Munafa Stock Market Course + Intraday & FNO calls 
AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526187
- 526187 Experts view
- Tomorrow's Movement 526187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshramOnlin
Strong intraday Stock price targets for AshramOnlin are 4.99 and 5.24
| Intraday Target 1 | 4.94 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.1933333333333 |
| Intraday Target 4 | 5.28 |
| Intraday Target 5 | 5.44 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.11 (0%) | 5.36 | 5.11 - 5.36 | 0.0302 times | Wed 18 February 2026 | 5.11 (4.93%) | 5.11 | 5.11 - 5.11 | 1.0484 times | Tue 17 February 2026 | 4.87 (-4.88%) | 5.36 | 4.87 - 5.37 | 5.0806 times | Mon 16 February 2026 | 5.12 (4.92%) | 4.90 | 4.90 - 5.12 | 0.131 times | Fri 13 February 2026 | 4.88 (-0.2%) | 4.88 | 4.88 - 4.88 | 0.3125 times | Thu 12 February 2026 | 4.89 (4.94%) | 4.89 | 4.89 - 4.89 | 0.0101 times | Wed 11 February 2026 | 4.66 (4.95%) | 4.66 | 4.66 - 4.66 | 0.1109 times | Tue 10 February 2026 | 4.44 (0%) | 4.44 | 4.44 - 4.44 | 2.0464 times | Mon 09 February 2026 | 4.44 (0%) | 4.44 | 4.44 - 4.44 | 0.0202 times | Fri 06 February 2026 | 4.44 (0%) | 4.44 | 4.44 - 4.44 | 1.2097 times | Thu 05 February 2026 | 4.44 (0%) | 4.44 | 4.44 - 4.44 | 0.4637 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 4.99 and 5.49
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.1166666666667 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.11 (4.71%) | 4.90 | 4.87 - 5.37 | 0.1324 times | Fri 13 February 2026 | 4.88 (9.91%) | 4.44 | 4.44 - 4.89 | 0.0526 times | Fri 06 February 2026 | 4.44 (5.97%) | 4.03 | 4.03 - 4.44 | 1.1444 times | Fri 30 January 2026 | 4.19 (-4.12%) | 4.37 | 4.16 - 4.37 | 0.0677 times | Fri 23 January 2026 | 4.37 (-8.77%) | 4.79 | 4.15 - 4.79 | 5.4931 times | Fri 16 January 2026 | 4.79 (-5.34%) | 5.06 | 4.78 - 5.06 | 0.3189 times | Fri 09 January 2026 | 5.06 (0%) | 5.06 | 5.06 - 5.06 | 0.9702 times | Fri 02 January 2026 | 5.06 (0.6%) | 5.28 | 5.05 - 5.53 | 0.6553 times | Fri 26 December 2025 | 5.03 (-11.29%) | 5.41 | 5.03 - 5.42 | 0.727 times | Fri 19 December 2025 | 5.67 (-4.55%) | 5.65 | 5.65 - 6.25 | 0.4384 times | Fri 12 December 2025 | 5.94 (20.24%) | 5.18 | 4.92 - 5.94 | 6.7921 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 4.57 and 5.91
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.8366666666667 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.11 (21.96%) | 4.03 | 4.03 - 5.37 | 0.1663 times | Fri 30 January 2026 | 4.19 (-20.64%) | 5.28 | 4.15 - 5.53 | 0.9115 times | Wed 31 December 2025 | 5.28 (6.67%) | 5.19 | 4.71 - 6.25 | 1.0569 times | Thu 27 November 2025 | 4.95 (-9.67%) | 5.74 | 4.95 - 5.80 | 1.8156 times | Fri 31 October 2025 | 5.48 (11.61%) | 5.13 | 4.71 - 6.03 | 0.8965 times | Tue 30 September 2025 | 4.91 (-16.07%) | 5.85 | 4.90 - 6.14 | 0.6486 times | Fri 29 August 2025 | 5.85 (14.71%) | 5.61 | 4.59 - 6.48 | 1.8466 times | Thu 31 July 2025 | 5.10 (0.79%) | 5.06 | 4.41 - 5.69 | 0.7552 times | Mon 30 June 2025 | 5.06 (-0.78%) | 5.60 | 4.76 - 6.10 | 1.1221 times | Fri 30 May 2025 | 5.10 (-1.92%) | 5.20 | 4.71 - 6.00 | 0.7808 times | Wed 30 April 2025 | 5.20 (0.97%) | 5.15 | 4.71 - 5.89 | 0.6871 times |
Yearly price and charts AshramOnlin
Strong yearly Stock price targets for AshramOnlin 526187 are 3.82 and 5.32
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 4.25 |
| Yearly Target 3 | 4.89 |
| Yearly Target 4 | 5.75 |
| Yearly Target 5 | 6.39 |
Yearly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.11 (-3.22%) | 5.28 | 4.03 - 5.53 | 0.0802 times | Wed 31 December 2025 | 5.28 (-14.84%) | 6.20 | 4.11 - 6.48 | 0.9617 times | Tue 31 December 2024 | 6.20 (19.92%) | 5.30 | 4.41 - 8.02 | 2.9266 times | Fri 29 December 2023 | 5.17 (10%) | 4.90 | 2.85 - 5.91 | 2.196 times | Fri 30 December 2022 | 4.70 (-44.96%) | 8.96 | 3.80 - 10.08 | 1.972 times | Fri 31 December 2021 | 8.54 (473.15%) | 1.42 | 1.27 - 8.58 | 0.7901 times | Thu 31 December 2020 | 1.49 (-66.89%) | 4.50 | 1.29 - 4.50 | 0.0642 times | Tue 31 December 2019 | 4.50 (4.65%) | 4.10 | 4.10 - 4.62 | 0.0016 times | Thu 22 November 2018 | 4.30 (0%) | 3.99 | 3.98 - 4.59 | 0.0076 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AshramOnlin
Tomorrow's movement Prediction of Ashram Onlin 526187 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashram Onlin 526187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashram Onlin 526187 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshramOnlin (526187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshramOnlin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshramOnlin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshramOnlin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AshramOnlin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshramOnlin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and AshramOnlin 526187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshramOnlin 526187 stock. Volume based technical analysis of AshramOnlin 526187 stock is negative.
AshramOnlin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.94 | 4.86 |
| 12 day EMA | 4.81 | 4.75 | 4.69 |
| 20 day EMA | 4.74 | 4.7 | 4.66 |
| 35 day EMA | 4.83 | 4.81 | 4.79 |
| 50 day EMA | 4.99 | 4.98 | 4.97 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 4.97 | 4.88 |
| 12 day SMA | 4.74 | 4.66 | 4.57 |
| 20 day SMA | 4.53 | 4.49 | 4.46 |
| 35 day SMA | 4.72 | 4.72 | 4.72 |
| 50 day SMA | 4.97 | 4.97 | 4.96 |
| 100 day SMA | 5.11 | 5.11 | 5.11 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 5.24 | 5.24 | 5.24 |
Fundamentals, profit and EPS of Ashram Onlin 526187
EPS is -0.58 and PE is: -8.81
Last quarter profit: (June 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.08 in crores
Market capitalization: 7.98
Videos related to: AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
