ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikhilAdhsv

Strong intraday Stock price targets for NikhilAdhsv are 92.5 and 94.5

Intraday Target 192
Intraday Target 293
Intraday Target 394
Intraday Target 495
Intraday Target 596

Daily price and volume Nikhil Adhsv

Date Closing Open Range Volume
Fri 05 December 2025 94.00 (-0.29%) 94.27 93.00 - 95.00 1.2118 times
Thu 04 December 2025 94.27 (0.28%) 95.15 93.05 - 95.15 0.2843 times
Wed 03 December 2025 94.01 (-1.25%) 95.95 93.11 - 95.95 0.7122 times
Tue 02 December 2025 95.20 (1.29%) 94.99 93.50 - 97.99 0.9528 times
Mon 01 December 2025 93.99 (0.79%) 95.00 93.20 - 95.80 1.0096 times
Fri 28 November 2025 93.25 (-5.52%) 100.75 92.10 - 100.75 2.3061 times
Thu 27 November 2025 98.70 (-1.2%) 98.50 97.00 - 103.00 0.5842 times
Wed 26 November 2025 99.90 (1.58%) 98.60 97.00 - 100.00 0.7131 times
Tue 25 November 2025 98.35 (-0.56%) 99.00 91.55 - 99.10 1.5942 times
Mon 24 November 2025 98.90 (-0.6%) 99.50 95.25 - 102.50 0.6318 times
Fri 21 November 2025 99.50 (-1.53%) 99.10 99.10 - 102.95 1.0769 times

 Daily chart NikhilAdhsv

Weekly price and charts NikhilAdhsv

Strong weekly Stock price targets for NikhilAdhsv 526159 are 91.01 and 96

Weekly Target 190.01
Weekly Target 292
Weekly Target 394.996666666667
Weekly Target 496.99
Weekly Target 599.99

Weekly price and volumes for Nikhil Adhsv

Date Closing Open Range Volume
Fri 05 December 2025 94.00 (0.8%) 95.00 93.00 - 97.99 0.7751 times
Fri 28 November 2025 93.25 (-6.28%) 99.50 91.55 - 103.00 1.0834 times
Fri 21 November 2025 99.50 (-4.05%) 102.65 99.00 - 107.95 0.7688 times
Fri 14 November 2025 103.70 (-4.73%) 109.95 101.00 - 110.70 0.6341 times
Fri 07 November 2025 108.85 (-4.73%) 114.00 105.05 - 115.70 0.7171 times
Fri 31 October 2025 114.25 (-3.46%) 115.95 112.00 - 120.00 0.8514 times
Thu 23 October 2025 118.35 (2.33%) 115.65 115.65 - 122.00 0.6252 times
Fri 17 October 2025 115.65 (13.22%) 120.00 109.50 - 120.00 2.9987 times
Fri 10 October 2025 102.15 (-0.49%) 103.95 97.50 - 111.00 1.1811 times
Fri 03 October 2025 102.65 (4.21%) 98.80 97.50 - 106.00 0.365 times
Fri 26 September 2025 98.50 (-2.48%) 102.00 97.00 - 102.00 0.756 times

 weekly chart NikhilAdhsv

Monthly price and charts NikhilAdhsv

Strong monthly Stock price targets for NikhilAdhsv 526159 are 91.01 and 96

Monthly Target 190.01
Monthly Target 292
Monthly Target 394.996666666667
Monthly Target 496.99
Monthly Target 599.99

Monthly price and volumes Nikhil Adhsv

Date Closing Open Range Volume
Fri 05 December 2025 94.00 (0.8%) 95.00 93.00 - 97.99 0.2142 times
Fri 28 November 2025 93.25 (-18.38%) 114.00 91.55 - 115.70 0.8852 times
Fri 31 October 2025 114.25 (14.02%) 97.50 97.50 - 122.00 1.6268 times
Tue 30 September 2025 100.20 (-0.25%) 99.75 97.00 - 109.90 0.6677 times
Fri 29 August 2025 100.45 (-11.92%) 114.95 94.00 - 117.50 0.5804 times
Thu 31 July 2025 114.05 (-6.89%) 124.95 110.25 - 125.50 1.0779 times
Mon 30 June 2025 122.49 (30.45%) 93.25 87.00 - 129.00 2.0597 times
Fri 30 May 2025 93.90 (6.2%) 86.01 79.00 - 98.90 0.9346 times
Wed 30 April 2025 88.42 (1.38%) 90.00 87.00 - 93.85 0.3965 times
Fri 28 March 2025 87.22 (-11.14%) 98.05 85.00 - 104.90 1.557 times
Fri 28 February 2025 98.15 (-9.66%) 106.60 88.20 - 116.00 1.0595 times

 monthly chart NikhilAdhsv

Yearly price and charts NikhilAdhsv

Strong yearly Stock price targets for NikhilAdhsv 526159 are 61.5 and 111.5

Yearly Target 150.67
Yearly Target 272.33
Yearly Target 3100.66666666667
Yearly Target 4122.33
Yearly Target 5150.67

Yearly price and volumes Nikhil Adhsv

Date Closing Open Range Volume
Fri 05 December 2025 94.00 (-20.98%) 118.55 79.00 - 129.00 1.2019 times
Tue 31 December 2024 118.95 (-5.71%) 126.15 100.00 - 152.90 2.0286 times
Fri 29 December 2023 126.15 (-16.68%) 148.60 91.55 - 155.00 2.5195 times
Fri 30 December 2022 151.40 (-80.66%) 785.00 126.10 - 1998.00 1.6377 times
Fri 31 December 2021 782.75 (277.59%) 207.00 190.05 - 1003.60 0.3925 times
Thu 31 December 2020 207.30 (61.01%) 125.00 77.60 - 209.85 0.1301 times
Tue 31 December 2019 128.75 (-7.67%) 134.80 106.60 - 176.00 0.0818 times
Mon 31 December 2018 139.45 (0%) 129.00 125.05 - 150.00 0.0079 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NikhilAdhsv

Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 91, while middle bands are at 96 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NikhilAdhsv in short term and the sell signal is strong.

NikhilAdhsv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NikhilAdhsv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NikhilAdhsv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.65 and NikhilAdhsv 526159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.

NikhilAdhsv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nikhil Adhsv 526159

DMA (daily moving average) of Nikhil Adhsv 526159

DMA period DMA value
5 day DMA 94.29
12 day DMA 96.76
20 day DMA 100.21
35 day DMA 106.47
50 day DMA 105.24
100 day DMA 106.35
150 day DMA 103.27
200 day DMA 101.16

EMA (exponential moving average) of Nikhil Adhsv 526159

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6394.9595.29
12 day EMA97.0497.5998.19
20 day EMA99.55100.13100.75
35 day EMA101.56102102.45
50 day EMA103.94104.35104.76

SMA (simple moving average) of Nikhil Adhsv 526159

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2994.1495.03
12 day SMA96.7697.4998.15
20 day SMA100.21100.95101.85
35 day SMA106.47107.03107.65
50 day SMA105.24105.37105.5
100 day SMA106.35106.54106.76
150 day SMA103.27103.24103.2
200 day SMA101.16101.25101.31

Fundamentals, profit and EPS of Nikhil Adhsv 526159

EPS is 3.44 and PE is: 27.33

Last quarter profit: (June 2025 quarter) 3.57 crores (-29.17%)

Debt: 59.26 in crores

Market capitalization: 461.50

EPS is 3.67 and PE is: 25.61

Last quarter profit: (March 2025 quarter) 4.22 crores (12.23%)

Debt: 59.26 in crores

Market capitalization: 431.40

Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top