Munafa Stock Market Course + Intraday & FNO calls 
AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526187
- 526187 Experts view
- Tomorrow's Movement 526187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshramOnlin
Strong intraday Stock price targets for AshramOnlin are 4.5 and 4.94
| Intraday Target 1 | 4.13 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.5733333333333 |
| Intraday Target 4 | 4.87 |
| Intraday Target 5 | 5.01 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.72 (4.89%) | 4.28 | 4.28 - 4.72 | 0.9314 times | Thu 16 April 2026 | 4.50 (-4.86%) | 4.50 | 4.50 - 4.50 | 0.2311 times | Wed 15 April 2026 | 4.73 (4.88%) | 4.50 | 4.50 - 4.73 | 1.6686 times | Wed 08 April 2026 | 4.51 (4.88%) | 4.51 | 4.51 - 4.51 | 1.4999 times | Mon 06 April 2026 | 4.30 (0%) | 4.30 | 4.30 - 4.30 | 0.5477 times | Wed 01 April 2026 | 4.30 (-4.44%) | 4.50 | 4.30 - 4.50 | 0.2334 times | Mon 30 March 2026 | 4.50 (-4.05%) | 4.50 | 4.50 - 4.50 | 4.703 times | Fri 27 March 2026 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.03 times | Wed 25 March 2026 | 4.69 (4.92%) | 4.69 | 4.69 - 4.69 | 0.0393 times | Tue 24 March 2026 | 4.47 (0%) | 4.47 | 4.47 - 4.47 | 0.1156 times | Mon 23 March 2026 | 4.47 (0%) | 4.47 | 4.47 - 4.47 | 0.4622 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 4.5 and 4.95
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.5766666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.72 (4.66%) | 4.50 | 4.28 - 4.73 | 0.912 times | Wed 08 April 2026 | 4.51 (4.88%) | 4.30 | 4.30 - 4.51 | 0.6596 times | Wed 01 April 2026 | 4.30 (-8.32%) | 4.50 | 4.30 - 4.50 | 1.5902 times | Fri 27 March 2026 | 4.69 (4.92%) | 4.47 | 4.47 - 4.69 | 0.2085 times | Fri 20 March 2026 | 4.47 (4.68%) | 4.48 | 4.06 - 4.48 | 0.7988 times | Fri 13 March 2026 | 4.27 (-1.16%) | 4.27 | 4.27 - 4.48 | 0.6038 times | Fri 06 March 2026 | 4.32 (-13.25%) | 4.98 | 4.32 - 4.98 | 0.976 times | Fri 27 February 2026 | 4.98 (-6.04%) | 5.56 | 4.81 - 5.56 | 1.419 times | Fri 20 February 2026 | 5.30 (8.61%) | 4.90 | 4.87 - 5.37 | 2.6474 times | Fri 13 February 2026 | 4.88 (9.91%) | 4.44 | 4.44 - 4.89 | 0.1846 times | Fri 06 February 2026 | 4.44 (5.97%) | 4.03 | 4.03 - 4.44 | 4.015 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 4.5 and 4.95
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.5766666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.72 (4.89%) | 4.50 | 4.28 - 4.73 | 0.0696 times | Mon 30 March 2026 | 4.50 (-9.64%) | 4.98 | 4.06 - 4.98 | 0.1735 times | Fri 27 February 2026 | 4.98 (18.85%) | 4.03 | 4.03 - 5.56 | 0.3496 times | Fri 30 January 2026 | 4.19 (-20.64%) | 5.28 | 4.15 - 5.53 | 1.0812 times | Wed 31 December 2025 | 5.28 (6.67%) | 5.19 | 4.71 - 6.25 | 1.2537 times | Thu 27 November 2025 | 4.95 (-9.67%) | 5.74 | 4.95 - 5.80 | 2.1536 times | Fri 31 October 2025 | 5.48 (11.61%) | 5.13 | 4.71 - 6.03 | 1.0634 times | Tue 30 September 2025 | 4.91 (-16.07%) | 5.85 | 4.90 - 6.14 | 0.7693 times | Fri 29 August 2025 | 5.85 (14.71%) | 5.61 | 4.59 - 6.48 | 2.1904 times | Thu 31 July 2025 | 5.10 (0.79%) | 5.06 | 4.41 - 5.69 | 0.8957 times | Mon 30 June 2025 | 5.06 (-0.78%) | 5.60 | 4.76 - 6.10 | 1.331 times |
Yearly price and charts AshramOnlin
Strong yearly Stock price targets for AshramOnlin 526187 are 3.61 and 5.14
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 3.98 |
| Yearly Target 3 | 4.77 |
| Yearly Target 4 | 5.51 |
| Yearly Target 5 | 6.3 |
Yearly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.72 (-10.61%) | 5.28 | 4.03 - 5.56 | 0.1047 times | Wed 31 December 2025 | 5.28 (-14.84%) | 6.20 | 4.11 - 6.48 | 0.959 times | Tue 31 December 2024 | 6.20 (19.92%) | 5.30 | 4.41 - 8.02 | 2.9186 times | Fri 29 December 2023 | 5.17 (10%) | 4.90 | 2.85 - 5.91 | 2.1899 times | Fri 30 December 2022 | 4.70 (-44.96%) | 8.96 | 3.80 - 10.08 | 1.9666 times | Fri 31 December 2021 | 8.54 (473.15%) | 1.42 | 1.27 - 8.58 | 0.788 times | Thu 31 December 2020 | 1.49 (-66.89%) | 4.50 | 1.29 - 4.50 | 0.064 times | Tue 31 December 2019 | 4.50 (4.65%) | 4.10 | 4.10 - 4.62 | 0.0016 times | Thu 22 November 2018 | 4.30 (0%) | 3.99 | 3.98 - 4.59 | 0.0075 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AshramOnlin
Tomorrow's movement Prediction of Ashram Onlin 526187 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashram Onlin 526187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashram Onlin 526187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashram Onlin 526187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.62
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshramOnlin (526187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshramOnlin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshramOnlin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshramOnlin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshramOnlin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshramOnlin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and AshramOnlin 526187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshramOnlin 526187 stock. Volume based technical analysis of AshramOnlin 526187 stock is negative.
AshramOnlin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.53 | 4.54 |
| 12 day EMA | 4.53 | 4.49 | 4.49 |
| 20 day EMA | 4.51 | 4.49 | 4.49 |
| 35 day EMA | 4.5 | 4.49 | 4.49 |
| 50 day EMA | 4.56 | 4.55 | 4.55 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.47 | 4.47 |
| 12 day SMA | 4.53 | 4.51 | 4.49 |
| 20 day SMA | 4.42 | 4.4 | 4.39 |
| 35 day SMA | 4.61 | 4.61 | 4.62 |
| 50 day SMA | 4.53 | 4.53 | 4.53 |
| 100 day SMA | 4.88 | 4.89 | 4.9 |
| 150 day SMA | 5.09 | 5.09 | 5.1 |
| 200 day SMA | 5.13 | 5.13 | 5.14 |
Fundamentals, profit and EPS of Ashram Onlin 526187
EPS is -0.58 and PE is: -8.14
Last quarter profit: (June 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.08 in crores
Market capitalization: 7.98
Videos related to: AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
