Munafa Stock Market Course + Intraday & FNO calls 
AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526187
- 526187 Experts view
- Tomorrow's Movement 526187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshramOnlin
Strong intraday Stock price targets for AshramOnlin are 4.36 and 4.36
| Intraday Target 1 | 4.36 |
| Intraday Target 2 | 4.36 |
| Intraday Target 3 | 4.36 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.36 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.36 (-4.8%) | 4.36 | 4.36 - 4.36 | 0.0015 times | Mon 19 January 2026 | 4.58 (-4.38%) | 4.79 | 4.58 - 4.79 | 1.8802 times | Fri 16 January 2026 | 4.79 (-0.62%) | 4.82 | 4.78 - 4.82 | 1.21 times | Wed 14 January 2026 | 4.82 (0%) | 4.82 | 4.82 - 4.82 | 0.3618 times | Tue 13 January 2026 | 4.82 (-4.74%) | 5.06 | 4.82 - 5.06 | 0.5086 times | Mon 12 January 2026 | 5.06 (0%) | 5.06 | 5.06 - 5.06 | 0.1483 times | Fri 09 January 2026 | 5.06 (0%) | 5.06 | 5.06 - 5.06 | 0.0074 times | Thu 08 January 2026 | 5.06 (0%) | 5.06 | 5.06 - 5.06 | 0.0015 times | Wed 07 January 2026 | 5.06 (0%) | 5.06 | 5.06 - 5.06 | 0.691 times | Tue 06 January 2026 | 5.06 (0%) | 5.06 | 5.06 - 5.06 | 5.1898 times | Mon 05 January 2026 | 5.06 (0%) | 5.06 | 5.06 - 5.06 | 0.8897 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 4.15 and 4.58
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.5033333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.36 (-8.98%) | 4.79 | 4.36 - 4.79 | 0.2296 times | Fri 16 January 2026 | 4.79 (-5.34%) | 5.06 | 4.78 - 5.06 | 0.2719 times | Fri 09 January 2026 | 5.06 (0%) | 5.06 | 5.06 - 5.06 | 0.827 times | Fri 02 January 2026 | 5.06 (0.6%) | 5.28 | 5.05 - 5.53 | 0.5586 times | Fri 26 December 2025 | 5.03 (-11.29%) | 5.41 | 5.03 - 5.42 | 0.6197 times | Fri 19 December 2025 | 5.67 (-4.55%) | 5.65 | 5.65 - 6.25 | 0.3737 times | Fri 12 December 2025 | 5.94 (20.24%) | 5.18 | 4.92 - 5.94 | 5.7901 times | Fri 05 December 2025 | 4.94 (-0.2%) | 5.19 | 4.71 - 5.19 | 0.2334 times | Thu 27 November 2025 | 4.95 (-8.33%) | 5.40 | 4.95 - 5.40 | 0.3151 times | Fri 21 November 2025 | 5.40 (0%) | 5.67 | 4.95 - 5.67 | 0.7809 times | Fri 14 November 2025 | 5.40 (6.93%) | 5.30 | 5.05 - 5.80 | 0.4137 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 3.78 and 4.95
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.75 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.36 (-17.42%) | 5.28 | 4.36 - 5.53 | 0.2532 times | Wed 31 December 2025 | 5.28 (6.67%) | 5.19 | 4.71 - 6.25 | 1.072 times | Thu 27 November 2025 | 4.95 (-9.67%) | 5.74 | 4.95 - 5.80 | 1.8415 times | Fri 31 October 2025 | 5.48 (11.61%) | 5.13 | 4.71 - 6.03 | 0.9093 times | Tue 30 September 2025 | 4.91 (-16.07%) | 5.85 | 4.90 - 6.14 | 0.6579 times | Fri 29 August 2025 | 5.85 (14.71%) | 5.61 | 4.59 - 6.48 | 1.8731 times | Thu 31 July 2025 | 5.10 (0.79%) | 5.06 | 4.41 - 5.69 | 0.766 times | Mon 30 June 2025 | 5.06 (-0.78%) | 5.60 | 4.76 - 6.10 | 1.1381 times | Fri 30 May 2025 | 5.10 (-1.92%) | 5.20 | 4.71 - 6.00 | 0.792 times | Wed 30 April 2025 | 5.20 (0.97%) | 5.15 | 4.71 - 5.89 | 0.6969 times | Fri 28 March 2025 | 5.15 (10.28%) | 4.67 | 4.21 - 5.70 | 2.2303 times |
Yearly price and charts AshramOnlin
Strong yearly Stock price targets for AshramOnlin 526187 are 3.78 and 4.95
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 4.75 |
| Yearly Target 4 | 5.14 |
| Yearly Target 5 | 5.92 |
Yearly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.36 (-17.42%) | 5.28 | 4.36 - 5.53 | 0.0187 times | Wed 31 December 2025 | 5.28 (-14.84%) | 6.20 | 4.11 - 6.48 | 0.9683 times | Tue 31 December 2024 | 6.20 (19.92%) | 5.30 | 4.41 - 8.02 | 2.9468 times | Fri 29 December 2023 | 5.17 (10%) | 4.90 | 2.85 - 5.91 | 2.2111 times | Fri 30 December 2022 | 4.70 (-44.96%) | 8.96 | 3.80 - 10.08 | 1.9856 times | Fri 31 December 2021 | 8.54 (473.15%) | 1.42 | 1.27 - 8.58 | 0.7956 times | Thu 31 December 2020 | 1.49 (-66.89%) | 4.50 | 1.29 - 4.50 | 0.0647 times | Tue 31 December 2019 | 4.50 (4.65%) | 4.10 | 4.10 - 4.62 | 0.0016 times | Thu 22 November 2018 | 4.30 (0%) | 3.99 | 3.98 - 4.59 | 0.0076 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AshramOnlin
Tomorrow's movement Prediction of Ashram Onlin 526187 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashram Onlin 526187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashram Onlin 526187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.65
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshramOnlin (526187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshramOnlin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshramOnlin in short term and the sell signal is strong.
AshramOnlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshramOnlin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshramOnlin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and AshramOnlin 526187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshramOnlin 526187 stock. Volume based technical analysis of AshramOnlin 526187 stock is negative.
AshramOnlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.9 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.78 | 4.88 |
| 12 day EMA | 4.87 | 4.96 | 5.03 |
| 20 day EMA | 5 | 5.07 | 5.12 |
| 35 day EMA | 5.12 | 5.16 | 5.19 |
| 50 day EMA | 5.19 | 5.22 | 5.25 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.81 | 4.91 |
| 12 day SMA | 4.9 | 4.98 | 5.03 |
| 20 day SMA | 5.06 | 5.14 | 5.23 |
| 35 day SMA | 5.22 | 5.25 | 5.27 |
| 50 day SMA | 5.23 | 5.25 | 5.26 |
| 100 day SMA | 5.36 | 5.37 | 5.39 |
| 150 day SMA | 5.33 | 5.34 | 5.34 |
| 200 day SMA | 5.3 | 5.3 | 5.3 |
Fundamentals, profit and EPS of Ashram Onlin 526187
EPS is -0.58 and PE is: -7.52
Last quarter profit: (June 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.08 in crores
Market capitalization: 7.98
Videos related to: AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
