ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Dekor 526225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BloomDekor

Strong intraday Stock price targets for BloomDekor are 10.27 and 11.04

Intraday Target 110.14
Intraday Target 210.39
Intraday Target 310.906666666667
Intraday Target 411.16
Intraday Target 511.68

Daily price and volume Bloom Dekor

Date Closing Open Range Volume
Thu 02 April 2026 10.65 (-4.91%) 11.42 10.65 - 11.42 0.752 times
Wed 01 April 2026 11.20 (1.08%) 11.25 10.53 - 11.25 1.2181 times
Mon 30 March 2026 11.08 (0.54%) 11.13 10.80 - 11.13 0.5656 times
Wed 25 March 2026 11.02 (-1.96%) 11.02 10.91 - 11.02 4.6613 times
Tue 24 March 2026 11.24 (-1.92%) 11.24 11.24 - 11.24 0.0062 times
Mon 23 March 2026 11.46 (-0.09%) 11.70 11.46 - 11.70 0.0808 times
Fri 20 March 2026 11.47 (-4.97%) 11.83 11.47 - 11.83 0.578 times
Thu 19 March 2026 12.07 (-2.66%) 12.85 12.00 - 13.00 1.386 times
Wed 18 March 2026 12.40 (0%) 12.40 12.40 - 12.40 0.0062 times
Tue 17 March 2026 12.40 (-4.54%) 12.73 12.40 - 12.73 0.7458 times
Fri 13 March 2026 12.99 (-3.06%) 13.40 12.99 - 13.40 0.6961 times

 Daily chart BloomDekor

Weekly price and charts BloomDekor

Strong weekly Stock price targets for BloomDekor 526225 are 10.15 and 11.04

Weekly Target 19.98
Weekly Target 210.31
Weekly Target 310.866666666667
Weekly Target 411.2
Weekly Target 511.76

Weekly price and volumes for Bloom Dekor

Date Closing Open Range Volume
Thu 02 April 2026 10.65 (-3.36%) 11.13 10.53 - 11.42 0.4258 times
Wed 25 March 2026 11.02 (-3.92%) 11.70 10.91 - 11.70 0.7974 times
Fri 20 March 2026 11.47 (-11.7%) 12.73 11.47 - 13.00 0.4561 times
Fri 13 March 2026 12.99 (-3.71%) 13.49 12.99 - 13.49 0.6596 times
Fri 06 March 2026 13.49 (-0.81%) 13.87 13.49 - 13.87 0.2484 times
Fri 27 February 2026 13.60 (1.57%) 13.37 13.36 - 13.90 0.1242 times
Fri 20 February 2026 13.39 (-0.37%) 13.60 13.33 - 13.60 1.2598 times
Fri 13 February 2026 13.44 (12.85%) 12.50 12.43 - 13.49 1.9455 times
Fri 06 February 2026 11.91 (-0.58%) 12.22 11.40 - 12.55 4.0466 times
Fri 30 January 2026 11.98 (-0.08%) 11.99 11.98 - 11.99 0.0365 times
Fri 23 January 2026 11.99 (-1.07%) 12.06 11.99 - 12.50 0.12 times

 weekly chart BloomDekor

Monthly price and charts BloomDekor

Strong monthly Stock price targets for BloomDekor 526225 are 10.15 and 11.04

Monthly Target 19.98
Monthly Target 210.31
Monthly Target 310.866666666667
Monthly Target 411.2
Monthly Target 511.76

Monthly price and volumes Bloom Dekor

Date Closing Open Range Volume
Thu 02 April 2026 10.65 (-3.88%) 11.25 10.53 - 11.42 0.0386 times
Mon 30 March 2026 11.08 (-18.53%) 13.87 10.80 - 13.87 0.2633 times
Fri 27 February 2026 13.60 (13.52%) 12.22 11.40 - 13.90 0.8605 times
Fri 30 January 2026 11.98 (11.44%) 10.75 10.75 - 12.60 1.6317 times
Tue 30 December 2025 10.75 (8.7%) 9.89 9.01 - 11.20 0.5657 times
Fri 28 November 2025 9.89 (-12.86%) 11.35 9.85 - 11.90 2.6538 times
Fri 31 October 2025 11.35 (-11.88%) 12.88 11.35 - 12.88 0.609 times
Fri 26 September 2025 12.88 (8.42%) 12.46 11.41 - 13.50 1.4148 times
Fri 29 August 2025 11.88 (2.41%) 11.60 10.64 - 11.88 0.2131 times
Thu 31 July 2025 11.60 (-10.7%) 12.99 9.69 - 13.60 1.7494 times
Mon 30 June 2025 12.99 (0.15%) 12.84 11.87 - 14.75 1.3404 times

 monthly chart BloomDekor

Yearly price and charts BloomDekor

Strong yearly Stock price targets for BloomDekor 526225 are 8.91 and 12.28

Yearly Target 18.32
Yearly Target 29.49
Yearly Target 311.693333333333
Yearly Target 412.86
Yearly Target 515.06

Yearly price and volumes Bloom Dekor

Date Closing Open Range Volume
Thu 02 April 2026 10.65 (-0.93%) 10.75 10.53 - 13.90 0.1043 times
Tue 30 December 2025 10.75 (-8.28%) 11.15 9.01 - 14.75 0.4794 times
Tue 24 December 2024 11.72 (12.48%) 9.90 8.90 - 15.80 1.4081 times
Fri 29 December 2023 10.42 (-18.59%) 13.20 8.91 - 18.00 1.3844 times
Fri 30 December 2022 12.80 (10.82%) 12.10 8.17 - 21.35 1.9637 times
Fri 31 December 2021 11.55 (22.22%) 9.92 7.50 - 19.45 1.505 times
Thu 31 December 2020 9.45 (25.83%) 7.51 6.79 - 10.92 1.3812 times
Wed 11 December 2019 7.51 (-60.89%) 20.00 7.51 - 20.00 0.3659 times
Mon 31 December 2018 19.20 (0%) 23.85 14.05 - 26.50 0.4081 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BloomDekor

Tomorrow's movement Prediction of Bloom Dekor 526225 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bloom Dekor 526225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bloom Dekor 526225 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BloomDekor (526225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloomDekor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BloomDekor in short term and the sell signal is strong.

BloomDekor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BloomDekor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BloomDekor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.3 and BloomDekor 526225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BloomDekor 526225 stock. Volume based technical analysis of BloomDekor 526225 stock is negative.

BloomDekor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Dekor 526225

DMA (daily moving average) of Bloom Dekor 526225

DMA period DMA value
5 day DMA 11.04
12 day DMA 11.78
20 day DMA 12.45
35 day DMA 12.53
50 day DMA 12.14
100 day DMA 11.88
150 day DMA 12
200 day DMA 11.92

EMA (exponential moving average) of Bloom Dekor 526225

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0811.311.35
12 day EMA11.6411.8211.93
20 day EMA11.9712.1112.21
35 day EMA12.0112.0912.14
50 day EMA11.8911.9411.97

SMA (simple moving average) of Bloom Dekor 526225

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0411.211.25
12 day SMA11.7812.0112.2
20 day SMA12.4512.5912.7
35 day SMA12.5312.5712.59
50 day SMA12.1412.1412.13
100 day SMA11.8811.911.92
150 day SMA1212.0212.03
200 day SMA11.9211.9311.94

Fundamentals, profit and EPS of Bloom Dekor 526225

EPS is -12.10 and PE is: -0.88

Last quarter profit: (June 2021 quarter) -1.86 crores (-46.46%)

Debt: 44.26 in crores

Market capitalization: 5.72

Videos related to: BloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top