Munafa Stock Market Course + Intraday & FNO calls 
AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526187
- 526187 Experts view
- Tomorrow's Movement 526187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshramOnlin
Strong intraday Stock price targets for AshramOnlin are 5.97 and 5.98
| Intraday Target 1 | 5.96 |
| Intraday Target 2 | 5.97 |
| Intraday Target 3 | 5.9733333333333 |
| Intraday Target 4 | 5.98 |
| Intraday Target 5 | 5.98 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.97 (-0.17%) | 5.98 | 5.97 - 5.98 | 0.0643 times | Wed 29 April 2026 | 5.98 (4.91%) | 5.70 | 5.70 - 5.98 | 0.1278 times | Tue 28 April 2026 | 5.70 (-4.68%) | 6.20 | 5.70 - 6.20 | 0.0788 times | Mon 27 April 2026 | 5.98 (4.91%) | 5.70 | 5.70 - 5.98 | 1.3782 times | Fri 24 April 2026 | 5.70 (3.64%) | 5.77 | 5.70 - 5.77 | 0.9215 times | Thu 23 April 2026 | 5.50 (4.76%) | 5.51 | 5.50 - 5.51 | 1.1879 times | Wed 22 April 2026 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 0.3751 times | Tue 21 April 2026 | 5.00 (1.01%) | 5.19 | 5.00 - 5.19 | 0.5038 times | Mon 20 April 2026 | 4.95 (4.87%) | 4.95 | 4.95 - 4.95 | 4.9973 times | Fri 17 April 2026 | 4.72 (4.89%) | 4.28 | 4.28 - 4.72 | 0.3652 times | Thu 16 April 2026 | 4.50 (-4.86%) | 4.50 | 4.50 - 4.50 | 0.0906 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 5.84 and 6.34
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.9566666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.97 (4.74%) | 5.70 | 5.70 - 6.20 | 0.8983 times | Fri 24 April 2026 | 5.70 (20.76%) | 4.95 | 4.95 - 5.77 | 4.3497 times | Fri 17 April 2026 | 4.72 (4.66%) | 4.50 | 4.28 - 4.73 | 0.6046 times | Wed 08 April 2026 | 4.51 (4.88%) | 4.30 | 4.30 - 4.51 | 0.4373 times | Wed 01 April 2026 | 4.30 (-8.32%) | 4.50 | 4.30 - 4.50 | 1.0542 times | Fri 27 March 2026 | 4.69 (4.92%) | 4.47 | 4.47 - 4.69 | 0.1382 times | Fri 20 March 2026 | 4.47 (4.68%) | 4.48 | 4.06 - 4.48 | 0.5296 times | Fri 13 March 2026 | 4.27 (-1.16%) | 4.27 | 4.27 - 4.48 | 0.4003 times | Fri 06 March 2026 | 4.32 (-13.25%) | 4.98 | 4.32 - 4.98 | 0.6471 times | Fri 27 February 2026 | 4.98 (-6.04%) | 5.56 | 4.81 - 5.56 | 0.9407 times | Fri 20 February 2026 | 5.30 (8.61%) | 4.90 | 4.87 - 5.37 | 1.7551 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 5.13 and 7.05
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.97 (32.67%) | 4.50 | 4.28 - 6.20 | 0.3913 times | Mon 30 March 2026 | 4.50 (-9.64%) | 4.98 | 4.06 - 4.98 | 0.1679 times | Fri 27 February 2026 | 4.98 (18.85%) | 4.03 | 4.03 - 5.56 | 0.3383 times | Fri 30 January 2026 | 4.19 (-20.64%) | 5.28 | 4.15 - 5.53 | 1.0462 times | Wed 31 December 2025 | 5.28 (6.67%) | 5.19 | 4.71 - 6.25 | 1.2131 times | Thu 27 November 2025 | 4.95 (-9.67%) | 5.74 | 4.95 - 5.80 | 2.0838 times | Fri 31 October 2025 | 5.48 (11.61%) | 5.13 | 4.71 - 6.03 | 1.0289 times | Tue 30 September 2025 | 4.91 (-16.07%) | 5.85 | 4.90 - 6.14 | 0.7444 times | Fri 29 August 2025 | 5.85 (14.71%) | 5.61 | 4.59 - 6.48 | 2.1195 times | Thu 31 July 2025 | 5.10 (0.79%) | 5.06 | 4.41 - 5.69 | 0.8667 times | Mon 30 June 2025 | 5.06 (-0.78%) | 5.60 | 4.76 - 6.10 | 1.2879 times |
Yearly price and charts AshramOnlin
Strong yearly Stock price targets for AshramOnlin 526187 are 5 and 7.17
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 5.4 |
| Yearly Target 4 | 6.77 |
| Yearly Target 5 | 7.57 |
Yearly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.97 (13.07%) | 5.28 | 4.03 - 6.20 | 0.1254 times | Wed 31 December 2025 | 5.28 (-14.84%) | 6.20 | 4.11 - 6.48 | 0.9568 times | Tue 31 December 2024 | 6.20 (19.92%) | 5.30 | 4.41 - 8.02 | 2.9118 times | Fri 29 December 2023 | 5.17 (10%) | 4.90 | 2.85 - 5.91 | 2.1848 times | Fri 30 December 2022 | 4.70 (-44.96%) | 8.96 | 3.80 - 10.08 | 1.962 times | Fri 31 December 2021 | 8.54 (473.15%) | 1.42 | 1.27 - 8.58 | 0.7861 times | Thu 31 December 2020 | 1.49 (-66.89%) | 4.50 | 1.29 - 4.50 | 0.0639 times | Tue 31 December 2019 | 4.50 (4.65%) | 4.10 | 4.10 - 4.62 | 0.0016 times | Thu 22 November 2018 | 4.30 (0%) | 3.99 | 3.98 - 4.59 | 0.0075 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AshramOnlin
Tomorrow's movement Prediction of Ashram Onlin 526187 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashram Onlin 526187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshramOnlin (526187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshramOnlin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshramOnlin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshramOnlin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AshramOnlin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshramOnlin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and AshramOnlin 526187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshramOnlin 526187 stock. Volume based technical analysis of AshramOnlin 526187 stock is negative.
AshramOnlin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.73 | 5.6 |
| 12 day EMA | 5.45 | 5.35 | 5.23 |
| 20 day EMA | 5.16 | 5.08 | 4.99 |
| 35 day EMA | 4.99 | 4.93 | 4.87 |
| 50 day EMA | 4.84 | 4.79 | 4.74 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.77 | 5.63 |
| 12 day SMA | 5.33 | 5.21 | 5.07 |
| 20 day SMA | 5 | 4.92 | 4.85 |
| 35 day SMA | 4.74 | 4.71 | 4.68 |
| 50 day SMA | 4.77 | 4.74 | 4.71 |
| 100 day SMA | 4.91 | 4.9 | 4.9 |
| 150 day SMA | 5.07 | 5.07 | 5.07 |
| 200 day SMA | 5.15 | 5.14 | 5.14 |
Fundamentals, profit and EPS of Ashram Onlin 526187
EPS is -0.58 and PE is: -10.29
Last quarter profit: (June 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.08 in crores
Market capitalization: 7.98
Videos related to: AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
