ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526225 Historical charts - BLOOM DEKOR

Historical charts for Stock 526225 - Share BLOOM DEKOR trades in BSE

Moving Averages for

  • 5Day Average: 10.59
  • 12Day Average: 10.39
  • 20Day Average: 10.29
  • 50Day Average: 11.4
  • 100Day Average: 11.78
  • 150Day Average: 11.78

526225 Indicators & signals

Indicator MACD (12,26,9)

10.52, 10.69, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 33.33, 35.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526225 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 10.69 10.69 to 10.74 -0.47% 0.03 times
23 Tue Dec 2025 10.74 10.74 to 10.74 -0.92% 0.01 times
19 Fri Dec 2025 10.84 10.84 to 10.84 4.94% 0.03 times
18 Thu Dec 2025 10.33 10.33 to 10.33 0% 0.03 times
17 Wed Dec 2025 10.33 10.33 to 10.82 -4.97% 4.6 times
16 Tue Dec 2025 10.87 9.90 to 10.87 4.92% 0.15 times
15 Mon Dec 2025 10.36 10.01 to 11.02 -1.33% 0.16 times
12 Fri Dec 2025 10.50 10.50 to 11.00 -0.1% 0.96 times
11 Thu Dec 2025 10.51 10.51 to 10.51 4.89% 0.03 times
10 Wed Dec 2025 10.02 10.02 to 10.02 4.92% 0.01 times
08 Mon Dec 2025 9.55 9.55 to 9.55 -3.63% 4.02 times
05 Fri Dec 2025 9.91 9.91 to 9.91 0% 1.15 times

Technical analysis forecast of 526225 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526225 526225 at this time. Stock is rising and might rise more.

It appears as if 526225 526225 gave a large move recently.

Stock of 526225 (526225) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526225 is bullish for shortterm, and stock might move up till 11 or till 11.5. Use a stoploss of 10.58 and if this stock hits its stoploss, then it can fall down till 10.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526225 Historical charts - Share BLOOM DEKOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526225 Historical charts - Share BLOOM DEKOR

 

Back to top