Munafa Stock Market Course + Intraday & FNO calls 
AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526187
- 526187 Experts view
- Tomorrow's Movement 526187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshramOnlin
Strong intraday Stock price targets for AshramOnlin are 5.28 and 5.33
| Intraday Target 1 | 5.27 |
| Intraday Target 2 | 5.28 |
| Intraday Target 3 | 5.3166666666667 |
| Intraday Target 4 | 5.33 |
| Intraday Target 5 | 5.37 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.30 (3.72%) | 5.35 | 5.30 - 5.35 | 7.7077 times | Thu 19 February 2026 | 5.11 (0%) | 5.36 | 5.11 - 5.36 | 0.0079 times | Wed 18 February 2026 | 5.11 (4.93%) | 5.11 | 5.11 - 5.11 | 0.2734 times | Tue 17 February 2026 | 4.87 (-4.88%) | 5.36 | 4.87 - 5.37 | 1.3249 times | Mon 16 February 2026 | 5.12 (4.92%) | 4.90 | 4.90 - 5.12 | 0.0342 times | Fri 13 February 2026 | 4.88 (-0.2%) | 4.88 | 4.88 - 4.88 | 0.0815 times | Thu 12 February 2026 | 4.89 (4.94%) | 4.89 | 4.89 - 4.89 | 0.0026 times | Wed 11 February 2026 | 4.66 (4.95%) | 4.66 | 4.66 - 4.66 | 0.0289 times | Tue 10 February 2026 | 4.44 (0%) | 4.44 | 4.44 - 4.44 | 0.5336 times | Mon 09 February 2026 | 4.44 (0%) | 4.44 | 4.44 - 4.44 | 0.0053 times | Fri 06 February 2026 | 4.44 (0%) | 4.44 | 4.44 - 4.44 | 0.3155 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 5.09 and 5.59
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.30 (8.61%) | 4.90 | 4.87 - 5.37 | 0.7104 times | Fri 13 February 2026 | 4.88 (9.91%) | 4.44 | 4.44 - 4.89 | 0.0495 times | Fri 06 February 2026 | 4.44 (5.97%) | 4.03 | 4.03 - 4.44 | 1.0774 times | Fri 30 January 2026 | 4.19 (-4.12%) | 4.37 | 4.16 - 4.37 | 0.0637 times | Fri 23 January 2026 | 4.37 (-8.77%) | 4.79 | 4.15 - 4.79 | 5.1713 times | Fri 16 January 2026 | 4.79 (-5.34%) | 5.06 | 4.78 - 5.06 | 0.3003 times | Fri 09 January 2026 | 5.06 (0%) | 5.06 | 5.06 - 5.06 | 0.9134 times | Fri 02 January 2026 | 5.06 (0.6%) | 5.28 | 5.05 - 5.53 | 0.6169 times | Fri 26 December 2025 | 5.03 (-11.29%) | 5.41 | 5.03 - 5.42 | 0.6844 times | Fri 19 December 2025 | 5.67 (-4.55%) | 5.65 | 5.65 - 6.25 | 0.4127 times | Fri 12 December 2025 | 5.94 (20.24%) | 5.18 | 4.92 - 5.94 | 6.3943 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 4.67 and 6.01
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.30 (26.49%) | 4.03 | 4.03 - 5.37 | 0.2422 times | Fri 30 January 2026 | 4.19 (-20.64%) | 5.28 | 4.15 - 5.53 | 0.9045 times | Wed 31 December 2025 | 5.28 (6.67%) | 5.19 | 4.71 - 6.25 | 1.0487 times | Thu 27 November 2025 | 4.95 (-9.67%) | 5.74 | 4.95 - 5.80 | 1.8015 times | Fri 31 October 2025 | 5.48 (11.61%) | 5.13 | 4.71 - 6.03 | 0.8895 times | Tue 30 September 2025 | 4.91 (-16.07%) | 5.85 | 4.90 - 6.14 | 0.6436 times | Fri 29 August 2025 | 5.85 (14.71%) | 5.61 | 4.59 - 6.48 | 1.8324 times | Thu 31 July 2025 | 5.10 (0.79%) | 5.06 | 4.41 - 5.69 | 0.7493 times | Mon 30 June 2025 | 5.06 (-0.78%) | 5.60 | 4.76 - 6.10 | 1.1134 times | Fri 30 May 2025 | 5.10 (-1.92%) | 5.20 | 4.71 - 6.00 | 0.7748 times | Wed 30 April 2025 | 5.20 (0.97%) | 5.15 | 4.71 - 5.89 | 0.6818 times |
Yearly price and charts AshramOnlin
Strong yearly Stock price targets for AshramOnlin 526187 are 4.67 and 6.17
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 4.9533333333333 |
| Yearly Target 4 | 5.88 |
| Yearly Target 5 | 6.45 |
Yearly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.30 (0.38%) | 5.28 | 4.03 - 5.53 | 0.086 times | Wed 31 December 2025 | 5.28 (-14.84%) | 6.20 | 4.11 - 6.48 | 0.961 times | Tue 31 December 2024 | 6.20 (19.92%) | 5.30 | 4.41 - 8.02 | 2.9248 times | Fri 29 December 2023 | 5.17 (10%) | 4.90 | 2.85 - 5.91 | 2.1945 times | Fri 30 December 2022 | 4.70 (-44.96%) | 8.96 | 3.80 - 10.08 | 1.9707 times | Fri 31 December 2021 | 8.54 (473.15%) | 1.42 | 1.27 - 8.58 | 0.7896 times | Thu 31 December 2020 | 1.49 (-66.89%) | 4.50 | 1.29 - 4.50 | 0.0642 times | Tue 31 December 2019 | 4.50 (4.65%) | 4.10 | 4.10 - 4.62 | 0.0016 times | Thu 22 November 2018 | 4.30 (0%) | 3.99 | 3.98 - 4.59 | 0.0076 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AshramOnlin
Tomorrow's movement Prediction of Ashram Onlin 526187 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashram Onlin 526187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashram Onlin 526187 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ashram Onlin 526187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.11
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshramOnlin (526187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshramOnlin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshramOnlin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshramOnlin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshramOnlin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshramOnlin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and AshramOnlin 526187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshramOnlin 526187 stock. Volume based technical analysis of AshramOnlin 526187 stock is negative.
AshramOnlin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5 | 4.94 |
| 12 day EMA | 4.89 | 4.81 | 4.75 |
| 20 day EMA | 4.79 | 4.74 | 4.7 |
| 35 day EMA | 4.86 | 4.83 | 4.81 |
| 50 day EMA | 5 | 4.99 | 4.98 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.02 | 4.97 |
| 12 day SMA | 4.81 | 4.74 | 4.66 |
| 20 day SMA | 4.58 | 4.53 | 4.49 |
| 35 day SMA | 4.72 | 4.72 | 4.72 |
| 50 day SMA | 4.98 | 4.97 | 4.97 |
| 100 day SMA | 5.11 | 5.11 | 5.11 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 5.24 | 5.24 | 5.24 |
Fundamentals, profit and EPS of Ashram Onlin 526187
EPS is -0.58 and PE is: -9.14
Last quarter profit: (June 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.08 in crores
Market capitalization: 7.98
Videos related to: AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
