BSE Stock 526187 Historical charts - ASHRAM ONLIN
Historical charts for Stock 526187 - Share ASHRAM ONLIN trades in BSE
Recent prices of 526187 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Dec 2024 | 5.98 | 5.50 to 5.99 | 8.73% | 0.53 times |
| 23 Mon Dec 2024 | 5.50 | 5.50 to 6.20 | -5.17% | 0.87 times |
| 20 Fri Dec 2024 | 5.80 | 5.80 to 5.82 | -0.34% | 0.07 times |
| 19 Thu Dec 2024 | 5.82 | 5.82 to 5.83 | -0.17% | 0.9 times |
| 18 Wed Dec 2024 | 5.83 | 5.67 to 5.85 | -0.34% | 0.98 times |
| 17 Tue Dec 2024 | 5.85 | 5.80 to 5.86 | -8.59% | 1.05 times |
| 16 Mon Dec 2024 | 6.40 | 5.50 to 6.59 | 6.31% | 1.09 times |
| 13 Fri Dec 2024 | 6.02 | 5.58 to 6.20 | -2.9% | 0.2 times |
| 12 Thu Dec 2024 | 6.20 | 5.58 to 6.20 | 0% | 0.52 times |
| 11 Wed Dec 2024 | 6.20 | 6.20 to 6.47 | -4.32% | 0.29 times |
| 10 Tue Dec 2024 | 6.48 | 5.51 to 6.55 | 7.11% | 4.03 times |
| 09 Mon Dec 2024 | 6.05 | 5.11 to 6.20 | 6.89% | 1.17 times |
Technical analysis forecast of 526187 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526187 526187 at this time. Stock is rising and might rise more.
It appears as if 526187 526187 gave a large move recently.
Stock of 526187 (526187) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 526187 is bullish for shortterm, and stock might move up till 6.2 or till 6.7. Use a stoploss of 5.78 and if this stock hits its stoploss, then it can fall down till 5.37
Tomorrow's movement Prediction of 526187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526187 Historical charts - Share ASHRAM ONLIN
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance