Munafa Stock Market Course + Intraday & FNO calls 
AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526187
- 526187 Experts view
- Tomorrow's Movement 526187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshramOnlin
Strong intraday Stock price targets for AshramOnlin are 4.88 and 4.88
| Intraday Target 1 | 4.88 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 4.88 |
| Intraday Target 4 | 4.88 |
| Intraday Target 5 | 4.88 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.88 (-0.2%) | 4.88 | 4.88 - 4.88 | 0.055 times | Thu 12 February 2026 | 4.89 (4.94%) | 4.89 | 4.89 - 4.89 | 0.0018 times | Wed 11 February 2026 | 4.66 (4.95%) | 4.66 | 4.66 - 4.66 | 0.0195 times | Tue 10 February 2026 | 4.44 (0%) | 4.44 | 4.44 - 4.44 | 0.3599 times | Mon 09 February 2026 | 4.44 (0%) | 4.44 | 4.44 - 4.44 | 0.0035 times | Fri 06 February 2026 | 4.44 (0%) | 4.44 | 4.44 - 4.44 | 0.2127 times | Thu 05 February 2026 | 4.44 (0%) | 4.44 | 4.44 - 4.44 | 0.0815 times | Wed 04 February 2026 | 4.44 (4.96%) | 4.44 | 4.44 - 4.44 | 0.3545 times | Tue 03 February 2026 | 4.23 (4.96%) | 4.23 | 4.23 - 4.23 | 8.908 times | Sun 01 February 2026 | 4.03 (-3.82%) | 4.03 | 4.03 - 4.03 | 0.0035 times | Fri 30 January 2026 | 4.19 (0.48%) | 4.19 | 4.19 - 4.19 | 0.0053 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 4.66 and 5.11
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.7366666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.88 (9.91%) | 4.44 | 4.44 - 4.89 | 0.0316 times | Fri 06 February 2026 | 4.44 (5.97%) | 4.03 | 4.03 - 4.44 | 0.6869 times | Fri 30 January 2026 | 4.19 (-4.12%) | 4.37 | 4.16 - 4.37 | 0.0406 times | Fri 23 January 2026 | 4.37 (-8.77%) | 4.79 | 4.15 - 4.79 | 3.2972 times | Fri 16 January 2026 | 4.79 (-5.34%) | 5.06 | 4.78 - 5.06 | 0.1914 times | Fri 09 January 2026 | 5.06 (0%) | 5.06 | 5.06 - 5.06 | 0.5824 times | Fri 02 January 2026 | 5.06 (0.6%) | 5.28 | 5.05 - 5.53 | 0.3933 times | Fri 26 December 2025 | 5.03 (-11.29%) | 5.41 | 5.03 - 5.42 | 0.4364 times | Fri 19 December 2025 | 5.67 (-4.55%) | 5.65 | 5.65 - 6.25 | 0.2632 times | Fri 12 December 2025 | 5.94 (20.24%) | 5.18 | 4.92 - 5.94 | 4.077 times | Fri 05 December 2025 | 4.94 (-0.2%) | 5.19 | 4.71 - 5.19 | 0.1643 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 4.46 and 5.32
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.88 (16.47%) | 4.03 | 4.03 - 4.89 | 0.15 times | Fri 30 January 2026 | 4.19 (-20.64%) | 5.28 | 4.15 - 5.53 | 0.913 times | Wed 31 December 2025 | 5.28 (6.67%) | 5.19 | 4.71 - 6.25 | 1.0587 times | Thu 27 November 2025 | 4.95 (-9.67%) | 5.74 | 4.95 - 5.80 | 1.8186 times | Fri 31 October 2025 | 5.48 (11.61%) | 5.13 | 4.71 - 6.03 | 0.898 times | Tue 30 September 2025 | 4.91 (-16.07%) | 5.85 | 4.90 - 6.14 | 0.6497 times | Fri 29 August 2025 | 5.85 (14.71%) | 5.61 | 4.59 - 6.48 | 1.8497 times | Thu 31 July 2025 | 5.10 (0.79%) | 5.06 | 4.41 - 5.69 | 0.7564 times | Mon 30 June 2025 | 5.06 (-0.78%) | 5.60 | 4.76 - 6.10 | 1.1239 times | Fri 30 May 2025 | 5.10 (-1.92%) | 5.20 | 4.71 - 6.00 | 0.7821 times | Wed 30 April 2025 | 5.20 (0.97%) | 5.15 | 4.71 - 5.89 | 0.6882 times |
Yearly price and charts AshramOnlin
Strong yearly Stock price targets for AshramOnlin 526187 are 3.71 and 5.21
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 4.1 |
| Yearly Target 3 | 4.8133333333333 |
| Yearly Target 4 | 5.6 |
| Yearly Target 5 | 6.31 |
Yearly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.88 (-7.58%) | 5.28 | 4.03 - 5.53 | 0.079 times | Wed 31 December 2025 | 5.28 (-14.84%) | 6.20 | 4.11 - 6.48 | 0.9618 times | Tue 31 December 2024 | 6.20 (19.92%) | 5.30 | 4.41 - 8.02 | 2.927 times | Fri 29 December 2023 | 5.17 (10%) | 4.90 | 2.85 - 5.91 | 2.1963 times | Fri 30 December 2022 | 4.70 (-44.96%) | 8.96 | 3.80 - 10.08 | 1.9722 times | Fri 31 December 2021 | 8.54 (473.15%) | 1.42 | 1.27 - 8.58 | 0.7902 times | Thu 31 December 2020 | 1.49 (-66.89%) | 4.50 | 1.29 - 4.50 | 0.0642 times | Tue 31 December 2019 | 4.50 (4.65%) | 4.10 | 4.10 - 4.62 | 0.0016 times | Thu 22 November 2018 | 4.30 (0%) | 3.99 | 3.98 - 4.59 | 0.0076 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AshramOnlin
Tomorrow's movement Prediction of Ashram Onlin 526187 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashram Onlin 526187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashram Onlin 526187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.65
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshramOnlin (526187) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshramOnlin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshramOnlin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshramOnlin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshramOnlin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshramOnlin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and AshramOnlin 526187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshramOnlin 526187 stock. Volume based technical analysis of AshramOnlin 526187 stock is negative.
AshramOnlin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.62 | 4.49 |
| 12 day EMA | 4.58 | 4.52 | 4.45 |
| 20 day EMA | 4.59 | 4.56 | 4.52 |
| 35 day EMA | 4.72 | 4.71 | 4.7 |
| 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.57 | 4.48 |
| 12 day SMA | 4.44 | 4.4 | 4.35 |
| 20 day SMA | 4.44 | 4.44 | 4.45 |
| 35 day SMA | 4.74 | 4.76 | 4.79 |
| 50 day SMA | 4.96 | 4.96 | 4.97 |
| 100 day SMA | 5.13 | 5.14 | 5.14 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 5.24 | 5.24 | 5.25 |
Fundamentals, profit and EPS of Ashram Onlin 526187
EPS is -0.58 and PE is: -8.41
Last quarter profit: (June 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.08 in crores
Market capitalization: 7.98
Videos related to: AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
