ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Dekor 526225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BloomDekor

Strong intraday Stock price targets for BloomDekor are 9.91 and 9.91

Intraday Target 19.91
Intraday Target 29.91
Intraday Target 39.91
Intraday Target 49.91
Intraday Target 59.91

Daily price and volume Bloom Dekor

Date Closing Open Range Volume
Fri 05 December 2025 9.91 (0%) 9.91 9.91 - 9.91 0.2246 times
Thu 04 December 2025 9.91 (4.98%) 9.44 9.01 - 9.91 0.811 times
Wed 03 December 2025 9.44 (-4.93%) 9.44 9.44 - 9.44 0.1011 times
Tue 02 December 2025 9.93 (0%) 9.44 9.44 - 9.93 1.1749 times
Mon 01 December 2025 9.93 (0.4%) 9.89 9.89 - 9.93 0.6526 times
Fri 28 November 2025 9.89 (-4.44%) 9.85 9.85 - 10.35 3.8695 times
Thu 27 November 2025 10.35 (-4.96%) 10.35 10.35 - 10.40 0.1123 times
Mon 24 November 2025 10.89 (0%) 10.50 10.50 - 10.89 0.2033 times
Fri 21 November 2025 10.89 (-4.97%) 11.46 10.89 - 11.46 0.0236 times
Thu 20 November 2025 11.46 (0%) 11.90 11.45 - 11.90 2.8271 times
Tue 18 November 2025 11.46 (-0.09%) 11.46 10.90 - 11.46 1.0727 times

 Daily chart BloomDekor

Weekly price and charts BloomDekor

Strong weekly Stock price targets for BloomDekor 526225 are 9.46 and 10.38

Weekly Target 18.7
Weekly Target 29.3
Weekly Target 39.6166666666667
Weekly Target 410.22
Weekly Target 510.54

Weekly price and volumes for Bloom Dekor

Date Closing Open Range Volume
Fri 05 December 2025 9.91 (0.2%) 9.89 9.01 - 9.93 0.8966 times
Fri 28 November 2025 9.89 (-9.18%) 10.50 9.85 - 10.89 1.2659 times
Fri 21 November 2025 10.89 (-6.04%) 11.50 10.89 - 11.90 1.1966 times
Fri 14 November 2025 11.59 (4.98%) 10.50 10.50 - 11.59 0.2956 times
Fri 07 November 2025 11.04 (-2.73%) 11.35 10.45 - 11.55 4.6463 times
Fri 31 October 2025 11.35 (-11.26%) 12.16 11.35 - 12.16 0.317 times
Thu 23 October 2025 12.79 (-0.39%) 12.20 11.59 - 12.79 0.8789 times
Fri 17 October 2025 12.84 (4.82%) 12.25 12.24 - 12.85 0.1899 times
Fri 10 October 2025 12.25 (-4.45%) 12.82 12.19 - 12.82 0.2378 times
Fri 03 October 2025 12.82 (-0.47%) 12.88 12.82 - 12.88 0.0754 times
Fri 26 September 2025 12.88 (0.08%) 13.49 12.88 - 13.49 0.1131 times

 weekly chart BloomDekor

Monthly price and charts BloomDekor

Strong monthly Stock price targets for BloomDekor 526225 are 9.46 and 10.38

Monthly Target 18.7
Monthly Target 29.3
Monthly Target 39.6166666666667
Monthly Target 410.22
Monthly Target 510.54

Monthly price and volumes Bloom Dekor

Date Closing Open Range Volume
Fri 05 December 2025 9.91 (0.2%) 9.89 9.01 - 9.93 0.3229 times
Fri 28 November 2025 9.89 (-12.86%) 11.35 9.85 - 11.90 2.6663 times
Fri 31 October 2025 11.35 (-11.88%) 12.88 11.35 - 12.88 0.6118 times
Fri 26 September 2025 12.88 (8.42%) 12.46 11.41 - 13.50 1.4215 times
Fri 29 August 2025 11.88 (2.41%) 11.60 10.64 - 11.88 0.2141 times
Thu 31 July 2025 11.60 (-10.7%) 12.99 9.69 - 13.60 1.7577 times
Mon 30 June 2025 12.99 (0.15%) 12.84 11.87 - 14.75 1.3467 times
Fri 30 May 2025 12.97 (26.54%) 10.25 10.25 - 13.30 0.9321 times
Wed 30 April 2025 10.25 (-5.44%) 10.84 10.00 - 12.08 0.3815 times
Wed 26 March 2025 10.84 (-10.19%) 12.07 10.30 - 12.07 0.3455 times
Thu 27 February 2025 12.07 (9.73%) 11.00 11.00 - 13.50 2.1214 times

 monthly chart BloomDekor

Yearly price and charts BloomDekor

Strong yearly Stock price targets for BloomDekor 526225 are 6.59 and 12.33

Yearly Target 15.48
Yearly Target 27.7
Yearly Target 311.223333333333
Yearly Target 413.44
Yearly Target 516.96

Yearly price and volumes Bloom Dekor

Date Closing Open Range Volume
Fri 05 December 2025 9.91 (-15.44%) 11.15 9.01 - 14.75 0.4233 times
Tue 24 December 2024 11.72 (12.48%) 9.90 8.90 - 15.80 1.2676 times
Fri 29 December 2023 10.42 (-18.59%) 13.20 8.91 - 18.00 1.2463 times
Fri 30 December 2022 12.80 (10.82%) 12.10 8.17 - 21.35 1.7678 times
Fri 31 December 2021 11.55 (22.22%) 9.92 7.50 - 19.45 1.3548 times
Thu 31 December 2020 9.45 (25.83%) 7.51 6.79 - 10.92 1.2434 times
Wed 11 December 2019 7.51 (-60.89%) 20.00 7.51 - 20.00 0.3294 times
Mon 31 December 2018 19.20 (0%) 23.85 14.05 - 26.50 0.3673 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BloomDekor

Tomorrow's movement Prediction of Bloom Dekor 526225 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bloom Dekor 526225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BloomDekor (526225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloomDekor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BloomDekor in short term and the sell signal is strong.

BloomDekor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BloomDekor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BloomDekor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.37 and BloomDekor 526225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BloomDekor 526225 stock. Volume based technical analysis of BloomDekor 526225 stock is negative.

BloomDekor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Dekor 526225

DMA (daily moving average) of Bloom Dekor 526225

DMA period DMA value
5 day DMA 9.82
12 day DMA 10.46
20 day DMA 10.85
35 day DMA 11.54
50 day DMA 11.94
100 day DMA 12.12
150 day DMA 11.93
200 day DMA 12.07

EMA (exponential moving average) of Bloom Dekor 526225

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.949.95
12 day EMA10.3510.4310.52
20 day EMA10.7410.8310.93
35 day EMA11.2411.3211.4
50 day EMA11.7211.7911.87

SMA (simple moving average) of Bloom Dekor 526225

SMA period SMA current SMA prev SMA prev2
5 day SMA9.829.829.91
12 day SMA10.4610.610.74
20 day SMA10.8510.9511.1
35 day SMA11.5411.6311.71
50 day SMA11.9411.9812.03
100 day SMA12.1212.1612.19
150 day SMA11.9311.9511.97
200 day SMA12.0712.0812.09

Fundamentals, profit and EPS of Bloom Dekor 526225

EPS is -12.10 and PE is: -0.82

Last quarter profit: (June 2021 quarter) -1.86 crores (-46.46%)

Debt: 44.26 in crores

Market capitalization: 5.72

Videos related to: BloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top