Munafa Stock Market Course + Intraday & FNO calls 
AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526187
- 526187 Experts view
- Tomorrow's Movement 526187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshramOnlin
Strong intraday Stock price targets for AshramOnlin are 5.16 and 5.42
| Intraday Target 1 | 4.94 |
| Intraday Target 2 | 5.12 |
| Intraday Target 3 | 5.2033333333333 |
| Intraday Target 4 | 5.38 |
| Intraday Target 5 | 5.46 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.29 (0%) | 5.29 | 5.03 - 5.29 | 3.0566 times | Thu 13 August 2026 | 5.29 (4.96%) | 5.29 | 5.29 - 5.29 | 2.6832 times | Wed 12 August 2026 | 5.04 (5%) | 5.00 | 5.00 - 5.04 | 1.6647 times | Thu 06 August 2026 | 4.80 (-1.84%) | 4.80 | 4.80 - 4.80 | 0.0559 times | Wed 05 August 2026 | 4.89 (-2.59%) | 4.89 | 4.80 - 4.89 | 0.0821 times | Tue 04 August 2026 | 5.02 (0%) | 5.02 | 5.02 - 5.02 | 0.3286 times | Mon 03 August 2026 | 5.02 (0%) | 5.02 | 5.02 - 5.02 | 0.0931 times | Fri 31 July 2026 | 5.02 (0%) | 5.02 | 5.02 - 5.02 | 0.1084 times | Thu 30 July 2026 | 5.02 (0.4%) | 5.00 | 5.00 - 5.02 | 1.6658 times | Mon 27 July 2026 | 5.00 (-4.94%) | 5.30 | 5.00 - 5.30 | 0.2617 times | Thu 23 July 2026 | 5.26 (0.19%) | 5.26 | 5.26 - 5.26 | 0.1095 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 5.15 and 5.44
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.29 (10.21%) | 5.00 | 5.00 - 5.29 | 1.0109 times | Thu 06 August 2026 | 4.80 (-4.38%) | 5.02 | 4.80 - 5.02 | 0.0764 times | Fri 31 July 2026 | 5.02 (-4.56%) | 5.30 | 5.00 - 5.30 | 0.278 times | Thu 23 July 2026 | 5.26 (-4.36%) | 5.51 | 5.23 - 6.05 | 3.5315 times | Fri 17 July 2026 | 5.50 (0%) | 5.50 | 5.49 - 6.05 | 0.3605 times | Fri 10 July 2026 | 5.50 (-6.78%) | 5.60 | 5.50 - 5.60 | 0.003 times | Fri 03 July 2026 | 5.90 (-6.5%) | 6.00 | 5.61 - 6.60 | 2.2178 times | Thu 25 June 2026 | 6.31 (4.3%) | 6.35 | 6.00 - 6.35 | 0.2865 times | Fri 19 June 2026 | 6.05 (15.24%) | 5.51 | 5.24 - 6.67 | 1.4106 times | Fri 12 June 2026 | 5.25 (5%) | 5.00 | 5.00 - 5.25 | 0.8249 times | Fri 05 June 2026 | 5.00 (-6.37%) | 5.08 | 4.89 - 5.25 | 3.09 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 5.05 and 5.54
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.29 (5.38%) | 5.02 | 4.80 - 5.29 | 0.2632 times | Fri 31 July 2026 | 5.02 (-20.19%) | 6.60 | 5.00 - 6.60 | 1.5 times | Tue 30 June 2026 | 6.29 (17.79%) | 5.08 | 4.89 - 6.67 | 1.4058 times | Fri 29 May 2026 | 5.34 (-10.55%) | 5.97 | 5.34 - 6.25 | 0.6045 times | Thu 30 April 2026 | 5.97 (32.67%) | 4.50 | 4.28 - 6.20 | 0.465 times | Mon 30 March 2026 | 4.50 (-9.64%) | 4.98 | 4.06 - 4.98 | 0.1994 times | Fri 27 February 2026 | 4.98 (18.85%) | 4.03 | 4.03 - 5.56 | 0.4019 times | Fri 30 January 2026 | 4.19 (-20.64%) | 5.28 | 4.15 - 5.53 | 1.243 times | Wed 31 December 2025 | 5.28 (6.67%) | 5.19 | 4.71 - 6.25 | 1.4413 times | Thu 27 November 2025 | 4.95 (-9.67%) | 5.74 | 4.95 - 5.80 | 2.4759 times | Fri 31 October 2025 | 5.48 (11.61%) | 5.13 | 4.71 - 6.03 | 1.2225 times |
Yearly price and charts AshramOnlin
Strong yearly Stock price targets for AshramOnlin 526187 are 4.66 and 7.3
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 5.33 |
| Yearly Target 4 | 6.63 |
| Yearly Target 5 | 7.97 |
Yearly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.29 (0.19%) | 5.28 | 4.03 - 6.67 | 0.323 times | Wed 31 December 2025 | 5.28 (-14.84%) | 6.20 | 4.11 - 6.48 | 0.9355 times | Tue 31 December 2024 | 6.20 (19.92%) | 5.30 | 4.41 - 8.02 | 2.847 times | Fri 29 December 2023 | 5.17 (10%) | 4.90 | 2.85 - 5.91 | 2.1362 times | Fri 30 December 2022 | 4.70 (-44.96%) | 8.96 | 3.80 - 10.08 | 1.9183 times | Fri 31 December 2021 | 8.54 (473.15%) | 1.42 | 1.27 - 8.58 | 0.7686 times | Thu 31 December 2020 | 1.49 (-66.89%) | 4.50 | 1.29 - 4.50 | 0.0625 times | Tue 31 December 2019 | 4.50 (4.65%) | 4.10 | 4.10 - 4.62 | 0.0016 times | Thu 22 November 2018 | 4.30 (0%) | 3.99 | 3.98 - 4.59 | 0.0074 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AshramOnlin
Tomorrow's movement Prediction of Ashram Onlin 526187 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashram Onlin 526187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashram Onlin 526187 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Ashram Onlin 526187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.91
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price action analysis of AshramOnlin (526187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshramOnlin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshramOnlin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshramOnlin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshramOnlin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshramOnlin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and AshramOnlin 526187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshramOnlin 526187 stock. Volume based technical analysis of AshramOnlin 526187 stock is negative.
AshramOnlin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.08 | 4.97 |
| 12 day EMA | 5.17 | 5.15 | 5.12 |
| 20 day EMA | 5.28 | 5.28 | 5.28 |
| 35 day EMA | 5.37 | 5.38 | 5.39 |
| 50 day EMA | 5.51 | 5.52 | 5.53 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.01 | 4.95 |
| 12 day SMA | 5.08 | 5.09 | 5.13 |
| 20 day SMA | 5.29 | 5.3 | 5.31 |
| 35 day SMA | 5.6 | 5.61 | 5.61 |
| 50 day SMA | 5.53 | 5.54 | 5.55 |
| 100 day SMA | 5.29 | 5.29 | 5.29 |
| 150 day SMA | 5.19 | 5.18 | 5.18 |
| 200 day SMA | 5.2 | 5.2 | 5.2 |
Fundamentals, profit and EPS of Ashram Onlin 526187
EPS is -0.58 and PE is: -9.12
Last quarter profit: (June 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.08 in crores
Market capitalization: 7.98
Videos related to: AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
