Munafa Stock Market Course + Intraday & FNO calls 
AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526187
- 526187 Experts view
- Tomorrow's Movement 526187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshramOnlin
Strong intraday Stock price targets for AshramOnlin are 4.27 and 4.27
| Intraday Target 1 | 4.27 |
| Intraday Target 2 | 4.27 |
| Intraday Target 3 | 4.27 |
| Intraday Target 4 | 4.27 |
| Intraday Target 5 | 4.27 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.27 (-4.69%) | 4.27 | 4.27 - 4.27 | 0.0041 times | Thu 12 March 2026 | 4.48 (4.92%) | 4.48 | 4.48 - 4.48 | 1.0377 times | Wed 11 March 2026 | 4.27 (0%) | 4.27 | 4.27 - 4.27 | 0.0287 times | Tue 10 March 2026 | 4.27 (0%) | 4.48 | 4.27 - 4.48 | 1.5505 times | Mon 09 March 2026 | 4.27 (-1.16%) | 4.27 | 4.27 - 4.27 | 0.7055 times | Fri 06 March 2026 | 4.32 (-4.64%) | 4.32 | 4.32 - 4.32 | 0.0041 times | Thu 05 March 2026 | 4.53 (0.22%) | 4.53 | 4.53 - 4.53 | 0.0041 times | Wed 04 March 2026 | 4.52 (-4.84%) | 4.75 | 4.52 - 4.75 | 3.6792 times | Mon 02 March 2026 | 4.75 (-4.62%) | 4.98 | 4.74 - 4.98 | 1.6899 times | Fri 27 February 2026 | 4.98 (0.2%) | 4.97 | 4.97 - 4.98 | 1.2961 times | Wed 25 February 2026 | 4.97 (0%) | 4.97 | 4.97 - 4.97 | 0.4102 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 4.17 and 4.38
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.34 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.27 (-1.16%) | 4.27 | 4.27 - 4.48 | 0.1782 times | Fri 06 March 2026 | 4.32 (-13.25%) | 4.98 | 4.32 - 4.98 | 0.2881 times | Fri 27 February 2026 | 4.98 (-6.04%) | 5.56 | 4.81 - 5.56 | 0.4189 times | Fri 20 February 2026 | 5.30 (8.61%) | 4.90 | 4.87 - 5.37 | 0.7815 times | Fri 13 February 2026 | 4.88 (9.91%) | 4.44 | 4.44 - 4.89 | 0.0545 times | Fri 06 February 2026 | 4.44 (5.97%) | 4.03 | 4.03 - 4.44 | 1.1851 times | Fri 30 January 2026 | 4.19 (-4.12%) | 4.37 | 4.16 - 4.37 | 0.0701 times | Fri 23 January 2026 | 4.37 (-8.77%) | 4.79 | 4.15 - 4.79 | 5.6886 times | Fri 16 January 2026 | 4.79 (-5.34%) | 5.06 | 4.78 - 5.06 | 0.3303 times | Fri 09 January 2026 | 5.06 (0%) | 5.06 | 5.06 - 5.06 | 1.0047 times | Fri 02 January 2026 | 5.06 (0.6%) | 5.28 | 5.05 - 5.53 | 0.6786 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 3.92 and 4.63
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.5066666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.27 (-14.26%) | 4.98 | 4.27 - 4.98 | 0.0599 times | Fri 27 February 2026 | 4.98 (18.85%) | 4.03 | 4.03 - 5.56 | 0.3134 times | Fri 30 January 2026 | 4.19 (-20.64%) | 5.28 | 4.15 - 5.53 | 0.9693 times | Wed 31 December 2025 | 5.28 (6.67%) | 5.19 | 4.71 - 6.25 | 1.1239 times | Thu 27 November 2025 | 4.95 (-9.67%) | 5.74 | 4.95 - 5.80 | 1.9306 times | Fri 31 October 2025 | 5.48 (11.61%) | 5.13 | 4.71 - 6.03 | 0.9533 times | Tue 30 September 2025 | 4.91 (-16.07%) | 5.85 | 4.90 - 6.14 | 0.6897 times | Fri 29 August 2025 | 5.85 (14.71%) | 5.61 | 4.59 - 6.48 | 1.9637 times | Thu 31 July 2025 | 5.10 (0.79%) | 5.06 | 4.41 - 5.69 | 0.803 times | Mon 30 June 2025 | 5.06 (-0.78%) | 5.60 | 4.76 - 6.10 | 1.1932 times | Fri 30 May 2025 | 5.10 (-1.92%) | 5.20 | 4.71 - 6.00 | 0.8303 times |
Yearly price and charts AshramOnlin
Strong yearly Stock price targets for AshramOnlin 526187 are 3.39 and 4.92
| Yearly Target 1 | 3.09 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 4.62 |
| Yearly Target 4 | 5.21 |
| Yearly Target 5 | 6.15 |
Yearly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.27 (-19.13%) | 5.28 | 4.03 - 5.56 | 0.0938 times | Wed 31 December 2025 | 5.28 (-14.84%) | 6.20 | 4.11 - 6.48 | 0.9602 times | Tue 31 December 2024 | 6.20 (19.92%) | 5.30 | 4.41 - 8.02 | 2.9222 times | Fri 29 December 2023 | 5.17 (10%) | 4.90 | 2.85 - 5.91 | 2.1926 times | Fri 30 December 2022 | 4.70 (-44.96%) | 8.96 | 3.80 - 10.08 | 1.969 times | Fri 31 December 2021 | 8.54 (473.15%) | 1.42 | 1.27 - 8.58 | 0.7889 times | Thu 31 December 2020 | 1.49 (-66.89%) | 4.50 | 1.29 - 4.50 | 0.0641 times | Tue 31 December 2019 | 4.50 (4.65%) | 4.10 | 4.10 - 4.62 | 0.0016 times | Thu 22 November 2018 | 4.30 (0%) | 3.99 | 3.98 - 4.59 | 0.0076 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AshramOnlin
Tomorrow's movement Prediction of Ashram Onlin 526187 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashram Onlin 526187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshramOnlin (526187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshramOnlin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshramOnlin in short term and the sell signal is strong.
AshramOnlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshramOnlin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshramOnlin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and AshramOnlin 526187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshramOnlin 526187 stock. Volume based technical analysis of AshramOnlin 526187 stock is negative.
AshramOnlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.7 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.4 | 4.36 |
| 12 day EMA | 4.5 | 4.54 | 4.55 |
| 20 day EMA | 4.58 | 4.61 | 4.62 |
| 35 day EMA | 4.69 | 4.72 | 4.73 |
| 50 day EMA | 4.73 | 4.75 | 4.76 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.32 | 4.33 |
| 12 day SMA | 4.55 | 4.62 | 4.68 |
| 20 day SMA | 4.75 | 4.77 | 4.76 |
| 35 day SMA | 4.57 | 4.58 | 4.58 |
| 50 day SMA | 4.7 | 4.72 | 4.74 |
| 100 day SMA | 5.04 | 5.05 | 5.06 |
| 150 day SMA | 5.2 | 5.21 | 5.21 |
| 200 day SMA | 5.19 | 5.19 | 5.2 |
Fundamentals, profit and EPS of Ashram Onlin 526187
EPS is -0.58 and PE is: -7.36
Last quarter profit: (June 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.08 in crores
Market capitalization: 7.98
Videos related to: AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
