ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Dekor 526225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BloomDekor

Strong intraday Stock price targets for BloomDekor are 8.58 and 9.03

Intraday Target 18.5
Intraday Target 28.65
Intraday Target 38.95
Intraday Target 49.1
Intraday Target 59.4

Daily price and volume Bloom Dekor

Date Closing Open Range Volume
Fri 29 May 2026 8.80 (-4.86%) 9.25 8.80 - 9.25 2.7161 times
Wed 27 May 2026 9.25 (0.98%) 9.25 9.25 - 9.25 0.1453 times
Fri 22 May 2026 9.16 (0%) 9.16 9.16 - 9.20 0.0055 times
Thu 21 May 2026 9.16 (0%) 9.00 9.00 - 9.16 0.1828 times
Mon 18 May 2026 9.16 (4.93%) 8.73 8.30 - 9.16 1.3023 times
Fri 15 May 2026 8.73 (-3.75%) 9.52 8.73 - 9.52 1.2018 times
Mon 11 May 2026 9.07 (-4.53%) 9.46 9.04 - 9.46 0.5575 times
Fri 08 May 2026 9.50 (0%) 9.50 9.03 - 9.50 2.4374 times
Thu 07 May 2026 9.50 (0%) 9.50 9.50 - 9.50 0.3226 times
Tue 28 April 2026 9.50 (3.71%) 9.16 9.12 - 9.61 1.1287 times
Thu 23 April 2026 9.16 (-4.88%) 9.63 9.16 - 9.63 0.1746 times

 Daily chart BloomDekor

Weekly price and charts BloomDekor

Strong weekly Stock price targets for BloomDekor 526225 are 8.58 and 9.03

Weekly Target 18.5
Weekly Target 28.65
Weekly Target 38.95
Weekly Target 49.1
Weekly Target 59.4

Weekly price and volumes for Bloom Dekor

Date Closing Open Range Volume
Fri 29 May 2026 8.80 (-3.93%) 9.25 8.80 - 9.25 2.1001 times
Fri 22 May 2026 9.16 (4.93%) 8.73 8.30 - 9.20 1.094 times
Fri 15 May 2026 8.73 (-8.11%) 9.46 8.73 - 9.52 1.2912 times
Fri 08 May 2026 9.50 (3.71%) 9.16 9.03 - 9.61 2.854 times
Thu 23 April 2026 9.16 (-9.58%) 10.13 9.16 - 10.13 0.5466 times
Fri 17 April 2026 10.13 (8.81%) 9.31 9.30 - 10.13 0.4045 times
Fri 10 April 2026 9.31 (-12.58%) 10.65 9.31 - 11.15 0.6305 times
Thu 02 April 2026 10.65 (-3.36%) 11.13 10.53 - 11.42 0.2737 times
Wed 25 March 2026 11.02 (-3.92%) 11.70 10.91 - 11.70 0.5124 times
Fri 20 March 2026 11.47 (-11.7%) 12.73 11.47 - 13.00 0.2931 times
Fri 13 March 2026 12.99 (-3.71%) 13.49 12.99 - 13.49 0.4239 times

 weekly chart BloomDekor

Monthly price and charts BloomDekor

Strong monthly Stock price targets for BloomDekor 526225 are 7.94 and 9.16

Monthly Target 17.65
Monthly Target 28.23
Monthly Target 38.8733333333333
Monthly Target 49.45
Monthly Target 510.09

Monthly price and volumes Bloom Dekor

Date Closing Open Range Volume
Fri 29 May 2026 8.80 (-7.37%) 9.50 8.30 - 9.52 1.1976 times
Tue 28 April 2026 9.50 (-14.26%) 11.25 9.12 - 11.42 0.4824 times
Mon 30 March 2026 11.08 (-18.53%) 13.87 10.80 - 13.87 0.2667 times
Fri 27 February 2026 13.60 (13.52%) 12.22 11.40 - 13.90 0.8719 times
Fri 30 January 2026 11.98 (11.44%) 10.75 10.75 - 12.60 1.6532 times
Tue 30 December 2025 10.75 (8.7%) 9.89 9.01 - 11.20 0.5732 times
Fri 28 November 2025 9.89 (-12.86%) 11.35 9.85 - 11.90 2.6888 times
Fri 31 October 2025 11.35 (-11.88%) 12.88 11.35 - 12.88 0.617 times
Fri 26 September 2025 12.88 (8.42%) 12.46 11.41 - 13.50 1.4335 times
Fri 29 August 2025 11.88 (2.41%) 11.60 10.64 - 11.88 0.2159 times
Thu 31 July 2025 11.60 (-10.7%) 12.99 9.69 - 13.60 1.7725 times

 monthly chart BloomDekor

Yearly price and charts BloomDekor

Strong yearly Stock price targets for BloomDekor 526225 are 5.75 and 11.35

Yearly Target 14.73
Yearly Target 26.77
Yearly Target 310.333333333333
Yearly Target 412.37
Yearly Target 515.93

Yearly price and volumes Bloom Dekor

Date Closing Open Range Volume
Fri 29 May 2026 8.80 (-18.14%) 10.75 8.30 - 13.90 0.1637 times
Tue 30 December 2025 10.75 (-8.28%) 11.15 9.01 - 14.75 0.4762 times
Tue 24 December 2024 11.72 (12.48%) 9.90 8.90 - 15.80 1.3987 times
Fri 29 December 2023 10.42 (-18.59%) 13.20 8.91 - 18.00 1.3751 times
Fri 30 December 2022 12.80 (10.82%) 12.10 8.17 - 21.35 1.9506 times
Fri 31 December 2021 11.55 (22.22%) 9.92 7.50 - 19.45 1.4949 times
Thu 31 December 2020 9.45 (25.83%) 7.51 6.79 - 10.92 1.372 times
Wed 11 December 2019 7.51 (-60.89%) 20.00 7.51 - 20.00 0.3635 times
Mon 31 December 2018 19.20 (0%) 23.85 14.05 - 26.50 0.4053 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of BloomDekor

Tomorrow's movement Prediction of Bloom Dekor 526225 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bloom Dekor 526225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bloom Dekor 526225 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bloom Dekor 526225 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BloomDekor (526225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloomDekor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BloomDekor in short term but the buy signal is initial and weak.

BloomDekor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BloomDekor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BloomDekor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.14 and BloomDekor 526225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BloomDekor 526225 stock. Volume based technical analysis of BloomDekor 526225 stock is negative.

BloomDekor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Dekor 526225

DMA (daily moving average) of Bloom Dekor 526225

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.22
20 day DMA 9.44
35 day DMA 10.51
50 day DMA 11.32
100 day DMA 11.23
150 day DMA 11.51
200 day DMA 11.71

EMA (exponential moving average) of Bloom Dekor 526225

EMA period EMA current EMA prev EMA prev2
5 day EMA9.069.199.16
12 day EMA9.289.379.39
20 day EMA9.639.729.77
35 day EMA10.3610.4510.52
50 day EMA11.1511.2511.33

SMA (simple moving average) of Bloom Dekor 526225

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.099.06
12 day SMA9.229.339.4
20 day SMA9.449.549.61
35 day SMA10.5110.6410.77
50 day SMA11.3211.3911.44
100 day SMA11.2311.2611.3
150 day SMA11.5111.5311.54
200 day SMA11.7111.7211.73

Fundamentals, profit and EPS of Bloom Dekor 526225

EPS is -12.10 and PE is: -0.73

Last quarter profit: (June 2021 quarter) -1.86 crores (-46.46%)

Debt: 44.26 in crores

Market capitalization: 5.72

Videos related to: BloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top