Munafa Stock Market Course + Intraday & FNO calls 
AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526187
- 526187 Experts view
- Tomorrow's Movement 526187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshramOnlin
Strong intraday Stock price targets for AshramOnlin are 5.65 and 5.68
| Intraday Target 1 | 5.64 |
| Intraday Target 2 | 5.66 |
| Intraday Target 3 | 5.6733333333333 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.7 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.67 (-4.71%) | 5.69 | 5.66 - 5.69 | 0.2495 times | Thu 18 December 2025 | 5.95 (-4.8%) | 5.94 | 5.94 - 5.95 | 0.2938 times | Wed 17 December 2025 | 6.25 (2.46%) | 6.25 | 6.25 - 6.25 | 0.0029 times | Tue 16 December 2025 | 6.10 (0%) | 6.10 | 6.10 - 6.10 | 0.0015 times | Mon 15 December 2025 | 6.10 (2.69%) | 5.65 | 5.65 - 6.10 | 0.0587 times | Fri 12 December 2025 | 5.94 (3.85%) | 5.94 | 5.94 - 5.94 | 0.0006 times | Thu 11 December 2025 | 5.72 (4.95%) | 5.72 | 5.61 - 5.72 | 8.9065 times | Wed 10 December 2025 | 5.45 (3.81%) | 5.45 | 5.45 - 5.45 | 0.0164 times | Tue 09 December 2025 | 5.25 (1.55%) | 4.92 | 4.92 - 5.25 | 0.1508 times | Mon 08 December 2025 | 5.17 (4.66%) | 5.18 | 5.17 - 5.18 | 0.3193 times | Fri 05 December 2025 | 4.94 (0%) | 5.17 | 4.94 - 5.17 | 0.2938 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 5.66 and 6.26
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.67 (-4.55%) | 5.65 | 5.65 - 6.25 | 0.1561 times | Fri 12 December 2025 | 5.94 (20.24%) | 5.18 | 4.92 - 5.94 | 2.4186 times | Fri 05 December 2025 | 4.94 (-0.2%) | 5.19 | 4.71 - 5.19 | 0.0975 times | Thu 27 November 2025 | 4.95 (-8.33%) | 5.40 | 4.95 - 5.40 | 0.1316 times | Fri 21 November 2025 | 5.40 (0%) | 5.67 | 4.95 - 5.67 | 0.3262 times | Fri 14 November 2025 | 5.40 (6.93%) | 5.30 | 5.05 - 5.80 | 0.1728 times | Fri 07 November 2025 | 5.05 (-7.85%) | 5.74 | 5.04 - 5.74 | 4.5379 times | Fri 31 October 2025 | 5.48 (-4.7%) | 5.47 | 5.25 - 5.52 | 0.6193 times | Thu 23 October 2025 | 5.75 (-4.64%) | 6.03 | 5.73 - 6.03 | 0.0999 times | Fri 17 October 2025 | 6.03 (21.08%) | 5.22 | 5.22 - 6.03 | 1.44 times | Fri 10 October 2025 | 4.98 (-4.23%) | 5.20 | 4.71 - 5.20 | 0.3777 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 5.19 and 6.73
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.5433333333333 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.67 (14.55%) | 5.19 | 4.71 - 6.25 | 0.803 times | Thu 27 November 2025 | 4.95 (-9.67%) | 5.74 | 4.95 - 5.80 | 1.5531 times | Fri 31 October 2025 | 5.48 (11.61%) | 5.13 | 4.71 - 6.03 | 0.7669 times | Tue 30 September 2025 | 4.91 (-16.07%) | 5.85 | 4.90 - 6.14 | 0.5548 times | Fri 29 August 2025 | 5.85 (14.71%) | 5.61 | 4.59 - 6.48 | 1.5797 times | Thu 31 July 2025 | 5.10 (0.79%) | 5.06 | 4.41 - 5.69 | 0.646 times | Mon 30 June 2025 | 5.06 (-0.78%) | 5.60 | 4.76 - 6.10 | 0.9599 times | Fri 30 May 2025 | 5.10 (-1.92%) | 5.20 | 4.71 - 6.00 | 0.6679 times | Wed 30 April 2025 | 5.20 (0.97%) | 5.15 | 4.71 - 5.89 | 0.5877 times | Fri 28 March 2025 | 5.15 (10.28%) | 4.67 | 4.21 - 5.70 | 1.881 times | Fri 28 February 2025 | 4.67 (-8.97%) | 4.85 | 4.11 - 5.45 | 0.6848 times |
Yearly price and charts AshramOnlin
Strong yearly Stock price targets for AshramOnlin 526187 are 3.71 and 6.08
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 4.36 |
| Yearly Target 3 | 5.42 |
| Yearly Target 4 | 6.73 |
| Yearly Target 5 | 7.79 |
Yearly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.67 (-8.55%) | 6.20 | 4.11 - 6.48 | 0.8555 times | Tue 31 December 2024 | 6.20 (19.92%) | 5.30 | 4.41 - 8.02 | 2.6274 times | Fri 29 December 2023 | 5.17 (10%) | 4.90 | 2.85 - 5.91 | 1.9715 times | Fri 30 December 2022 | 4.70 (-44.96%) | 8.96 | 3.80 - 10.08 | 1.7704 times | Fri 31 December 2021 | 8.54 (473.15%) | 1.42 | 1.27 - 8.58 | 0.7094 times | Thu 31 December 2020 | 1.49 (-66.89%) | 4.50 | 1.29 - 4.50 | 0.0577 times | Tue 31 December 2019 | 4.50 (4.65%) | 4.10 | 4.10 - 4.62 | 0.0015 times | Thu 22 November 2018 | 4.30 (0%) | 3.99 | 3.98 - 4.59 | 0.0068 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshramOnlin
Tomorrow's movement Prediction of Ashram Onlin 526187 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashram Onlin 526187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashram Onlin 526187 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshramOnlin (526187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshramOnlin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshramOnlin in short term and the buy signal is strong.
AshramOnlin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshramOnlin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshramOnlin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and AshramOnlin 526187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshramOnlin 526187 stock. Volume based technical analysis of AshramOnlin 526187 stock is negative.
AshramOnlin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.98 | 6 |
| 12 day EMA | 5.7 | 5.71 | 5.67 |
| 20 day EMA | 5.55 | 5.54 | 5.5 |
| 35 day EMA | 5.45 | 5.44 | 5.41 |
| 50 day EMA | 5.4 | 5.39 | 5.37 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.07 | 6.02 |
| 12 day SMA | 5.62 | 5.54 | 5.44 |
| 20 day SMA | 5.4 | 5.37 | 5.35 |
| 35 day SMA | 5.35 | 5.35 | 5.35 |
| 50 day SMA | 5.36 | 5.35 | 5.33 |
| 100 day SMA | 5.44 | 5.44 | 5.43 |
| 150 day SMA | 5.35 | 5.35 | 5.35 |
| 200 day SMA | 5.26 | 5.26 | 5.25 |
Fundamentals, profit and EPS of Ashram Onlin 526187
EPS is -0.58 and PE is: -9.78
Last quarter profit: (June 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.08 in crores
Market capitalization: 7.98
Videos related to: AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
