Munafa Stock Market Course + Intraday & FNO calls 
AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526187
- 526187 Experts view
- Tomorrow's Movement 526187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshramOnlin
Strong intraday Stock price targets for AshramOnlin are 4.83 and 5.06
| Intraday Target 1 | 4.79 |
| Intraday Target 2 | 4.86 |
| Intraday Target 3 | 5.0166666666667 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.25 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.94 (0%) | 5.17 | 4.94 - 5.17 | 1.3654 times | Thu 04 December 2025 | 4.94 (4.88%) | 4.94 | 4.94 - 4.94 | 0.1637 times | Wed 03 December 2025 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0.1555 times | Mon 01 December 2025 | 4.71 (-4.85%) | 5.19 | 4.71 - 5.19 | 0.075 times | Thu 27 November 2025 | 4.95 (-4.44%) | 5.37 | 4.95 - 5.37 | 0.0232 times | Tue 25 November 2025 | 5.18 (-4.07%) | 5.14 | 5.14 - 5.18 | 2.1825 times | Mon 24 November 2025 | 5.40 (0%) | 5.40 | 5.15 - 5.40 | 0.1705 times | Fri 21 November 2025 | 5.40 (4.05%) | 5.44 | 5.40 - 5.44 | 0.6247 times | Thu 20 November 2025 | 5.19 (4.85%) | 4.95 | 4.95 - 5.19 | 5.1821 times | Wed 19 November 2025 | 4.95 (-3.88%) | 5.15 | 4.95 - 5.15 | 0.0573 times | Tue 18 November 2025 | 5.15 (-4.98%) | 5.42 | 5.15 - 5.42 | 0.0041 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 4.59 and 5.07
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.9466666666667 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.94 (-0.2%) | 5.19 | 4.71 - 5.19 | 0.1235 times | Thu 27 November 2025 | 4.95 (-8.33%) | 5.40 | 4.95 - 5.40 | 0.1667 times | Fri 21 November 2025 | 5.40 (0%) | 5.67 | 4.95 - 5.67 | 0.4131 times | Fri 14 November 2025 | 5.40 (6.93%) | 5.30 | 5.05 - 5.80 | 0.2189 times | Fri 07 November 2025 | 5.05 (-7.85%) | 5.74 | 5.04 - 5.74 | 5.7471 times | Fri 31 October 2025 | 5.48 (-4.7%) | 5.47 | 5.25 - 5.52 | 0.7844 times | Thu 23 October 2025 | 5.75 (-4.64%) | 6.03 | 5.73 - 6.03 | 0.1265 times | Fri 17 October 2025 | 6.03 (21.08%) | 5.22 | 5.22 - 6.03 | 1.8237 times | Fri 10 October 2025 | 4.98 (-4.23%) | 5.20 | 4.71 - 5.20 | 0.4783 times | Fri 03 October 2025 | 5.20 (5.91%) | 4.91 | 4.91 - 5.20 | 0.1178 times | Fri 26 September 2025 | 4.91 (-3.73%) | 5.10 | 4.90 - 5.39 | 0.8402 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 4.59 and 5.07
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.94 (-0.2%) | 5.19 | 4.71 - 5.19 | 0.0317 times | Thu 27 November 2025 | 4.95 (-9.67%) | 5.74 | 4.95 - 5.80 | 1.6833 times | Fri 31 October 2025 | 5.48 (11.61%) | 5.13 | 4.71 - 6.03 | 0.8312 times | Tue 30 September 2025 | 4.91 (-16.07%) | 5.85 | 4.90 - 6.14 | 0.6014 times | Fri 29 August 2025 | 5.85 (14.71%) | 5.61 | 4.59 - 6.48 | 1.7122 times | Thu 31 July 2025 | 5.10 (0.79%) | 5.06 | 4.41 - 5.69 | 0.7002 times | Mon 30 June 2025 | 5.06 (-0.78%) | 5.60 | 4.76 - 6.10 | 1.0404 times | Fri 30 May 2025 | 5.10 (-1.92%) | 5.20 | 4.71 - 6.00 | 0.724 times | Wed 30 April 2025 | 5.20 (0.97%) | 5.15 | 4.71 - 5.89 | 0.637 times | Fri 28 March 2025 | 5.15 (10.28%) | 4.67 | 4.21 - 5.70 | 2.0387 times | Fri 28 February 2025 | 4.67 (-8.97%) | 4.85 | 4.11 - 5.45 | 0.7422 times |
Yearly price and charts AshramOnlin
Strong yearly Stock price targets for AshramOnlin 526187 are 3.34 and 5.71
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 5.1766666666667 |
| Yearly Target 4 | 6.24 |
| Yearly Target 5 | 7.55 |
Yearly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.94 (-20.32%) | 6.20 | 4.11 - 6.48 | 0.8011 times | Tue 31 December 2024 | 6.20 (19.92%) | 5.30 | 4.41 - 8.02 | 2.6474 times | Fri 29 December 2023 | 5.17 (10%) | 4.90 | 2.85 - 5.91 | 1.9865 times | Fri 30 December 2022 | 4.70 (-44.96%) | 8.96 | 3.80 - 10.08 | 1.7839 times | Fri 31 December 2021 | 8.54 (473.15%) | 1.42 | 1.27 - 8.58 | 0.7148 times | Thu 31 December 2020 | 1.49 (-66.89%) | 4.50 | 1.29 - 4.50 | 0.0581 times | Tue 31 December 2019 | 4.50 (4.65%) | 4.10 | 4.10 - 4.62 | 0.0015 times | Thu 22 November 2018 | 4.30 (0%) | 3.99 | 3.98 - 4.59 | 0.0068 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshramOnlin
Tomorrow's movement Prediction of Ashram Onlin 526187 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashram Onlin 526187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashram Onlin 526187 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshramOnlin (526187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshramOnlin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshramOnlin in short term and the sell signal is strong.
AshramOnlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AshramOnlin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshramOnlin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and AshramOnlin 526187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshramOnlin 526187 stock. Volume based technical analysis of AshramOnlin 526187 stock is negative.
AshramOnlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.92 | 4.91 |
| 12 day EMA | 5.03 | 5.05 | 5.07 |
| 20 day EMA | 5.13 | 5.15 | 5.17 |
| 35 day EMA | 5.18 | 5.19 | 5.21 |
| 50 day EMA | 5.23 | 5.24 | 5.25 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.9 | 4.99 |
| 12 day SMA | 5.08 | 5.12 | 5.17 |
| 20 day SMA | 5.15 | 5.16 | 5.19 |
| 35 day SMA | 5.29 | 5.29 | 5.3 |
| 50 day SMA | 5.25 | 5.25 | 5.25 |
| 100 day SMA | 5.37 | 5.38 | 5.37 |
| 150 day SMA | 5.33 | 5.33 | 5.33 |
| 200 day SMA | 5.23 | 5.23 | 5.23 |
Fundamentals, profit and EPS of Ashram Onlin 526187
EPS is -0.58 and PE is: -8.52
Last quarter profit: (June 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.08 in crores
Market capitalization: 7.98
Videos related to: AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
