Munafa Stock Market Course + Intraday & FNO calls 
AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526187
- 526187 Experts view
- Tomorrow's Movement 526187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshramOnlin
Strong intraday Stock price targets for AshramOnlin are 4.7 and 4.94
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 4.74 |
| Intraday Target 3 | 4.9 |
| Intraday Target 4 | 4.98 |
| Intraday Target 5 | 5.14 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.82 (-4.74%) | 5.06 | 4.82 - 5.06 | 0.4829 times | Mon 12 January 2026 | 5.06 (0%) | 5.06 | 5.06 - 5.06 | 0.1408 times | Fri 09 January 2026 | 5.06 (0%) | 5.06 | 5.06 - 5.06 | 0.007 times | Thu 08 January 2026 | 5.06 (0%) | 5.06 | 5.06 - 5.06 | 0.0014 times | Wed 07 January 2026 | 5.06 (0%) | 5.06 | 5.06 - 5.06 | 0.6561 times | Tue 06 January 2026 | 5.06 (0%) | 5.06 | 5.06 - 5.06 | 4.9275 times | Mon 05 January 2026 | 5.06 (0%) | 5.06 | 5.06 - 5.06 | 0.8447 times | Fri 02 January 2026 | 5.06 (-4.17%) | 5.53 | 5.05 - 5.53 | 2.4497 times | Thu 01 January 2026 | 5.28 (0%) | 5.28 | 5.28 - 5.28 | 0.4505 times | Wed 31 December 2025 | 5.28 (0%) | 5.28 | 5.28 - 5.28 | 0.0394 times | Tue 30 December 2025 | 5.28 (4.97%) | 5.28 | 5.28 - 5.28 | 1.4079 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 4.7 and 4.94
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.82 (-4.74%) | 5.06 | 4.82 - 5.06 | 0.0802 times | Fri 09 January 2026 | 5.06 (0%) | 5.06 | 5.06 - 5.06 | 0.8277 times | Fri 02 January 2026 | 5.06 (0.6%) | 5.28 | 5.05 - 5.53 | 0.559 times | Fri 26 December 2025 | 5.03 (-11.29%) | 5.41 | 5.03 - 5.42 | 0.6202 times | Fri 19 December 2025 | 5.67 (-4.55%) | 5.65 | 5.65 - 6.25 | 0.374 times | Fri 12 December 2025 | 5.94 (20.24%) | 5.18 | 4.92 - 5.94 | 5.7945 times | Fri 05 December 2025 | 4.94 (-0.2%) | 5.19 | 4.71 - 5.19 | 0.2335 times | Thu 27 November 2025 | 4.95 (-8.33%) | 5.40 | 4.95 - 5.40 | 0.3154 times | Fri 21 November 2025 | 5.40 (0%) | 5.67 | 4.95 - 5.67 | 0.7815 times | Fri 14 November 2025 | 5.40 (6.93%) | 5.30 | 5.05 - 5.80 | 0.414 times | Fri 07 November 2025 | 5.05 (-7.85%) | 5.74 | 5.04 - 5.74 | 10.8717 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 4.47 and 5.18
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.82 (-8.71%) | 5.28 | 4.82 - 5.53 | 0.1917 times | Wed 31 December 2025 | 5.28 (6.67%) | 5.19 | 4.71 - 6.25 | 1.0788 times | Thu 27 November 2025 | 4.95 (-9.67%) | 5.74 | 4.95 - 5.80 | 1.8532 times | Fri 31 October 2025 | 5.48 (11.61%) | 5.13 | 4.71 - 6.03 | 0.915 times | Tue 30 September 2025 | 4.91 (-16.07%) | 5.85 | 4.90 - 6.14 | 0.662 times | Fri 29 August 2025 | 5.85 (14.71%) | 5.61 | 4.59 - 6.48 | 1.8849 times | Thu 31 July 2025 | 5.10 (0.79%) | 5.06 | 4.41 - 5.69 | 0.7708 times | Mon 30 June 2025 | 5.06 (-0.78%) | 5.60 | 4.76 - 6.10 | 1.1453 times | Fri 30 May 2025 | 5.10 (-1.92%) | 5.20 | 4.71 - 6.00 | 0.797 times | Wed 30 April 2025 | 5.20 (0.97%) | 5.15 | 4.71 - 5.89 | 0.7013 times | Fri 28 March 2025 | 5.15 (10.28%) | 4.67 | 4.21 - 5.70 | 2.2444 times |
Yearly price and charts AshramOnlin
Strong yearly Stock price targets for AshramOnlin 526187 are 4.47 and 5.18
| Yearly Target 1 | 4.35 |
| Yearly Target 2 | 4.58 |
| Yearly Target 3 | 5.0566666666667 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 5.77 |
Yearly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.82 (-8.71%) | 5.28 | 4.82 - 5.53 | 0.0141 times | Wed 31 December 2025 | 5.28 (-14.84%) | 6.20 | 4.11 - 6.48 | 0.9688 times | Tue 31 December 2024 | 6.20 (19.92%) | 5.30 | 4.41 - 8.02 | 2.9483 times | Fri 29 December 2023 | 5.17 (10%) | 4.90 | 2.85 - 5.91 | 2.2122 times | Fri 30 December 2022 | 4.70 (-44.96%) | 8.96 | 3.80 - 10.08 | 1.9866 times | Fri 31 December 2021 | 8.54 (473.15%) | 1.42 | 1.27 - 8.58 | 0.796 times | Thu 31 December 2020 | 1.49 (-66.89%) | 4.50 | 1.29 - 4.50 | 0.0647 times | Tue 31 December 2019 | 4.50 (4.65%) | 4.10 | 4.10 - 4.62 | 0.0016 times | Thu 22 November 2018 | 4.30 (0%) | 3.99 | 3.98 - 4.59 | 0.0076 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AshramOnlin
Tomorrow's movement Prediction of Ashram Onlin 526187 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashram Onlin 526187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashram Onlin 526187 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashram Onlin 526187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.06
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshramOnlin (526187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshramOnlin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshramOnlin in short term and the sell signal is strong.
AshramOnlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshramOnlin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshramOnlin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and AshramOnlin 526187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshramOnlin 526187 stock. Volume based technical analysis of AshramOnlin 526187 stock is negative.
AshramOnlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.07 | 5.08 |
| 12 day EMA | 5.12 | 5.17 | 5.19 |
| 20 day EMA | 5.2 | 5.24 | 5.26 |
| 35 day EMA | 5.27 | 5.3 | 5.31 |
| 50 day EMA | 5.31 | 5.33 | 5.34 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.06 | 5.06 |
| 12 day SMA | 5.09 | 5.13 | 5.15 |
| 20 day SMA | 5.36 | 5.41 | 5.45 |
| 35 day SMA | 5.29 | 5.3 | 5.31 |
| 50 day SMA | 5.29 | 5.31 | 5.32 |
| 100 day SMA | 5.41 | 5.43 | 5.44 |
| 150 day SMA | 5.35 | 5.35 | 5.35 |
| 200 day SMA | 5.3 | 5.3 | 5.3 |
Fundamentals, profit and EPS of Ashram Onlin 526187
EPS is -0.58 and PE is: -8.31
Last quarter profit: (June 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.08 in crores
Market capitalization: 7.98
Videos related to: AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
