ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Dekor 526225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BloomDekor

Strong intraday Stock price targets for BloomDekor are 10.67 and 10.72

Intraday Target 110.66
Intraday Target 210.67
Intraday Target 310.706666666667
Intraday Target 410.72
Intraday Target 510.76

Daily price and volume Bloom Dekor

Date Closing Open Range Volume
Wed 24 December 2025 10.69 (-0.47%) 10.74 10.69 - 10.74 0.0573 times
Tue 23 December 2025 10.74 (-0.92%) 10.74 10.74 - 10.74 0.0095 times
Fri 19 December 2025 10.84 (4.94%) 10.84 10.84 - 10.84 0.0477 times
Thu 18 December 2025 10.33 (0%) 10.33 10.33 - 10.33 0.0573 times
Wed 17 December 2025 10.33 (-4.97%) 10.82 10.33 - 10.82 7.6431 times
Tue 16 December 2025 10.87 (4.92%) 9.90 9.90 - 10.87 0.2481 times
Mon 15 December 2025 10.36 (-1.33%) 11.02 10.01 - 11.02 0.2672 times
Fri 12 December 2025 10.50 (-0.1%) 10.50 10.50 - 11.00 1.5935 times
Thu 11 December 2025 10.51 (4.89%) 10.51 10.51 - 10.51 0.0573 times
Wed 10 December 2025 10.02 (4.92%) 10.02 10.02 - 10.02 0.0191 times
Mon 08 December 2025 9.55 (-3.63%) 9.55 9.55 - 9.55 6.6794 times

 Daily chart BloomDekor

Weekly price and charts BloomDekor

Strong weekly Stock price targets for BloomDekor 526225 are 10.67 and 10.72

Weekly Target 110.66
Weekly Target 210.67
Weekly Target 310.706666666667
Weekly Target 410.72
Weekly Target 510.76

Weekly price and volumes for Bloom Dekor

Date Closing Open Range Volume
Wed 24 December 2025 10.69 (-1.38%) 10.74 10.69 - 10.74 0.0024 times
Fri 19 December 2025 10.84 (3.24%) 11.02 9.90 - 11.02 0.2916 times
Fri 12 December 2025 10.50 (5.95%) 9.55 9.55 - 11.00 0.2946 times
Fri 05 December 2025 9.91 (0.2%) 9.89 9.01 - 9.93 0.8885 times
Fri 28 November 2025 9.89 (-9.18%) 10.50 9.85 - 10.89 1.2545 times
Fri 21 November 2025 10.89 (-6.04%) 11.50 10.89 - 11.90 1.1858 times
Fri 14 November 2025 11.59 (4.98%) 10.50 10.50 - 11.59 0.2929 times
Fri 07 November 2025 11.04 (-2.73%) 11.35 10.45 - 11.55 4.6046 times
Fri 31 October 2025 11.35 (-11.26%) 12.16 11.35 - 12.16 0.3141 times
Thu 23 October 2025 12.79 (-0.39%) 12.20 11.59 - 12.79 0.871 times
Fri 17 October 2025 12.84 (4.82%) 12.25 12.24 - 12.85 0.1882 times

 weekly chart BloomDekor

Monthly price and charts BloomDekor

Strong monthly Stock price targets for BloomDekor 526225 are 9.85 and 11.86

Monthly Target 18.23
Monthly Target 29.46
Monthly Target 310.24
Monthly Target 411.47
Monthly Target 512.25

Monthly price and volumes Bloom Dekor

Date Closing Open Range Volume
Wed 24 December 2025 10.69 (8.09%) 9.89 9.01 - 11.02 0.5255 times
Fri 28 November 2025 9.89 (-12.86%) 11.35 9.85 - 11.90 2.6105 times
Fri 31 October 2025 11.35 (-11.88%) 12.88 11.35 - 12.88 0.599 times
Fri 26 September 2025 12.88 (8.42%) 12.46 11.41 - 13.50 1.3917 times
Fri 29 August 2025 11.88 (2.41%) 11.60 10.64 - 11.88 0.2096 times
Thu 31 July 2025 11.60 (-10.7%) 12.99 9.69 - 13.60 1.7209 times
Mon 30 June 2025 12.99 (0.15%) 12.84 11.87 - 14.75 1.3185 times
Fri 30 May 2025 12.97 (26.54%) 10.25 10.25 - 13.30 0.9126 times
Wed 30 April 2025 10.25 (-5.44%) 10.84 10.00 - 12.08 0.3735 times
Wed 26 March 2025 10.84 (-10.19%) 12.07 10.30 - 12.07 0.3383 times
Thu 27 February 2025 12.07 (9.73%) 11.00 11.00 - 13.50 2.077 times

 monthly chart BloomDekor

Yearly price and charts BloomDekor

Strong yearly Stock price targets for BloomDekor 526225 are 6.98 and 12.72

Yearly Target 15.74
Yearly Target 28.22
Yearly Target 311.483333333333
Yearly Target 413.96
Yearly Target 517.22

Yearly price and volumes Bloom Dekor

Date Closing Open Range Volume
Wed 24 December 2025 10.69 (-8.79%) 11.15 9.01 - 14.75 0.4301 times
Tue 24 December 2024 11.72 (12.48%) 9.90 8.90 - 15.80 1.2665 times
Fri 29 December 2023 10.42 (-18.59%) 13.20 8.91 - 18.00 1.2451 times
Fri 30 December 2022 12.80 (10.82%) 12.10 8.17 - 21.35 1.7662 times
Fri 31 December 2021 11.55 (22.22%) 9.92 7.50 - 19.45 1.3536 times
Thu 31 December 2020 9.45 (25.83%) 7.51 6.79 - 10.92 1.2423 times
Wed 11 December 2019 7.51 (-60.89%) 20.00 7.51 - 20.00 0.3291 times
Mon 31 December 2018 19.20 (0%) 23.85 14.05 - 26.50 0.367 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of BloomDekor

Tomorrow's movement Prediction of Bloom Dekor 526225 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Dekor 526225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BloomDekor (526225) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BloomDekor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BloomDekor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomDekor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BloomDekor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BloomDekor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.38 and BloomDekor 526225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BloomDekor 526225 stock. Volume based technical analysis of BloomDekor 526225 stock is negative.

BloomDekor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Dekor 526225

DMA (daily moving average) of Bloom Dekor 526225

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.39
20 day DMA 10.29
35 day DMA 10.9
50 day DMA 11.4
100 day DMA 11.78
150 day DMA 11.78
200 day DMA 11.96

EMA (exponential moving average) of Bloom Dekor 526225

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6410.6110.54
12 day EMA10.5210.4910.44
20 day EMA10.5910.5810.56
35 day EMA10.9410.9610.97
50 day EMA11.4311.4611.49

SMA (simple moving average) of Bloom Dekor 526225

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.6210.55
12 day SMA10.3910.3210.21
20 day SMA10.2910.3310.37
35 day SMA10.910.9611
50 day SMA11.411.4511.49
100 day SMA11.7811.811.83
150 day SMA11.7811.7911.8
200 day SMA11.9611.9812

Fundamentals, profit and EPS of Bloom Dekor 526225

EPS is -12.10 and PE is: -0.88

Last quarter profit: (June 2021 quarter) -1.86 crores (-46.46%)

Debt: 44.26 in crores

Market capitalization: 5.72

Videos related to: BloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top