ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Dekor 526225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BloomDekor

Strong intraday Stock price targets for BloomDekor are 9.31 and 9.31

Intraday Target 19.31
Intraday Target 29.31
Intraday Target 39.31
Intraday Target 49.31
Intraday Target 59.31

Daily price and volume Bloom Dekor

Date Closing Open Range Volume
Fri 10 April 2026 9.31 (-5%) 9.31 9.31 - 9.31 0.5398 times
Thu 09 April 2026 9.80 (-3.45%) 10.20 9.65 - 10.20 1.2074 times
Wed 08 April 2026 10.15 (-4.69%) 10.15 10.12 - 11.15 1.9792 times
Tue 07 April 2026 10.65 (0%) 10.65 10.65 - 10.65 0.7244 times
Thu 02 April 2026 10.65 (-4.91%) 11.42 10.65 - 11.42 0.5729 times
Wed 01 April 2026 11.20 (1.08%) 11.25 10.53 - 11.25 0.928 times
Mon 30 March 2026 11.08 (0.54%) 11.13 10.80 - 11.13 0.4309 times
Wed 25 March 2026 11.02 (-1.96%) 11.02 10.91 - 11.02 3.5511 times
Tue 24 March 2026 11.24 (-1.92%) 11.24 11.24 - 11.24 0.0047 times
Mon 23 March 2026 11.46 (-0.09%) 11.70 11.46 - 11.70 0.0616 times
Fri 20 March 2026 11.47 (-4.97%) 11.83 11.47 - 11.83 0.4403 times

 Daily chart BloomDekor

Weekly price and charts BloomDekor

Strong weekly Stock price targets for BloomDekor 526225 are 8.39 and 10.23

Weekly Target 18.08
Weekly Target 28.7
Weekly Target 39.9233333333333
Weekly Target 410.54
Weekly Target 511.76

Weekly price and volumes for Bloom Dekor

Date Closing Open Range Volume
Fri 10 April 2026 9.31 (-12.58%) 10.65 9.31 - 11.15 0.8964 times
Thu 02 April 2026 10.65 (-3.36%) 11.13 10.53 - 11.42 0.3891 times
Wed 25 March 2026 11.02 (-3.92%) 11.70 10.91 - 11.70 0.7286 times
Fri 20 March 2026 11.47 (-11.7%) 12.73 11.47 - 13.00 0.4167 times
Fri 13 March 2026 12.99 (-3.71%) 13.49 12.99 - 13.49 0.6027 times
Fri 06 March 2026 13.49 (-0.81%) 13.87 13.49 - 13.87 0.227 times
Fri 27 February 2026 13.60 (1.57%) 13.37 13.36 - 13.90 0.1135 times
Fri 20 February 2026 13.39 (-0.37%) 13.60 13.33 - 13.60 1.1511 times
Fri 13 February 2026 13.44 (12.85%) 12.50 12.43 - 13.49 1.7776 times
Fri 06 February 2026 11.91 (-0.58%) 12.22 11.40 - 12.55 3.6973 times
Fri 30 January 2026 11.98 (-0.08%) 11.99 11.98 - 11.99 0.0334 times

 weekly chart BloomDekor

Monthly price and charts BloomDekor

Strong monthly Stock price targets for BloomDekor 526225 are 8.26 and 10.37

Monthly Target 17.9
Monthly Target 28.61
Monthly Target 310.013333333333
Monthly Target 410.72
Monthly Target 512.12

Monthly price and volumes Bloom Dekor

Date Closing Open Range Volume
Fri 10 April 2026 9.31 (-15.97%) 11.25 9.31 - 11.42 0.1513 times
Mon 30 March 2026 11.08 (-18.53%) 13.87 10.80 - 13.87 0.2603 times
Fri 27 February 2026 13.60 (13.52%) 12.22 11.40 - 13.90 0.8508 times
Fri 30 January 2026 11.98 (11.44%) 10.75 10.75 - 12.60 1.6132 times
Tue 30 December 2025 10.75 (8.7%) 9.89 9.01 - 11.20 0.5593 times
Fri 28 November 2025 9.89 (-12.86%) 11.35 9.85 - 11.90 2.6238 times
Fri 31 October 2025 11.35 (-11.88%) 12.88 11.35 - 12.88 0.6021 times
Fri 26 September 2025 12.88 (8.42%) 12.46 11.41 - 13.50 1.3988 times
Fri 29 August 2025 11.88 (2.41%) 11.60 10.64 - 11.88 0.2107 times
Thu 31 July 2025 11.60 (-10.7%) 12.99 9.69 - 13.60 1.7297 times
Mon 30 June 2025 12.99 (0.15%) 12.84 11.87 - 14.75 1.3253 times

 monthly chart BloomDekor

Yearly price and charts BloomDekor

Strong yearly Stock price targets for BloomDekor 526225 are 7.02 and 11.61

Yearly Target 16.25
Yearly Target 27.78
Yearly Target 310.84
Yearly Target 412.37
Yearly Target 515.43

Yearly price and volumes Bloom Dekor

Date Closing Open Range Volume
Fri 10 April 2026 9.31 (-13.4%) 10.75 9.31 - 13.90 0.1086 times
Tue 30 December 2025 10.75 (-8.28%) 11.15 9.01 - 14.75 0.4792 times
Tue 24 December 2024 11.72 (12.48%) 9.90 8.90 - 15.80 1.4074 times
Fri 29 December 2023 10.42 (-18.59%) 13.20 8.91 - 18.00 1.3837 times
Fri 30 December 2022 12.80 (10.82%) 12.10 8.17 - 21.35 1.9628 times
Fri 31 December 2021 11.55 (22.22%) 9.92 7.50 - 19.45 1.5043 times
Thu 31 December 2020 9.45 (25.83%) 7.51 6.79 - 10.92 1.3805 times
Wed 11 December 2019 7.51 (-60.89%) 20.00 7.51 - 20.00 0.3657 times
Mon 31 December 2018 19.20 (0%) 23.85 14.05 - 26.50 0.4079 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of BloomDekor

Tomorrow's movement Prediction of Bloom Dekor 526225 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bloom Dekor 526225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bloom Dekor 526225 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.15

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BloomDekor (526225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloomDekor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BloomDekor in short term and the sell signal is strong.

BloomDekor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BloomDekor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BloomDekor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.58 and BloomDekor 526225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BloomDekor 526225 stock. Volume based technical analysis of BloomDekor 526225 stock is negative.

BloomDekor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Dekor 526225

DMA (daily moving average) of Bloom Dekor 526225

DMA period DMA value
5 day DMA 10.11
12 day DMA 10.84
20 day DMA 11.76
35 day DMA 12.3
50 day DMA 12.09
100 day DMA 11.77
150 day DMA 11.9
200 day DMA 11.86

EMA (exponential moving average) of Bloom Dekor 526225

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0310.3910.68
12 day EMA10.7811.0511.28
20 day EMA11.311.5111.69
35 day EMA11.5911.7211.83
50 day EMA11.7711.8711.95

SMA (simple moving average) of Bloom Dekor 526225

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.4910.75
12 day SMA10.8411.111.32
20 day SMA11.7611.9812.16
35 day SMA12.312.3812.44
50 day SMA12.0912.1212.14
100 day SMA11.7711.8111.84
150 day SMA11.911.9211.95
200 day SMA11.8611.8811.89

Fundamentals, profit and EPS of Bloom Dekor 526225

EPS is -12.10 and PE is: -0.77

Last quarter profit: (June 2021 quarter) -1.86 crores (-46.46%)

Debt: 44.26 in crores

Market capitalization: 5.72

Videos related to: BloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top