Munafa Stock Market Course + Intraday & FNO calls 
BloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Dekor 526225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526225
- 526225 Experts view
- Tomorrow's Movement 526225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomDekor
Strong intraday Stock price targets for BloomDekor are 12.09 and 12.63
| Intraday Target 1 | 11.72 |
| Intraday Target 2 | 11.92 |
| Intraday Target 3 | 12.26 |
| Intraday Target 4 | 12.46 |
| Intraday Target 5 | 12.8 |
Daily price and volume Bloom Dekor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.12 (0.5%) | 12.06 | 12.06 - 12.60 | 0.1465 times | Wed 14 January 2026 | 12.06 (4.87%) | 11.50 | 11.50 - 12.06 | 1.627 times | Tue 13 January 2026 | 11.50 (-2.54%) | 11.91 | 11.22 - 12.38 | 7.0864 times | Mon 12 January 2026 | 11.80 (4.89%) | 11.80 | 11.80 - 11.80 | 0.0022 times | Mon 05 January 2026 | 11.25 (4.65%) | 10.97 | 10.97 - 11.25 | 0.8886 times | Fri 02 January 2026 | 10.75 (0%) | 10.75 | 10.75 - 10.75 | 0.0525 times | Tue 30 December 2025 | 10.75 (-4.02%) | 10.80 | 10.75 - 10.80 | 0.148 times | Mon 29 December 2025 | 11.20 (4.77%) | 10.69 | 10.69 - 11.20 | 0.0437 times | Wed 24 December 2025 | 10.69 (-0.47%) | 10.74 | 10.69 - 10.74 | 0.0044 times | Tue 23 December 2025 | 10.74 (-0.92%) | 10.74 | 10.74 - 10.74 | 0.0007 times | Fri 19 December 2025 | 10.84 (4.94%) | 10.84 | 10.84 - 10.84 | 0.0037 times |
Weekly price and charts BloomDekor
Strong weekly Stock price targets for BloomDekor 526225 are 11.67 and 13.05
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.98 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Bloom Dekor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.12 (7.73%) | 11.80 | 11.22 - 12.60 | 4.6044 times | Mon 05 January 2026 | 11.25 (4.65%) | 10.97 | 10.97 - 11.25 | 0.4617 times | Fri 02 January 2026 | 10.75 (0.56%) | 10.69 | 10.69 - 11.20 | 0.1269 times | Wed 24 December 2025 | 10.69 (-1.38%) | 10.74 | 10.69 - 10.74 | 0.0027 times | Fri 19 December 2025 | 10.84 (3.24%) | 11.02 | 9.90 - 11.02 | 0.3329 times | Fri 12 December 2025 | 10.50 (5.95%) | 9.55 | 9.55 - 11.00 | 0.3364 times | Fri 05 December 2025 | 9.91 (0.2%) | 9.89 | 9.01 - 9.93 | 1.0145 times | Fri 28 November 2025 | 9.89 (-9.18%) | 10.50 | 9.85 - 10.89 | 1.4323 times | Fri 21 November 2025 | 10.89 (-6.04%) | 11.50 | 10.89 - 11.90 | 1.3539 times | Fri 14 November 2025 | 11.59 (4.98%) | 10.50 | 10.50 - 11.59 | 0.3344 times | Fri 07 November 2025 | 11.04 (-2.73%) | 11.35 | 10.45 - 11.55 | 5.2572 times |
Monthly price and charts BloomDekor
Strong monthly Stock price targets for BloomDekor 526225 are 11.44 and 13.29
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.823333333333 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Bloom Dekor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.12 (12.74%) | 10.75 | 10.75 - 12.60 | 1.407 times | Tue 30 December 2025 | 10.75 (8.7%) | 9.89 | 9.01 - 11.20 | 0.4934 times | Fri 28 November 2025 | 9.89 (-12.86%) | 11.35 | 9.85 - 11.90 | 2.3143 times | Fri 31 October 2025 | 11.35 (-11.88%) | 12.88 | 11.35 - 12.88 | 0.531 times | Fri 26 September 2025 | 12.88 (8.42%) | 12.46 | 11.41 - 13.50 | 1.2338 times | Fri 29 August 2025 | 11.88 (2.41%) | 11.60 | 10.64 - 11.88 | 0.1858 times | Thu 31 July 2025 | 11.60 (-10.7%) | 12.99 | 9.69 - 13.60 | 1.5256 times | Mon 30 June 2025 | 12.99 (0.15%) | 12.84 | 11.87 - 14.75 | 1.1689 times | Fri 30 May 2025 | 12.97 (26.54%) | 10.25 | 10.25 - 13.30 | 0.8091 times | Wed 30 April 2025 | 10.25 (-5.44%) | 10.84 | 10.00 - 12.08 | 0.3311 times | Wed 26 March 2025 | 10.84 (-10.19%) | 12.07 | 10.30 - 12.07 | 0.2999 times |
Yearly price and charts BloomDekor
Strong yearly Stock price targets for BloomDekor 526225 are 11.44 and 13.29
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 11.823333333333 |
| Yearly Target 4 | 12.9 |
| Yearly Target 5 | 13.67 |
Yearly price and volumes Bloom Dekor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.12 (12.74%) | 10.75 | 10.75 - 12.60 | 0.0605 times | Tue 30 December 2025 | 10.75 (-8.28%) | 11.15 | 9.01 - 14.75 | 0.4817 times | Tue 24 December 2024 | 11.72 (12.48%) | 9.90 | 8.90 - 15.80 | 1.415 times | Fri 29 December 2023 | 10.42 (-18.59%) | 13.20 | 8.91 - 18.00 | 1.3912 times | Fri 30 December 2022 | 12.80 (10.82%) | 12.10 | 8.17 - 21.35 | 1.9734 times | Fri 31 December 2021 | 11.55 (22.22%) | 9.92 | 7.50 - 19.45 | 1.5124 times | Thu 31 December 2020 | 9.45 (25.83%) | 7.51 | 6.79 - 10.92 | 1.388 times | Wed 11 December 2019 | 7.51 (-60.89%) | 20.00 | 7.51 - 20.00 | 0.3677 times | Mon 31 December 2018 | 19.20 (0%) | 23.85 | 14.05 - 26.50 | 0.4101 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomDekor
Tomorrow's movement Prediction of Bloom Dekor 526225 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Dekor 526225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloom Dekor 526225 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.39
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BloomDekor (526225) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloomDekor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BloomDekor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloomDekor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BloomDekor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloomDekor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and BloomDekor 526225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloomDekor 526225 stock. Volume based technical analysis of BloomDekor 526225 stock is negative.
BloomDekor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Dekor 526225
DMA (daily moving average) of Bloom Dekor 526225
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.17 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.78 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Bloom Dekor 526225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.57 | 11.32 |
| 12 day EMA | 11.31 | 11.16 | 11 |
| 20 day EMA | 11.12 | 11.01 | 10.9 |
| 35 day EMA | 11.19 | 11.13 | 11.08 |
| 50 day EMA | 11.38 | 11.35 | 11.32 |
SMA (simple moving average) of Bloom Dekor 526225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.47 | 11.21 |
| 12 day SMA | 11.17 | 11.02 | 10.92 |
| 20 day SMA | 10.8 | 10.69 | 10.56 |
| 35 day SMA | 10.78 | 10.75 | 10.73 |
| 50 day SMA | 11.19 | 11.19 | 11.2 |
| 100 day SMA | 11.66 | 11.67 | 11.67 |
| 150 day SMA | 11.8 | 11.79 | 11.78 |
| 200 day SMA | 11.82 | 11.83 | 11.85 |
Fundamentals, profit and EPS of Bloom Dekor 526225
EPS is -12.10 and PE is: -1
Last quarter profit: (June 2021 quarter) -1.86 crores (-46.46%)
Debt: 44.26 in crores
Market capitalization: 5.72
Videos related to: BloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
