA49.5549.349.15
20 day EMA49.5949.4549.38
35 day EMA50.1650.1250.12
50 day EMA51.0151.0151.05

SMA (simple moving average) of Std Surfact 526231

SMA period SMA current SMA prev SMA prev2
5 day SMA50.149.4649.35
12 day SMA49.0448.7548.65
20 day SMA49.1149.1149.1
35 day SMA50.250.2450.36
50 day SMA51.1151.1551.2
100 day SMA51.8551.9251.96
150 day SMA51.9251.9451.95
200 day SMA53.2253.2753.34

Fundamentals, profit and EPS of Std Surfact 526231

EPS is 2.57 and PE is: 19.81

Last quarter profit: (December 2025 quarter) 0.49 crores (206.25%)

Debt: 68.89 in crores

Market capitalization: 40.53

EPS is 2.17 and PE is: 23.46

Last quarter profit: (September 2025 quarter) -0.14 crores (46.15%)

Debt: 68.89 in crores

Market capitalization: 42.96

Videos related to: StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top