ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Dekor 526225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BloomDekor

Strong intraday Stock price targets for BloomDekor are 9.02 and 9.07

Intraday Target 19.01
Intraday Target 29.02
Intraday Target 39.0566666666667
Intraday Target 49.07
Intraday Target 59.11

Daily price and volume Bloom Dekor

Date Closing Open Range Volume
Mon 22 June 2026 9.04 (0.44%) 9.09 9.04 - 9.09 0.058 times
Thu 18 June 2026 9.00 (3.81%) 9.00 9.00 - 9.00 2.363 times
Wed 17 June 2026 8.67 (-0.46%) 8.67 8.67 - 8.67 0.0211 times
Mon 08 June 2026 8.71 (4.94%) 8.13 8.13 - 8.71 0.0088 times
Fri 05 June 2026 8.30 (-2.35%) 8.10 8.10 - 8.92 1.5777 times
Wed 03 June 2026 8.50 (0%) 8.50 8.50 - 8.50 0.3514 times
Tue 02 June 2026 8.50 (-2.97%) 8.50 8.50 - 8.50 0.0176 times
Mon 01 June 2026 8.76 (-0.45%) 8.76 8.76 - 8.76 0.1019 times
Fri 29 May 2026 8.80 (-4.86%) 9.25 8.80 - 9.25 5.2214 times
Wed 27 May 2026 9.25 (0.98%) 9.25 9.25 - 9.25 0.2793 times
Fri 22 May 2026 9.16 (0%) 9.16 9.16 - 9.20 0.0105 times

 Daily chart BloomDekor

Weekly price and charts BloomDekor

Strong weekly Stock price targets for BloomDekor 526225 are 9.02 and 9.07

Weekly Target 19.01
Weekly Target 29.02
Weekly Target 39.0566666666667
Weekly Target 49.07
Weekly Target 59.11

Weekly price and volumes for Bloom Dekor

Date Closing Open Range Volume
Mon 22 June 2026 9.04 (0.44%) 9.09 9.04 - 9.09 0.0208 times
Thu 18 June 2026 9.00 (8.43%) 8.13 8.13 - 9.00 0.8587 times
Fri 05 June 2026 8.30 (-5.68%) 8.76 8.10 - 8.92 0.7351 times
Fri 29 May 2026 8.80 (-3.93%) 9.25 8.80 - 9.25 1.974 times
Fri 22 May 2026 9.16 (4.93%) 8.73 8.30 - 9.20 1.0283 times
Fri 15 May 2026 8.73 (-8.11%) 9.46 8.73 - 9.52 1.2137 times
Fri 08 May 2026 9.50 (3.71%) 9.16 9.03 - 9.61 2.6827 times
Thu 23 April 2026 9.16 (-9.58%) 10.13 9.16 - 10.13 0.5138 times
Fri 17 April 2026 10.13 (8.81%) 9.31 9.30 - 10.13 0.3802 times
Fri 10 April 2026 9.31 (-12.58%) 10.65 9.31 - 11.15 0.5926 times
Thu 02 April 2026 10.65 (-3.36%) 11.13 10.53 - 11.42 0.2572 times

 weekly chart BloomDekor

Monthly price and charts BloomDekor

Strong monthly Stock price targets for BloomDekor 526225 are 8.57 and 9.56

Monthly Target 17.75
Monthly Target 28.4
Monthly Target 38.7433333333333
Monthly Target 49.39
Monthly Target 59.73

Monthly price and volumes Bloom Dekor

Date Closing Open Range Volume
Mon 22 June 2026 9.04 (2.73%) 8.76 8.10 - 9.09 0.3128 times
Fri 29 May 2026 8.80 (-7.37%) 9.50 8.30 - 9.52 1.1857 times
Tue 28 April 2026 9.50 (-14.26%) 11.25 9.12 - 11.42 0.4776 times
Mon 30 March 2026 11.08 (-18.53%) 13.87 10.80 - 13.87 0.2641 times
Fri 27 February 2026 13.60 (13.52%) 12.22 11.40 - 13.90 0.8632 times
Fri 30 January 2026 11.98 (11.44%) 10.75 10.75 - 12.60 1.6368 times
Tue 30 December 2025 10.75 (8.7%) 9.89 9.01 - 11.20 0.5675 times
Fri 28 November 2025 9.89 (-12.86%) 11.35 9.85 - 11.90 2.6621 times
Fri 31 October 2025 11.35 (-11.88%) 12.88 11.35 - 12.88 0.6109 times
Fri 26 September 2025 12.88 (8.42%) 12.46 11.41 - 13.50 1.4193 times
Fri 29 August 2025 11.88 (2.41%) 11.60 10.64 - 11.88 0.2138 times

 monthly chart BloomDekor

Yearly price and charts BloomDekor

Strong yearly Stock price targets for BloomDekor 526225 are 5.67 and 11.47

Yearly Target 14.55
Yearly Target 26.79
Yearly Target 310.346666666667
Yearly Target 412.59
Yearly Target 516.15

Yearly price and volumes Bloom Dekor

Date Closing Open Range Volume
Mon 22 June 2026 9.04 (-15.91%) 10.75 8.10 - 13.90 0.1751 times
Tue 30 December 2025 10.75 (-8.28%) 11.15 9.01 - 14.75 0.4756 times
Tue 24 December 2024 11.72 (12.48%) 9.90 8.90 - 15.80 1.3969 times
Fri 29 December 2023 10.42 (-18.59%) 13.20 8.91 - 18.00 1.3734 times
Fri 30 December 2022 12.80 (10.82%) 12.10 8.17 - 21.35 1.9481 times
Fri 31 December 2021 11.55 (22.22%) 9.92 7.50 - 19.45 1.493 times
Thu 31 December 2020 9.45 (25.83%) 7.51 6.79 - 10.92 1.3702 times
Wed 11 December 2019 7.51 (-60.89%) 20.00 7.51 - 20.00 0.363 times
Mon 31 December 2018 19.20 (0%) 23.85 14.05 - 26.50 0.4048 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of BloomDekor

Tomorrow's movement Prediction of Bloom Dekor 526225 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Dekor 526225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BloomDekor (526225) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BloomDekor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BloomDekor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomDekor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BloomDekor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BloomDekor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.77 and BloomDekor 526225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloomDekor 526225 stock. Volume based technical analysis of BloomDekor 526225 stock is negative.

BloomDekor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Dekor 526225

DMA (daily moving average) of Bloom Dekor 526225

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.82
20 day DMA 9.01
35 day DMA 9.59
50 day DMA 10.63
100 day DMA 10.98
150 day DMA 11.38
200 day DMA 11.62

EMA (exponential moving average) of Bloom Dekor 526225

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.768.64
12 day EMA8.898.868.83
20 day EMA9.159.169.18
35 day EMA9.899.9410
50 day EMA10.6610.7310.8

SMA (simple moving average) of Bloom Dekor 526225

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.648.54
12 day SMA8.828.838.81
20 day SMA9.019.069.12
35 day SMA9.599.669.75
50 day SMA10.6310.7210.8
100 day SMA10.981111.02
150 day SMA11.3811.411.41
200 day SMA11.6211.6311.64

Fundamentals, profit and EPS of Bloom Dekor 526225

EPS is -12.10 and PE is: -0.75

Last quarter profit: (June 2021 quarter) -1.86 crores (-46.46%)

Debt: 44.26 in crores

Market capitalization: 5.72

Videos related to: BloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top