Munafa Stock Market Course + Intraday & FNO calls 
AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526187
- 526187 Experts view
- Tomorrow's Movement 526187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshramOnlin
Strong intraday Stock price targets for AshramOnlin are 5.42 and 5.43
| Intraday Target 1 | 5.41 |
| Intraday Target 2 | 5.41 |
| Intraday Target 3 | 5.4166666666667 |
| Intraday Target 4 | 5.42 |
| Intraday Target 5 | 5.43 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.42 (4.84%) | 5.42 | 5.41 - 5.42 | 0.371 times | Mon 05 October 2026 | 5.17 (-4.08%) | 5.17 | 5.17 - 5.17 | 0.25 times | Thu 01 October 2026 | 5.39 (-5.6%) | 5.40 | 5.39 - 5.40 | 5.1505 times | Tue 29 September 2026 | 5.71 (-4.83%) | 6.00 | 5.71 - 6.00 | 0.22 times | Mon 28 September 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.125 times | Fri 25 September 2026 | 6.00 (4.9%) | 5.72 | 5.72 - 6.00 | 0.7506 times | Thu 24 September 2026 | 5.72 (-4.67%) | 6.00 | 5.71 - 6.00 | 0.043 times | Wed 23 September 2026 | 6.00 (3.99%) | 6.04 | 6.00 - 6.04 | 0.0015 times | Tue 22 September 2026 | 5.77 (4.91%) | 5.77 | 5.77 - 5.77 | 3.0803 times | Mon 21 September 2026 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.008 times | Fri 18 September 2026 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0255 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 5.3 and 5.55
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.3366666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.42 (0.56%) | 5.17 | 5.17 - 5.42 | 0.2111 times | Thu 01 October 2026 | 5.39 (-10.17%) | 6.00 | 5.39 - 6.00 | 1.8678 times | Fri 25 September 2026 | 6.00 (9.09%) | 5.50 | 5.50 - 6.04 | 1.3199 times | Fri 18 September 2026 | 5.50 (-2.31%) | 5.91 | 5.50 - 5.91 | 0.5136 times | Tue 08 September 2026 | 5.63 (-4.58%) | 5.91 | 5.63 - 5.91 | 0.5119 times | Fri 04 September 2026 | 5.90 (-1.67%) | 6.00 | 5.90 - 6.19 | 1.1647 times | Fri 28 August 2026 | 6.00 (-2.28%) | 6.14 | 5.71 - 6.14 | 1.7824 times | Fri 21 August 2026 | 6.14 (16.07%) | 5.55 | 5.55 - 6.14 | 1.3926 times | Fri 14 August 2026 | 5.29 (10.21%) | 5.00 | 5.00 - 5.29 | 1.1491 times | Thu 06 August 2026 | 4.80 (-4.38%) | 5.02 | 4.80 - 5.02 | 0.0868 times | Fri 31 July 2026 | 5.02 (-4.56%) | 5.30 | 5.00 - 5.30 | 0.316 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 5.3 and 5.55
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.3366666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.42 (-5.08%) | 5.40 | 5.17 - 5.42 | 0.5256 times | Tue 29 September 2026 | 5.71 (-4.83%) | 6.15 | 5.50 - 6.19 | 0.8612 times | Mon 31 August 2026 | 6.00 (19.52%) | 5.02 | 4.80 - 6.14 | 1.2925 times | Fri 31 July 2026 | 5.02 (-20.19%) | 6.60 | 5.00 - 6.60 | 1.8869 times | Tue 30 June 2026 | 6.29 (17.79%) | 5.08 | 4.89 - 6.67 | 1.7684 times | Fri 29 May 2026 | 5.34 (-10.55%) | 5.97 | 5.34 - 6.25 | 0.7604 times | Thu 30 April 2026 | 5.97 (32.67%) | 4.50 | 4.28 - 6.20 | 0.5849 times | Mon 30 March 2026 | 4.50 (-9.64%) | 4.98 | 4.06 - 4.98 | 0.2509 times | Fri 27 February 2026 | 4.98 (18.85%) | 4.03 | 4.03 - 5.56 | 0.5056 times | Fri 30 January 2026 | 4.19 (-20.64%) | 5.28 | 4.15 - 5.53 | 1.5637 times | Wed 31 December 2025 | 5.28 (6.67%) | 5.19 | 4.71 - 6.25 | 1.8131 times |
Yearly price and charts AshramOnlin
Strong yearly Stock price targets for AshramOnlin 526187 are 4.73 and 7.37
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 4.08 |
| Yearly Target 3 | 5.3733333333333 |
| Yearly Target 4 | 6.72 |
| Yearly Target 5 | 8.01 |
Yearly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.42 (2.65%) | 5.28 | 4.03 - 6.67 | 0.4175 times | Wed 31 December 2025 | 5.28 (-14.84%) | 6.20 | 4.11 - 6.48 | 0.9253 times | Tue 31 December 2024 | 6.20 (19.92%) | 5.30 | 4.41 - 8.02 | 2.816 times | Fri 29 December 2023 | 5.17 (10%) | 4.90 | 2.85 - 5.91 | 2.1129 times | Fri 30 December 2022 | 4.70 (-44.96%) | 8.96 | 3.80 - 10.08 | 1.8974 times | Fri 31 December 2021 | 8.54 (473.15%) | 1.42 | 1.27 - 8.58 | 0.7603 times | Thu 31 December 2020 | 1.49 (-66.89%) | 4.50 | 1.29 - 4.50 | 0.0618 times | Tue 31 December 2019 | 4.50 (4.65%) | 4.10 | 4.10 - 4.62 | 0.0016 times | Thu 22 November 2018 | 4.30 (0%) | 3.99 | 3.98 - 4.59 | 0.0073 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AshramOnlin
Tomorrow's movement Prediction of Ashram Onlin 526187 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashram Onlin 526187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshramOnlin (526187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshramOnlin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshramOnlin in short term and the sell signal is strong.
AshramOnlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshramOnlin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshramOnlin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and AshramOnlin 526187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshramOnlin 526187 stock. Volume based technical analysis of AshramOnlin 526187 stock is negative.
AshramOnlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.51 | 5.68 |
| 12 day EMA | 5.61 | 5.64 | 5.73 |
| 20 day EMA | 5.66 | 5.68 | 5.73 |
| 35 day EMA | 5.62 | 5.63 | 5.66 |
| 50 day EMA | 5.57 | 5.58 | 5.6 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.65 | 5.76 |
| 12 day SMA | 5.64 | 5.66 | 5.72 |
| 20 day SMA | 5.72 | 5.75 | 5.79 |
| 35 day SMA | 5.69 | 5.67 | 5.67 |
| 50 day SMA | 5.58 | 5.58 | 5.59 |
| 100 day SMA | 5.67 | 5.66 | 5.66 |
| 150 day SMA | 5.3 | 5.29 | 5.29 |
| 200 day SMA | 5.27 | 5.27 | 5.27 |
Fundamentals, profit and EPS of Ashram Onlin 526187
EPS is -0.58 and PE is: -9.34
Last quarter profit: (June 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.08 in crores
Market capitalization: 7.98
Videos related to: AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
