Munafa Stock Market Course + Intraday & FNO calls 
AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526187
- 526187 Experts view
- Tomorrow's Movement 526187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshramOnlin
Strong intraday Stock price targets for AshramOnlin are 5.29 and 5.29
| Intraday Target 1 | 5.29 |
| Intraday Target 2 | 5.29 |
| Intraday Target 3 | 5.29 |
| Intraday Target 4 | 5.29 |
| Intraday Target 5 | 5.29 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.29 (4.96%) | 5.29 | 5.29 - 5.29 | 3.8043 times | Wed 12 August 2026 | 5.04 (5%) | 5.00 | 5.00 - 5.04 | 2.3602 times | Thu 06 August 2026 | 4.80 (-1.84%) | 4.80 | 4.80 - 4.80 | 0.0792 times | Wed 05 August 2026 | 4.89 (-2.59%) | 4.89 | 4.80 - 4.89 | 0.1165 times | Tue 04 August 2026 | 5.02 (0%) | 5.02 | 5.02 - 5.02 | 0.4658 times | Mon 03 August 2026 | 5.02 (0%) | 5.02 | 5.02 - 5.02 | 0.132 times | Fri 31 July 2026 | 5.02 (0%) | 5.02 | 5.02 - 5.02 | 0.1537 times | Thu 30 July 2026 | 5.02 (0.4%) | 5.00 | 5.00 - 5.02 | 2.3618 times | Mon 27 July 2026 | 5.00 (-4.94%) | 5.30 | 5.00 - 5.30 | 0.3711 times | Thu 23 July 2026 | 5.26 (0.19%) | 5.26 | 5.26 - 5.26 | 0.1553 times | Wed 22 July 2026 | 5.25 (-4.55%) | 5.77 | 5.23 - 5.77 | 9.8866 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 5.15 and 5.44
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.29 (10.21%) | 5.00 | 5.00 - 5.29 | 0.6194 times | Thu 06 August 2026 | 4.80 (-4.38%) | 5.02 | 4.80 - 5.02 | 0.0797 times | Fri 31 July 2026 | 5.02 (-4.56%) | 5.30 | 5.00 - 5.30 | 0.2901 times | Thu 23 July 2026 | 5.26 (-4.36%) | 5.51 | 5.23 - 6.05 | 3.6853 times | Fri 17 July 2026 | 5.50 (0%) | 5.50 | 5.49 - 6.05 | 0.3762 times | Fri 10 July 2026 | 5.50 (-6.78%) | 5.60 | 5.50 - 5.60 | 0.0031 times | Fri 03 July 2026 | 5.90 (-6.5%) | 6.00 | 5.61 - 6.60 | 2.3144 times | Thu 25 June 2026 | 6.31 (4.3%) | 6.35 | 6.00 - 6.35 | 0.299 times | Fri 19 June 2026 | 6.05 (15.24%) | 5.51 | 5.24 - 6.67 | 1.472 times | Fri 12 June 2026 | 5.25 (5%) | 5.00 | 5.00 - 5.25 | 0.8608 times | Fri 05 June 2026 | 5.00 (-6.37%) | 5.08 | 4.89 - 5.25 | 3.2245 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 5.05 and 5.54
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.29 (5.38%) | 5.02 | 4.80 - 5.29 | 0.1639 times | Fri 31 July 2026 | 5.02 (-20.19%) | 6.60 | 5.00 - 6.60 | 1.5153 times | Tue 30 June 2026 | 6.29 (17.79%) | 5.08 | 4.89 - 6.67 | 1.4201 times | Fri 29 May 2026 | 5.34 (-10.55%) | 5.97 | 5.34 - 6.25 | 0.6107 times | Thu 30 April 2026 | 5.97 (32.67%) | 4.50 | 4.28 - 6.20 | 0.4697 times | Mon 30 March 2026 | 4.50 (-9.64%) | 4.98 | 4.06 - 4.98 | 0.2015 times | Fri 27 February 2026 | 4.98 (18.85%) | 4.03 | 4.03 - 5.56 | 0.406 times | Fri 30 January 2026 | 4.19 (-20.64%) | 5.28 | 4.15 - 5.53 | 1.2557 times | Wed 31 December 2025 | 5.28 (6.67%) | 5.19 | 4.71 - 6.25 | 1.456 times | Thu 27 November 2025 | 4.95 (-9.67%) | 5.74 | 4.95 - 5.80 | 2.5012 times | Fri 31 October 2025 | 5.48 (11.61%) | 5.13 | 4.71 - 6.03 | 1.235 times |
Yearly price and charts AshramOnlin
Strong yearly Stock price targets for AshramOnlin 526187 are 4.66 and 7.3
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 5.33 |
| Yearly Target 4 | 6.63 |
| Yearly Target 5 | 7.97 |
Yearly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.29 (0.19%) | 5.28 | 4.03 - 6.67 | 0.3178 times | Wed 31 December 2025 | 5.28 (-14.84%) | 6.20 | 4.11 - 6.48 | 0.9361 times | Tue 31 December 2024 | 6.20 (19.92%) | 5.30 | 4.41 - 8.02 | 2.8487 times | Fri 29 December 2023 | 5.17 (10%) | 4.90 | 2.85 - 5.91 | 2.1375 times | Fri 30 December 2022 | 4.70 (-44.96%) | 8.96 | 3.80 - 10.08 | 1.9195 times | Fri 31 December 2021 | 8.54 (473.15%) | 1.42 | 1.27 - 8.58 | 0.7691 times | Thu 31 December 2020 | 1.49 (-66.89%) | 4.50 | 1.29 - 4.50 | 0.0625 times | Tue 31 December 2019 | 4.50 (4.65%) | 4.10 | 4.10 - 4.62 | 0.0016 times | Thu 22 November 2018 | 4.30 (0%) | 3.99 | 3.98 - 4.59 | 0.0074 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AshramOnlin
Tomorrow's movement Prediction of Ashram Onlin 526187 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashram Onlin 526187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashram Onlin 526187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.91
Tomorrow's movement Prediction of Ashram Onlin 526187 looks bullish. It has broken an important Moving average of 5.26 with high volumes
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshramOnlin (526187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshramOnlin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshramOnlin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshramOnlin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshramOnlin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshramOnlin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and AshramOnlin 526187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshramOnlin 526187 stock. Volume based technical analysis of AshramOnlin 526187 stock is negative.
AshramOnlin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 4.97 | 4.94 |
| 12 day EMA | 5.15 | 5.12 | 5.13 |
| 20 day EMA | 5.28 | 5.28 | 5.3 |
| 35 day EMA | 5.38 | 5.39 | 5.41 |
| 50 day EMA | 5.53 | 5.54 | 5.56 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 4.95 | 4.95 |
| 12 day SMA | 5.09 | 5.13 | 5.17 |
| 20 day SMA | 5.3 | 5.31 | 5.35 |
| 35 day SMA | 5.61 | 5.61 | 5.61 |
| 50 day SMA | 5.54 | 5.55 | 5.57 |
| 100 day SMA | 5.29 | 5.29 | 5.29 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.2 | 5.2 | 5.2 |
Fundamentals, profit and EPS of Ashram Onlin 526187
EPS is -0.58 and PE is: -9.12
Last quarter profit: (June 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.08 in crores
Market capitalization: 7.98
Videos related to: AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
