ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikhilAdhsv

Strong intraday Stock price targets for NikhilAdhsv are 60.78 and 67.34

Intraday Target 159.36
Intraday Target 262.19
Intraday Target 365.923333333333
Intraday Target 468.75
Intraday Target 572.48

Daily price and volume Nikhil Adhsv

Date Closing Open Range Volume
Fri 23 October 2026 65.01 (-4.73%) 68.00 63.10 - 69.66 0.5791 times
Thu 22 October 2026 68.24 (0.77%) 68.89 66.90 - 68.89 0.1942 times
Wed 21 October 2026 67.72 (-1.84%) 69.77 67.25 - 69.77 0.1567 times
Mon 19 October 2026 68.99 (2.85%) 67.11 67.10 - 70.00 0.3773 times
Fri 16 October 2026 67.08 (-1.81%) 69.20 66.80 - 70.55 1.3746 times
Thu 15 October 2026 68.32 (-3.46%) 71.85 66.25 - 71.85 1.8747 times
Wed 14 October 2026 70.77 (0.08%) 70.71 70.50 - 72.60 1.7729 times
Tue 13 October 2026 70.71 (-2.05%) 73.35 69.99 - 74.88 1.5172 times
Mon 12 October 2026 72.19 (-10.84%) 79.89 70.51 - 79.89 1.8382 times
Tue 06 October 2026 80.97 (2.48%) 79.05 79.05 - 81.30 0.315 times
Mon 05 October 2026 79.01 (-2.76%) 82.06 77.30 - 82.95 0.3108 times

 Daily chart NikhilAdhsv

Weekly price and charts NikhilAdhsv

Strong weekly Stock price targets for NikhilAdhsv 526159 are 60.61 and 67.51

Weekly Target 159.14
Weekly Target 262.07
Weekly Target 366.036666666667
Weekly Target 468.97
Weekly Target 572.94

Weekly price and volumes for Nikhil Adhsv

Date Closing Open Range Volume
Fri 23 October 2026 65.01 (-3.09%) 67.11 63.10 - 70.00 0.4972 times
Fri 16 October 2026 67.08 (-17.15%) 79.89 66.25 - 79.89 3.1863 times
Tue 06 October 2026 80.97 (-0.34%) 82.06 77.30 - 82.95 0.238 times
Thu 01 October 2026 81.25 (-4.92%) 84.60 79.02 - 86.49 0.5356 times
Fri 25 September 2026 85.45 (4.32%) 80.10 80.10 - 89.99 0.9066 times
Fri 18 September 2026 81.91 (-1.19%) 82.98 80.00 - 83.98 0.4925 times
Fri 11 September 2026 82.90 (1.44%) 81.11 79.20 - 84.00 0.6329 times
Fri 04 September 2026 81.72 (-0.89%) 83.00 76.20 - 83.49 0.9287 times
Fri 28 August 2026 82.45 (-2.06%) 83.10 81.05 - 88.25 0.695 times
Fri 21 August 2026 84.18 (8.2%) 77.79 72.70 - 86.00 1.8871 times
Fri 14 August 2026 77.80 (7.04%) 73.50 73.10 - 83.80 1.3593 times

 weekly chart NikhilAdhsv

Monthly price and charts NikhilAdhsv

Strong monthly Stock price targets for NikhilAdhsv 526159 are 54.11 and 74.01

Monthly Target 150.47
Monthly Target 257.74
Monthly Target 370.37
Monthly Target 477.64
Monthly Target 590.27

Monthly price and volumes Nikhil Adhsv

Date Closing Open Range Volume
Fri 23 October 2026 65.01 (-20.62%) 82.36 63.10 - 83.00 0.8511 times
Tue 29 September 2026 81.90 (5.12%) 79.00 77.10 - 89.99 0.634 times
Mon 31 August 2026 77.91 (8.45%) 72.19 70.00 - 88.25 1.0081 times
Fri 31 July 2026 71.84 (-6.09%) 76.50 69.23 - 84.00 0.4748 times
Tue 30 June 2026 76.50 (-13.45%) 89.99 75.02 - 92.00 0.7888 times
Fri 29 May 2026 88.39 (-3.61%) 91.01 82.80 - 95.00 0.6499 times
Thu 30 April 2026 91.70 (47.14%) 70.70 62.90 - 94.99 1.0455 times
Mon 30 March 2026 62.32 (-4.21%) 61.05 60.10 - 76.10 1.7502 times
Fri 27 February 2026 65.06 (-7.06%) 70.00 56.78 - 71.99 1.6881 times
Fri 30 January 2026 70.00 (-10.31%) 79.59 66.01 - 80.00 1.1094 times
Wed 31 December 2025 78.05 (-16.3%) 95.00 77.78 - 97.99 2.2082 times

 monthly chart NikhilAdhsv

Yearly price and charts NikhilAdhsv

Strong yearly Stock price targets for NikhilAdhsv 526159 are 41.79 and 80.01

Yearly Target 134.04
Yearly Target 249.53
Yearly Target 372.263333333333
Yearly Target 487.75
Yearly Target 5110.48

Yearly price and volumes Nikhil Adhsv

Date Closing Open Range Volume
Fri 23 October 2026 65.01 (-16.71%) 79.59 56.78 - 95.00 1.1782 times
Wed 31 December 2025 78.05 (-34.38%) 118.55 77.78 - 129.00 1.3789 times
Tue 31 December 2024 118.95 (-5.71%) 126.15 100.00 - 152.90 1.9226 times
Fri 29 December 2023 126.15 (-16.68%) 148.60 91.55 - 155.00 2.3879 times
Fri 30 December 2022 151.40 (-80.66%) 785.00 126.10 - 1998.00 1.5522 times
Fri 31 December 2021 782.75 (277.59%) 207.00 190.05 - 1003.60 0.372 times
Thu 31 December 2020 207.30 (61.01%) 125.00 77.60 - 209.85 0.1233 times
Tue 31 December 2019 128.75 (-7.67%) 134.80 106.60 - 176.00 0.0775 times
Mon 31 December 2018 139.45 (0%) 129.00 125.05 - 150.00 0.0075 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of NikhilAdhsv

Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 8 points

Upper Bollinger band is at 91 and lower is at 63, while middle bands are at 70 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NikhilAdhsv in short term and the sell signal is strong.

NikhilAdhsv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NikhilAdhsv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NikhilAdhsv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.88 and NikhilAdhsv 526159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.

NikhilAdhsv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nikhil Adhsv 526159

DMA (daily moving average) of Nikhil Adhsv 526159

DMA period DMA value
5 day DMA 67.41
12 day DMA 71.69
20 day DMA 76.34
35 day DMA 78.48
50 day DMA 78.54
100 day DMA 78.74
150 day DMA 78.85
200 day DMA 76.72

EMA (exponential moving average) of Nikhil Adhsv 526159

EMA period EMA current EMA prev EMA prev2
5 day EMA67.668.8969.22
12 day EMA71.1272.2372.95
20 day EMA73.7274.6475.31
35 day EMA75.6976.3276.8
50 day EMA76.9277.4177.78

SMA (simple moving average) of Nikhil Adhsv 526159

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4168.0768.58
12 day SMA71.6973.174.39
20 day SMA76.3477.1577.78
35 day SMA78.4879.0379.5
50 day SMA78.5478.7278.8
100 day SMA78.7478.9379.08
150 day SMA78.8578.8478.81
200 day SMA76.7276.876.86

Fundamentals, profit and EPS of Nikhil Adhsv 526159

EPS is 3.78 and PE is: 17.2

Last quarter profit: (March 2026 quarter) 6.28 crores (50.24%)

Debt: 67.68 in crores

Market capitalization: 357.90

EPS is 3.32 and PE is: 19.58

Last quarter profit: (December 2025 quarter) 3.52 crores (9.22%)

Debt: 45.30 in crores

Market capitalization: 295.78

Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top