ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshramOnlin

Strong intraday Stock price targets for AshramOnlin are 4.26 and 4.26

Intraday Target 14.26
Intraday Target 24.26
Intraday Target 34.26
Intraday Target 44.26
Intraday Target 54.26

Daily price and volume Ashram Onlin

Date Closing Open Range Volume
Wed 18 March 2026 4.26 (4.93%) 4.26 4.26 - 4.26 0.7502 times
Tue 17 March 2026 4.06 (0%) 4.06 4.06 - 4.06 0.7652 times
Mon 16 March 2026 4.06 (-4.92%) 4.48 4.06 - 4.48 2.3856 times
Fri 13 March 2026 4.27 (-4.69%) 4.27 4.27 - 4.27 0.0075 times
Thu 12 March 2026 4.48 (4.92%) 4.48 4.48 - 4.48 1.898 times
Wed 11 March 2026 4.27 (0%) 4.27 4.27 - 4.27 0.0525 times
Tue 10 March 2026 4.27 (0%) 4.48 4.27 - 4.48 2.8357 times
Mon 09 March 2026 4.27 (-1.16%) 4.27 4.27 - 4.27 1.2903 times
Fri 06 March 2026 4.32 (-4.64%) 4.32 4.32 - 4.32 0.0075 times
Thu 05 March 2026 4.53 (0.22%) 4.53 4.53 - 4.53 0.0075 times
Wed 04 March 2026 4.52 (-4.84%) 4.75 4.52 - 4.75 6.7292 times

Daily chart AshramOnlin

Weekly price and charts AshramOnlin

Strong weekly Stock price targets for AshramOnlin 526187 are 3.95 and 4.37

Weekly Target 13.85
Weekly Target 24.05
Weekly Target 34.2666666666667
Weekly Target 44.47
Weekly Target 54.69

Weekly price and volumes for Ashram Onlin

Date Closing Open Range Volume
Wed 18 March 2026 4.26 (-0.23%) 4.48 4.06 - 4.48 0.1254 times
Fri 13 March 2026 4.27 (-1.16%) 4.27 4.27 - 4.48 0.1956 times
Fri 06 March 2026 4.32 (-13.25%) 4.98 4.32 - 4.98 0.3163 times
Fri 27 February 2026 4.98 (-6.04%) 5.56 4.81 - 5.56 0.4598 times
Fri 20 February 2026 5.30 (8.61%) 4.90 4.87 - 5.37 0.8578 times
Fri 13 February 2026 4.88 (9.91%) 4.44 4.44 - 4.89 0.0598 times
Fri 06 February 2026 4.44 (5.97%) 4.03 4.03 - 4.44 1.301 times
Fri 30 January 2026 4.19 (-4.12%) 4.37 4.16 - 4.37 0.077 times
Fri 23 January 2026 4.37 (-8.77%) 4.79 4.15 - 4.79 6.2447 times
Fri 16 January 2026 4.79 (-5.34%) 5.06 4.78 - 5.06 0.3626 times
Fri 09 January 2026 5.06 (0%) 5.06 5.06 - 5.06 1.1029 times

weekly chart AshramOnlin

Monthly price and charts AshramOnlin

Strong monthly Stock price targets for AshramOnlin 526187 are 3.7 and 4.62

Monthly Target 13.51
Monthly Target 23.89
Monthly Target 34.4333333333333
Monthly Target 44.81
Monthly Target 55.35

Monthly price and volumes Ashram Onlin

Date Closing Open Range Volume
Wed 18 March 2026 4.26 (-14.46%) 4.98 4.06 - 4.98 0.0745 times
Fri 27 February 2026 4.98 (18.85%) 4.03 4.03 - 5.56 0.3129 times
Fri 30 January 2026 4.19 (-20.64%) 5.28 4.15 - 5.53 0.9679 times
Wed 31 December 2025 5.28 (6.67%) 5.19 4.71 - 6.25 1.1222 times
Thu 27 November 2025 4.95 (-9.67%) 5.74 4.95 - 5.80 1.9278 times
Fri 31 October 2025 5.48 (11.61%) 5.13 4.71 - 6.03 0.9519 times
Tue 30 September 2025 4.91 (-16.07%) 5.85 4.90 - 6.14 0.6887 times
Fri 29 August 2025 5.85 (14.71%) 5.61 4.59 - 6.48 1.9608 times
Thu 31 July 2025 5.10 (0.79%) 5.06 4.41 - 5.69 0.8018 times
Mon 30 June 2025 5.06 (-0.78%) 5.60 4.76 - 6.10 1.1915 times
Fri 30 May 2025 5.10 (-1.92%) 5.20 4.71 - 6.00 0.8291 times

monthly chart AshramOnlin

Yearly price and charts AshramOnlin

Strong yearly Stock price targets for AshramOnlin 526187 are 3.38 and 4.91

Yearly Target 13.09
Yearly Target 23.67
Yearly Target 34.6166666666667
Yearly Target 45.2
Yearly Target 56.15

Yearly price and volumes Ashram Onlin

Date Closing Open Range Volume
Wed 18 March 2026 4.26 (-19.32%) 5.28 4.03 - 5.56 0.0948 times
Wed 31 December 2025 5.28 (-14.84%) 6.20 4.11 - 6.48 0.9601 times
Tue 31 December 2024 6.20 (19.92%) 5.30 4.41 - 8.02 2.9218 times
Fri 29 December 2023 5.17 (10%) 4.90 2.85 - 5.91 2.1924 times
Fri 30 December 2022 4.70 (-44.96%) 8.96 3.80 - 10.08 1.9687 times
Fri 31 December 2021 8.54 (473.15%) 1.42 1.27 - 8.58 0.7888 times
Thu 31 December 2020 1.49 (-66.89%) 4.50 1.29 - 4.50 0.0641 times
Tue 31 December 2019 4.50 (4.65%) 4.10 4.10 - 4.62 0.0016 times
Thu 22 November 2018 4.30 (0%) 3.99 3.98 - 4.59 0.0076 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of AshramOnlin

Tomorrow's movement Prediction of Ashram Onlin 526187 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashram Onlin 526187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshramOnlin (526187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshramOnlin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshramOnlin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshramOnlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshramOnlin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshramOnlin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.24 and AshramOnlin 526187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AshramOnlin 526187 stock. Volume based technical analysis of AshramOnlin 526187 stock is negative.

AshramOnlin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashram Onlin 526187

DMA (daily moving average) of Ashram Onlin 526187

DMA period DMA value
5 day DMA 4.23
12 day DMA 4.34
20 day DMA 4.62
35 day DMA 4.56
50 day DMA 4.64
100 day DMA 5.01
150 day DMA 5.18
200 day DMA 5.17

EMA (exponential moving average) of Ashram Onlin 526187

EMA period EMA current EMA prev EMA prev2
5 day EMA4.214.194.26
12 day EMA4.354.374.43
20 day EMA4.474.494.53
35 day EMA4.584.64.63
50 day EMA4.644.664.68

SMA (simple moving average) of Ashram Onlin 526187

SMA period SMA current SMA prev SMA prev2
5 day SMA4.234.234.27
12 day SMA4.344.44.47
20 day SMA4.624.664.71
35 day SMA4.564.564.56
50 day SMA4.644.664.68
100 day SMA5.015.025.03
150 day SMA5.185.195.19
200 day SMA5.175.175.18

Fundamentals, profit and EPS of Ashram Onlin 526187

EPS is -0.58 and PE is: -7.34

Last quarter profit: (June 2021 quarter) 0.00 crores (-100.00%)

Debt: 0.08 in crores

Market capitalization: 7.98

Videos related to: AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top