Munafa Stock Market Course + Intraday & FNO calls 
AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526187
- 526187 Experts view
- Tomorrow's Movement 526187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshramOnlin
Strong intraday Stock price targets for AshramOnlin are 4.17 and 4.36
| Intraday Target 1 | 4.04 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.2266666666667 |
| Intraday Target 4 | 4.29 |
| Intraday Target 5 | 4.42 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.17 (0.48%) | 4.16 | 4.16 - 4.35 | 8.8865 times | Wed 21 January 2026 | 4.15 (-4.82%) | 4.15 | 4.15 - 4.15 | 0.0004 times | Tue 20 January 2026 | 4.36 (-4.8%) | 4.36 | 4.36 - 4.36 | 0.0004 times | Mon 19 January 2026 | 4.58 (-4.38%) | 4.79 | 4.58 - 4.79 | 0.5081 times | Fri 16 January 2026 | 4.79 (-0.62%) | 4.82 | 4.78 - 4.82 | 0.3269 times | Wed 14 January 2026 | 4.82 (0%) | 4.82 | 4.82 - 4.82 | 0.0978 times | Tue 13 January 2026 | 4.82 (-4.74%) | 5.06 | 4.82 - 5.06 | 0.1374 times | Mon 12 January 2026 | 5.06 (0%) | 5.06 | 5.06 - 5.06 | 0.0401 times | Fri 09 January 2026 | 5.06 (0%) | 5.06 | 5.06 - 5.06 | 0.002 times | Thu 08 January 2026 | 5.06 (0%) | 5.06 | 5.06 - 5.06 | 0.0004 times | Wed 07 January 2026 | 5.06 (0%) | 5.06 | 5.06 - 5.06 | 0.1867 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 3.84 and 4.48
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.37 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.17 (-12.94%) | 4.79 | 4.15 - 4.79 | 3.0272 times | Fri 16 January 2026 | 4.79 (-5.34%) | 5.06 | 4.78 - 5.06 | 0.194 times | Fri 09 January 2026 | 5.06 (0%) | 5.06 | 5.06 - 5.06 | 0.5902 times | Fri 02 January 2026 | 5.06 (0.6%) | 5.28 | 5.05 - 5.53 | 0.3987 times | Fri 26 December 2025 | 5.03 (-11.29%) | 5.41 | 5.03 - 5.42 | 0.4423 times | Fri 19 December 2025 | 5.67 (-4.55%) | 5.65 | 5.65 - 6.25 | 0.2667 times | Fri 12 December 2025 | 5.94 (20.24%) | 5.18 | 4.92 - 5.94 | 4.1321 times | Fri 05 December 2025 | 4.94 (-0.2%) | 5.19 | 4.71 - 5.19 | 0.1665 times | Thu 27 November 2025 | 4.95 (-8.33%) | 5.40 | 4.95 - 5.40 | 0.2249 times | Fri 21 November 2025 | 5.40 (0%) | 5.67 | 4.95 - 5.67 | 0.5573 times | Fri 14 November 2025 | 5.40 (6.93%) | 5.30 | 5.05 - 5.80 | 0.2952 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 3.47 and 4.85
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 6 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.17 (-21.02%) | 5.28 | 4.15 - 5.53 | 0.8024 times | Wed 31 December 2025 | 5.28 (6.67%) | 5.19 | 4.71 - 6.25 | 1.0116 times | Thu 27 November 2025 | 4.95 (-9.67%) | 5.74 | 4.95 - 5.80 | 1.7378 times | Fri 31 October 2025 | 5.48 (11.61%) | 5.13 | 4.71 - 6.03 | 0.8581 times | Tue 30 September 2025 | 4.91 (-16.07%) | 5.85 | 4.90 - 6.14 | 0.6208 times | Fri 29 August 2025 | 5.85 (14.71%) | 5.61 | 4.59 - 6.48 | 1.7675 times | Thu 31 July 2025 | 5.10 (0.79%) | 5.06 | 4.41 - 5.69 | 0.7228 times | Mon 30 June 2025 | 5.06 (-0.78%) | 5.60 | 4.76 - 6.10 | 1.074 times | Fri 30 May 2025 | 5.10 (-1.92%) | 5.20 | 4.71 - 6.00 | 0.7474 times | Wed 30 April 2025 | 5.20 (0.97%) | 5.15 | 4.71 - 5.89 | 0.6576 times | Fri 28 March 2025 | 5.15 (10.28%) | 4.67 | 4.21 - 5.70 | 2.1046 times |
Yearly price and charts AshramOnlin
Strong yearly Stock price targets for AshramOnlin 526187 are 3.47 and 4.85
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 4.6166666666667 |
| Yearly Target 4 | 5.08 |
| Yearly Target 5 | 6 |
Yearly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.17 (-21.02%) | 5.28 | 4.15 - 5.53 | 0.0625 times | Wed 31 December 2025 | 5.28 (-14.84%) | 6.20 | 4.11 - 6.48 | 0.9636 times | Tue 31 December 2024 | 6.20 (19.92%) | 5.30 | 4.41 - 8.02 | 2.9324 times | Fri 29 December 2023 | 5.17 (10%) | 4.90 | 2.85 - 5.91 | 2.2003 times | Fri 30 December 2022 | 4.70 (-44.96%) | 8.96 | 3.80 - 10.08 | 1.9759 times | Fri 31 December 2021 | 8.54 (473.15%) | 1.42 | 1.27 - 8.58 | 0.7917 times | Thu 31 December 2020 | 1.49 (-66.89%) | 4.50 | 1.29 - 4.50 | 0.0643 times | Tue 31 December 2019 | 4.50 (4.65%) | 4.10 | 4.10 - 4.62 | 0.0016 times | Thu 22 November 2018 | 4.30 (0%) | 3.99 | 3.98 - 4.59 | 0.0076 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AshramOnlin
Tomorrow's movement Prediction of Ashram Onlin 526187 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashram Onlin 526187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashram Onlin 526187 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ashram Onlin 526187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.65
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshramOnlin (526187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshramOnlin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshramOnlin in short term and the sell signal is strong.
AshramOnlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshramOnlin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshramOnlin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and AshramOnlin 526187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshramOnlin 526187 stock. Volume based technical analysis of AshramOnlin 526187 stock is negative.
AshramOnlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.48 | 4.64 |
| 12 day EMA | 4.67 | 4.76 | 4.87 |
| 20 day EMA | 4.85 | 4.92 | 5 |
| 35 day EMA | 5.02 | 5.07 | 5.12 |
| 50 day EMA | 5.12 | 5.16 | 5.2 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.54 | 4.67 |
| 12 day SMA | 4.75 | 4.82 | 4.9 |
| 20 day SMA | 4.93 | 4.99 | 5.06 |
| 35 day SMA | 5.17 | 5.19 | 5.22 |
| 50 day SMA | 5.18 | 5.21 | 5.23 |
| 100 day SMA | 5.33 | 5.34 | 5.36 |
| 150 day SMA | 5.31 | 5.32 | 5.33 |
| 200 day SMA | 5.29 | 5.3 | 5.3 |
Fundamentals, profit and EPS of Ashram Onlin 526187
EPS is -0.58 and PE is: -7.19
Last quarter profit: (June 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.08 in crores
Market capitalization: 7.98
Videos related to: AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
