ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526187 Historical charts - ASHRAM ONLIN

Historical charts for Stock 526187 - Share ASHRAM ONLIN trades in BSE

Moving Averages for

  • 5Day Average: 5.66
  • 12Day Average: 5.86
  • 20Day Average: 5.83
  • 50Day Average: 5.64
  • 100Day Average: 5.55
  • 150Day Average: 5.23

526187 Indicators & signals

Indicator MACD (12,26,9)

5.75, 5.69, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 33.33, 38.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526187 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 5.50 5.50 to 5.50 -2.48% 0.01 times
16 Wed Sep 2026 5.64 5.64 to 5.64 -4.57% 1.4 times
15 Tue Sep 2026 5.91 5.91 to 5.91 4.97% 0.72 times
08 Tue Sep 2026 5.63 5.63 to 5.63 0% 0.01 times
07 Mon Sep 2026 5.63 5.63 to 5.91 -4.58% 2.16 times
04 Fri Sep 2026 5.90 5.90 to 5.90 -4.07% 0.07 times
03 Thu Sep 2026 6.15 6.15 to 6.19 4.24% 3.09 times
02 Wed Sep 2026 5.90 5.90 to 5.90 -2.16% 0.01 times
01 Tue Sep 2026 6.03 6.03 to 6.15 0.5% 0.01 times
31 Mon Aug 2026 6.00 6.00 to 6.00 0% 1.75 times
28 Fri Aug 2026 6.00 5.97 to 6.00 0.17% 0.79 times
27 Thu Aug 2026 5.99 5.99 to 5.99 4.9% 2.54 times

Technical analysis forecast for 526187 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526187 526187 at this time. Stock is falling and might fall more.

It appears as if 526187 526187 gave a large move recently.

Stock of 526187 (526187) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526187 Historical charts - Share ASHRAM ONLIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526187 Historical charts - Share ASHRAM ONLIN

 

Back to top