Munafa Stock Market Course + Intraday & FNO calls 
NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526159
- 526159 Experts view
- Tomorrow's Movement 526159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikhilAdhsv
Strong intraday Stock price targets for NikhilAdhsv are 62.5 and 68.78
| Intraday Target 1 | 61.11 |
| Intraday Target 2 | 63.89 |
| Intraday Target 3 | 67.39 |
| Intraday Target 4 | 70.17 |
| Intraday Target 5 | 73.67 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.67 (-2.34%) | 70.00 | 64.61 - 70.89 | 0.6004 times | Mon 23 March 2026 | 68.27 (-3.44%) | 72.88 | 68.00 - 74.98 | 0.8524 times | Fri 20 March 2026 | 70.70 (-4.46%) | 71.20 | 68.00 - 75.88 | 1.0639 times | Thu 19 March 2026 | 74.00 (2.28%) | 71.35 | 71.35 - 76.10 | 1.4867 times | Wed 18 March 2026 | 72.35 (12.33%) | 64.41 | 64.41 - 74.00 | 1.4619 times | Tue 17 March 2026 | 64.41 (3.67%) | 63.79 | 60.83 - 69.00 | 1.1468 times | Mon 16 March 2026 | 62.13 (-1.46%) | 62.98 | 60.10 - 63.05 | 0.4635 times | Fri 13 March 2026 | 63.05 (1.37%) | 62.20 | 62.20 - 63.74 | 0.8392 times | Thu 12 March 2026 | 62.20 (-3.82%) | 64.89 | 60.99 - 64.89 | 1.5155 times | Wed 11 March 2026 | 64.67 (0.56%) | 64.80 | 64.00 - 66.00 | 0.5697 times | Tue 10 March 2026 | 64.31 (0.25%) | 63.12 | 63.12 - 65.50 | 0.7739 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 60.46 and 70.83
| Weekly Target 1 | 58.38 |
| Weekly Target 2 | 62.53 |
| Weekly Target 3 | 68.753333333333 |
| Weekly Target 4 | 72.9 |
| Weekly Target 5 | 79.12 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.67 (-5.7%) | 72.88 | 64.61 - 74.98 | 0.4453 times | Fri 20 March 2026 | 70.70 (12.13%) | 62.98 | 60.10 - 76.10 | 1.7233 times | Fri 13 March 2026 | 63.05 (-1.33%) | 61.02 | 60.99 - 66.00 | 1.3788 times | Fri 06 March 2026 | 63.90 (-1.78%) | 61.05 | 61.05 - 65.01 | 0.7541 times | Fri 27 February 2026 | 65.06 (4.99%) | 61.97 | 56.78 - 65.89 | 1.6343 times | Fri 20 February 2026 | 61.97 (-5.59%) | 66.50 | 59.61 - 67.88 | 0.9952 times | Fri 13 February 2026 | 65.64 (-4.87%) | 70.00 | 60.20 - 71.70 | 1.222 times | Fri 06 February 2026 | 69.00 (-1.43%) | 70.00 | 66.25 - 71.99 | 0.7311 times | Fri 30 January 2026 | 70.00 (-1.49%) | 71.50 | 66.01 - 71.50 | 0.6124 times | Fri 23 January 2026 | 71.06 (-4.31%) | 74.99 | 69.54 - 74.99 | 0.5035 times | Fri 16 January 2026 | 74.26 (1.63%) | 75.94 | 73.32 - 76.00 | 0.519 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 63.39 and 79.39
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 59.15 |
| Monthly Target 3 | 67.623333333333 |
| Monthly Target 4 | 75.15 |
| Monthly Target 5 | 83.62 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.67 (2.47%) | 61.05 | 60.10 - 76.10 | 1.3009 times | Fri 27 February 2026 | 65.06 (-7.06%) | 70.00 | 56.78 - 71.99 | 1.3859 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 0.9108 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 1.8129 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.589 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.0824 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.4443 times | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.3862 times | Thu 31 July 2025 | 114.05 (-6.89%) | 124.95 | 110.25 - 125.50 | 0.7172 times | Mon 30 June 2025 | 122.49 (30.45%) | 93.25 | 87.00 - 129.00 | 1.3705 times | Fri 30 May 2025 | 93.90 (6.2%) | 86.01 | 79.00 - 98.90 | 0.6219 times |
Yearly price and charts NikhilAdhsv
Strong yearly Stock price targets for NikhilAdhsv 526159 are 50.12 and 73.34
| Yearly Target 1 | 44.6 |
| Yearly Target 2 | 55.63 |
| Yearly Target 3 | 67.816666666667 |
| Yearly Target 4 | 78.85 |
| Yearly Target 5 | 91.04 |
Yearly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.67 (-14.58%) | 79.59 | 56.78 - 80.00 | 0.5573 times | Wed 31 December 2025 | 78.05 (-34.38%) | 118.55 | 77.78 - 129.00 | 1.4883 times | Tue 31 December 2024 | 118.95 (-5.71%) | 126.15 | 100.00 - 152.90 | 2.0753 times | Fri 29 December 2023 | 126.15 (-16.68%) | 148.60 | 91.55 - 155.00 | 2.5774 times | Fri 30 December 2022 | 151.40 (-80.66%) | 785.00 | 126.10 - 1998.00 | 1.6754 times | Fri 31 December 2021 | 782.75 (277.59%) | 207.00 | 190.05 - 1003.60 | 0.4015 times | Thu 31 December 2020 | 207.30 (61.01%) | 125.00 | 77.60 - 209.85 | 0.133 times | Tue 31 December 2019 | 128.75 (-7.67%) | 134.80 | 106.60 - 176.00 | 0.0837 times | Mon 31 December 2018 | 139.45 (0%) | 129.00 | 125.05 - 150.00 | 0.0081 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NikhilAdhsv
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NikhilAdhsv in short term but the buy signal is initial and weak.
NikhilAdhsv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NikhilAdhsv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NikhilAdhsv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.59 and NikhilAdhsv 526159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.
NikhilAdhsv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 70.4 |
| 12 day DMA | 66.41 |
| 20 day DMA | 65.01 |
| 35 day DMA | 65.56 |
| 50 day DMA | 67.51 |
| 100 day DMA | 80.07 |
| 150 day DMA | 88.24 |
| 200 day DMA | 93.22 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.3 | 69.11 | 69.53 |
| 12 day EMA | 67.08 | 67.15 | 66.95 |
| 20 day EMA | 66.45 | 66.43 | 66.24 |
| 35 day EMA | 67.21 | 67.24 | 67.18 |
| 50 day EMA | 68.51 | 68.58 | 68.59 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.4 | 69.95 | 68.72 |
| 12 day SMA | 66.41 | 66.18 | 65.79 |
| 20 day SMA | 65.01 | 64.56 | 64.24 |
| 35 day SMA | 65.56 | 65.65 | 65.74 |
| 50 day SMA | 67.51 | 67.64 | 67.8 |
| 100 day SMA | 80.07 | 80.56 | 81.04 |
| 150 day SMA | 88.24 | 88.47 | 88.67 |
| 200 day SMA | 93.22 | 93.37 | 93.51 |
Fundamentals, profit and EPS of Nikhil Adhsv 526159
EPS is 3.13 and PE is: 21.3
Last quarter profit: (September 2025 quarter) 3.17 crores (-30.94%)
Debt: 45.30 in crores
Market capitalization: 402.46
EPS is 3.44 and PE is: 19.38
Last quarter profit: (June 2025 quarter) 3.57 crores (-29.17%)
Debt: 59.26 in crores
Market capitalization: 461.50
Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
