Munafa Stock Market Course + Intraday & FNO calls 
AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526187
- 526187 Experts view
- Tomorrow's Movement 526187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshramOnlin
Strong intraday Stock price targets for AshramOnlin are 5.94 and 5.94
| Intraday Target 1 | 5.94 |
| Intraday Target 2 | 5.94 |
| Intraday Target 3 | 5.94 |
| Intraday Target 4 | 5.94 |
| Intraday Target 5 | 5.94 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.94 (3.85%) | 5.94 | 5.94 - 5.94 | 0.0006 times | Thu 11 December 2025 | 5.72 (4.95%) | 5.72 | 5.61 - 5.72 | 9.1094 times | Wed 10 December 2025 | 5.45 (3.81%) | 5.45 | 5.45 - 5.45 | 0.0168 times | Tue 09 December 2025 | 5.25 (1.55%) | 4.92 | 4.92 - 5.25 | 0.1543 times | Mon 08 December 2025 | 5.17 (4.66%) | 5.18 | 5.17 - 5.18 | 0.3266 times | Fri 05 December 2025 | 4.94 (0%) | 5.17 | 4.94 - 5.17 | 0.3005 times | Thu 04 December 2025 | 4.94 (4.88%) | 4.94 | 4.94 - 4.94 | 0.036 times | Wed 03 December 2025 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0.0342 times | Mon 01 December 2025 | 4.71 (-4.85%) | 5.19 | 4.71 - 5.19 | 0.0165 times | Thu 27 November 2025 | 4.95 (-4.44%) | 5.37 | 4.95 - 5.37 | 0.0051 times | Tue 25 November 2025 | 5.18 (-4.07%) | 5.14 | 5.14 - 5.18 | 0.4803 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 5.43 and 6.45
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.6 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.94 (20.24%) | 5.18 | 4.92 - 5.94 | 2.3662 times | Fri 05 December 2025 | 4.94 (-0.2%) | 5.19 | 4.71 - 5.19 | 0.0954 times | Thu 27 November 2025 | 4.95 (-8.33%) | 5.40 | 4.95 - 5.40 | 0.1288 times | Fri 21 November 2025 | 5.40 (0%) | 5.67 | 4.95 - 5.67 | 0.3191 times | Fri 14 November 2025 | 5.40 (6.93%) | 5.30 | 5.05 - 5.80 | 0.1691 times | Fri 07 November 2025 | 5.05 (-7.85%) | 5.74 | 5.04 - 5.74 | 4.4395 times | Fri 31 October 2025 | 5.48 (-4.7%) | 5.47 | 5.25 - 5.52 | 0.6059 times | Thu 23 October 2025 | 5.75 (-4.64%) | 6.03 | 5.73 - 6.03 | 0.0977 times | Fri 17 October 2025 | 6.03 (21.08%) | 5.22 | 5.22 - 6.03 | 1.4088 times | Fri 10 October 2025 | 4.98 (-4.23%) | 5.20 | 4.71 - 5.20 | 0.3695 times | Fri 03 October 2025 | 5.20 (5.91%) | 4.91 | 4.91 - 5.20 | 0.091 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 5.33 and 6.56
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.53 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.94 (20%) | 5.19 | 4.71 - 5.94 | 0.7596 times | Thu 27 November 2025 | 4.95 (-9.67%) | 5.74 | 4.95 - 5.80 | 1.5604 times | Fri 31 October 2025 | 5.48 (11.61%) | 5.13 | 4.71 - 6.03 | 0.7705 times | Tue 30 September 2025 | 4.91 (-16.07%) | 5.85 | 4.90 - 6.14 | 0.5574 times | Fri 29 August 2025 | 5.85 (14.71%) | 5.61 | 4.59 - 6.48 | 1.5871 times | Thu 31 July 2025 | 5.10 (0.79%) | 5.06 | 4.41 - 5.69 | 0.649 times | Mon 30 June 2025 | 5.06 (-0.78%) | 5.60 | 4.76 - 6.10 | 0.9644 times | Fri 30 May 2025 | 5.10 (-1.92%) | 5.20 | 4.71 - 6.00 | 0.6711 times | Wed 30 April 2025 | 5.20 (0.97%) | 5.15 | 4.71 - 5.89 | 0.5905 times | Fri 28 March 2025 | 5.15 (10.28%) | 4.67 | 4.21 - 5.70 | 1.8898 times | Fri 28 February 2025 | 4.67 (-8.97%) | 4.85 | 4.11 - 5.45 | 0.688 times |
Yearly price and charts AshramOnlin
Strong yearly Stock price targets for AshramOnlin 526187 are 3.84 and 6.21
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 5.51 |
| Yearly Target 4 | 6.91 |
| Yearly Target 5 | 7.88 |
Yearly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.94 (-4.19%) | 6.20 | 4.11 - 6.48 | 0.8522 times | Tue 31 December 2024 | 6.20 (19.92%) | 5.30 | 4.41 - 8.02 | 2.6287 times | Fri 29 December 2023 | 5.17 (10%) | 4.90 | 2.85 - 5.91 | 1.9724 times | Fri 30 December 2022 | 4.70 (-44.96%) | 8.96 | 3.80 - 10.08 | 1.7712 times | Fri 31 December 2021 | 8.54 (473.15%) | 1.42 | 1.27 - 8.58 | 0.7097 times | Thu 31 December 2020 | 1.49 (-66.89%) | 4.50 | 1.29 - 4.50 | 0.0577 times | Tue 31 December 2019 | 4.50 (4.65%) | 4.10 | 4.10 - 4.62 | 0.0015 times | Thu 22 November 2018 | 4.30 (0%) | 3.99 | 3.98 - 4.59 | 0.0068 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshramOnlin
Tomorrow's movement Prediction of Ashram Onlin 526187 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashram Onlin 526187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashram Onlin 526187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.07
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshramOnlin (526187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshramOnlin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshramOnlin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshramOnlin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshramOnlin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshramOnlin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and AshramOnlin 526187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshramOnlin 526187 stock. Volume based technical analysis of AshramOnlin 526187 stock is negative.
AshramOnlin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.38 | 5.21 |
| 12 day EMA | 5.34 | 5.23 | 5.14 |
| 20 day EMA | 5.28 | 5.21 | 5.16 |
| 35 day EMA | 5.27 | 5.23 | 5.2 |
| 50 day EMA | 5.31 | 5.28 | 5.26 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.31 | 5.15 |
| 12 day SMA | 5.2 | 5.15 | 5.11 |
| 20 day SMA | 5.24 | 5.19 | 5.17 |
| 35 day SMA | 5.33 | 5.32 | 5.32 |
| 50 day SMA | 5.27 | 5.25 | 5.24 |
| 100 day SMA | 5.39 | 5.38 | 5.37 |
| 150 day SMA | 5.33 | 5.33 | 5.32 |
| 200 day SMA | 5.24 | 5.23 | 5.23 |
Fundamentals, profit and EPS of Ashram Onlin 526187
EPS is -0.58 and PE is: -10.24
Last quarter profit: (June 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.08 in crores
Market capitalization: 7.98
Videos related to: AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
