ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Dekor 526225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BloomDekor

Strong intraday Stock price targets for BloomDekor are 9.5 and 9.5

Intraday Target 19.5
Intraday Target 29.5
Intraday Target 39.5
Intraday Target 49.5
Intraday Target 59.5

Daily price and volume Bloom Dekor

Date Closing Open Range Volume
Thu 25 June 2026 9.50 (0.21%) 9.50 9.50 - 9.50 0.4367 times
Tue 23 June 2026 9.48 (4.87%) 9.49 9.00 - 9.49 0.1651 times
Mon 22 June 2026 9.04 (0.44%) 9.09 9.04 - 9.09 0.1211 times
Thu 18 June 2026 9.00 (3.81%) 9.00 9.00 - 9.00 4.9358 times
Wed 17 June 2026 8.67 (-0.46%) 8.67 8.67 - 8.67 0.044 times
Mon 08 June 2026 8.71 (4.94%) 8.13 8.13 - 8.71 0.0183 times
Fri 05 June 2026 8.30 (-2.35%) 8.10 8.10 - 8.92 3.2954 times
Wed 03 June 2026 8.50 (0%) 8.50 8.50 - 8.50 0.7339 times
Tue 02 June 2026 8.50 (-2.97%) 8.50 8.50 - 8.50 0.0367 times
Mon 01 June 2026 8.76 (-0.45%) 8.76 8.76 - 8.76 0.2128 times
Fri 29 May 2026 8.80 (-4.86%) 9.25 8.80 - 9.25 10.9064 times

 Daily chart BloomDekor

Weekly price and charts BloomDekor

Strong weekly Stock price targets for BloomDekor 526225 are 9.25 and 9.75

Weekly Target 18.83
Weekly Target 29.17
Weekly Target 39.3333333333333
Weekly Target 49.67
Weekly Target 59.83

Weekly price and volumes for Bloom Dekor

Date Closing Open Range Volume
Thu 25 June 2026 9.50 (5.56%) 9.09 9.00 - 9.50 0.1229 times
Thu 18 June 2026 9.00 (8.43%) 8.13 8.13 - 9.00 0.8499 times
Fri 05 June 2026 8.30 (-5.68%) 8.76 8.10 - 8.92 0.7276 times
Fri 29 May 2026 8.80 (-3.93%) 9.25 8.80 - 9.25 1.9538 times
Fri 22 May 2026 9.16 (4.93%) 8.73 8.30 - 9.20 1.0178 times
Fri 15 May 2026 8.73 (-8.11%) 9.46 8.73 - 9.52 1.2012 times
Fri 08 May 2026 9.50 (3.71%) 9.16 9.03 - 9.61 2.6552 times
Thu 23 April 2026 9.16 (-9.58%) 10.13 9.16 - 10.13 0.5086 times
Fri 17 April 2026 10.13 (8.81%) 9.31 9.30 - 10.13 0.3763 times
Fri 10 April 2026 9.31 (-12.58%) 10.65 9.31 - 11.15 0.5866 times
Thu 02 April 2026 10.65 (-3.36%) 11.13 10.53 - 11.42 0.2546 times

 weekly chart BloomDekor

Monthly price and charts BloomDekor

Strong monthly Stock price targets for BloomDekor 526225 are 8.8 and 10.2

Monthly Target 17.63
Monthly Target 28.57
Monthly Target 39.0333333333333
Monthly Target 49.97
Monthly Target 510.43

Monthly price and volumes Bloom Dekor

Date Closing Open Range Volume
Thu 25 June 2026 9.50 (7.95%) 8.76 8.10 - 9.50 0.3322 times
Fri 29 May 2026 8.80 (-7.37%) 9.50 8.30 - 9.52 1.1833 times
Tue 28 April 2026 9.50 (-14.26%) 11.25 9.12 - 11.42 0.4766 times
Mon 30 March 2026 11.08 (-18.53%) 13.87 10.80 - 13.87 0.2636 times
Fri 27 February 2026 13.60 (13.52%) 12.22 11.40 - 13.90 0.8615 times
Fri 30 January 2026 11.98 (11.44%) 10.75 10.75 - 12.60 1.6335 times
Tue 30 December 2025 10.75 (8.7%) 9.89 9.01 - 11.20 0.5664 times
Fri 28 November 2025 9.89 (-12.86%) 11.35 9.85 - 11.90 2.6568 times
Fri 31 October 2025 11.35 (-11.88%) 12.88 11.35 - 12.88 0.6096 times
Fri 26 September 2025 12.88 (8.42%) 12.46 11.41 - 13.50 1.4164 times
Fri 29 August 2025 11.88 (2.41%) 11.60 10.64 - 11.88 0.2133 times

 monthly chart BloomDekor

Yearly price and charts BloomDekor

Strong yearly Stock price targets for BloomDekor 526225 are 5.9 and 11.7

Yearly Target 14.7
Yearly Target 27.1
Yearly Target 310.5
Yearly Target 412.9
Yearly Target 516.3

Yearly price and volumes Bloom Dekor

Date Closing Open Range Volume
Thu 25 June 2026 9.50 (-11.63%) 10.75 8.10 - 13.90 0.1758 times
Tue 30 December 2025 10.75 (-8.28%) 11.15 9.01 - 14.75 0.4755 times
Tue 24 December 2024 11.72 (12.48%) 9.90 8.90 - 15.80 1.3968 times
Fri 29 December 2023 10.42 (-18.59%) 13.20 8.91 - 18.00 1.3732 times
Fri 30 December 2022 12.80 (10.82%) 12.10 8.17 - 21.35 1.9479 times
Fri 31 December 2021 11.55 (22.22%) 9.92 7.50 - 19.45 1.4929 times
Thu 31 December 2020 9.45 (25.83%) 7.51 6.79 - 10.92 1.3701 times
Wed 11 December 2019 7.51 (-60.89%) 20.00 7.51 - 20.00 0.363 times
Mon 31 December 2018 19.20 (0%) 23.85 14.05 - 26.50 0.4048 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of BloomDekor

Tomorrow's movement Prediction of Bloom Dekor 526225 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Dekor 526225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bloom Dekor 526225 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.44

Munafa value: 65 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BloomDekor (526225) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BloomDekor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BloomDekor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomDekor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BloomDekor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BloomDekor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.75 and BloomDekor 526225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloomDekor 526225 stock. Volume based technical analysis of BloomDekor 526225 stock is negative.

BloomDekor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Dekor 526225

DMA (daily moving average) of Bloom Dekor 526225

DMA period DMA value
5 day DMA 9.14
12 day DMA 8.88
20 day DMA 9.01
35 day DMA 9.48
50 day DMA 10.47
100 day DMA 10.94
150 day DMA 11.35
200 day DMA 11.6

EMA (exponential moving average) of Bloom Dekor 526225

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.068.85
12 day EMA9.068.988.89
20 day EMA9.229.199.16
35 day EMA9.869.889.9
50 day EMA10.5810.6210.67

SMA (simple moving average) of Bloom Dekor 526225

SMA period SMA current SMA prev SMA prev2
5 day SMA9.148.988.74
12 day SMA8.888.858.82
20 day SMA9.0199.01
35 day SMA9.489.539.59
50 day SMA10.4710.5510.63
100 day SMA10.9410.9610.98
150 day SMA11.3511.3711.38
200 day SMA11.611.6111.62

Fundamentals, profit and EPS of Bloom Dekor 526225

EPS is -12.10 and PE is: -0.79

Last quarter profit: (June 2021 quarter) -1.86 crores (-46.46%)

Debt: 44.26 in crores

Market capitalization: 5.72

Videos related to: BloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top