Munafa Stock Market Course + Intraday & FNO calls 
NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526159
- 526159 Experts view
- Tomorrow's Movement 526159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikhilAdhsv
Strong intraday Stock price targets for NikhilAdhsv are 76.41 and 81.16
| Intraday Target 1 | 73.19 |
| Intraday Target 2 | 74.88 |
| Intraday Target 3 | 77.94 |
| Intraday Target 4 | 79.63 |
| Intraday Target 5 | 82.69 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 76.57 (0.09%) | 76.50 | 76.25 - 81.00 | 1.3867 times | Tue 30 June 2026 | 76.50 (-0.49%) | 76.88 | 75.05 - 77.50 | 0.3829 times | Mon 29 June 2026 | 76.88 (-1.31%) | 78.95 | 75.02 - 78.98 | 0.8842 times | Thu 25 June 2026 | 77.90 (1.21%) | 77.88 | 77.50 - 80.00 | 0.7751 times | Wed 24 June 2026 | 76.97 (-3.36%) | 80.00 | 76.60 - 80.00 | 1.3866 times | Tue 23 June 2026 | 79.65 (-1.3%) | 80.70 | 79.20 - 80.98 | 0.2481 times | Mon 22 June 2026 | 80.70 (1.2%) | 79.99 | 78.31 - 81.70 | 0.9262 times | Fri 19 June 2026 | 79.74 (-1.54%) | 80.55 | 76.99 - 81.69 | 1.4592 times | Thu 18 June 2026 | 80.99 (1.86%) | 80.01 | 79.00 - 81.50 | 1.1653 times | Wed 17 June 2026 | 79.51 (-1.67%) | 80.88 | 77.66 - 81.95 | 1.3858 times | Tue 16 June 2026 | 80.86 (-2.15%) | 84.00 | 79.00 - 84.00 | 1.6451 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 72.81 and 78.79
| Weekly Target 1 | 71.55 |
| Weekly Target 2 | 74.06 |
| Weekly Target 3 | 77.53 |
| Weekly Target 4 | 80.04 |
| Weekly Target 5 | 83.51 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 76.57 (-1.71%) | 78.95 | 75.02 - 81.00 | 0.7157 times | Thu 25 June 2026 | 77.90 (-2.31%) | 79.99 | 76.60 - 81.70 | 0.8997 times | Fri 19 June 2026 | 79.74 (-4.82%) | 84.98 | 76.99 - 85.95 | 1.8756 times | Fri 12 June 2026 | 83.78 (-3.45%) | 86.47 | 82.10 - 89.00 | 0.6887 times | Fri 05 June 2026 | 86.77 (-1.83%) | 89.99 | 85.00 - 92.00 | 0.8855 times | Fri 29 May 2026 | 88.39 (4.98%) | 88.00 | 84.45 - 95.00 | 1.3764 times | Fri 22 May 2026 | 84.20 (-2.58%) | 89.85 | 82.80 - 89.85 | 0.6869 times | Fri 15 May 2026 | 86.43 (-3.09%) | 89.19 | 85.11 - 93.98 | 1.0653 times | Fri 08 May 2026 | 89.19 (-2.74%) | 91.01 | 84.10 - 93.00 | 0.7364 times | Thu 30 April 2026 | 91.70 (4.61%) | 87.55 | 86.25 - 94.99 | 1.0698 times | Fri 24 April 2026 | 87.66 (5.75%) | 81.00 | 81.00 - 90.00 | 2.3678 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 76.41 and 81.16
| Monthly Target 1 | 73.19 |
| Monthly Target 2 | 74.88 |
| Monthly Target 3 | 77.94 |
| Monthly Target 4 | 79.63 |
| Monthly Target 5 | 82.69 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 76.57 (0.09%) | 76.50 | 76.25 - 81.00 | 0.0555 times | Tue 30 June 2026 | 76.50 (-13.45%) | 89.99 | 75.02 - 92.00 | 0.6956 times | Fri 29 May 2026 | 88.39 (-3.61%) | 91.01 | 82.80 - 95.00 | 0.5731 times | Thu 30 April 2026 | 91.70 (47.14%) | 70.70 | 62.90 - 94.99 | 0.922 times | Mon 30 March 2026 | 62.32 (-4.21%) | 61.05 | 60.10 - 76.10 | 1.5436 times | Fri 27 February 2026 | 65.06 (-7.06%) | 70.00 | 56.78 - 71.99 | 1.4888 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 0.9784 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 1.9475 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.6327 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.1628 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.4773 times |
Yearly price and charts NikhilAdhsv
Strong yearly Stock price targets for NikhilAdhsv 526159 are 47.57 and 85.79
| Yearly Target 1 | 37.9 |
| Yearly Target 2 | 57.23 |
| Yearly Target 3 | 76.116666666667 |
| Yearly Target 4 | 95.45 |
| Yearly Target 5 | 114.34 |
Yearly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 76.57 (-1.9%) | 79.59 | 56.78 - 95.00 | 0.869 times | Wed 31 December 2025 | 78.05 (-34.38%) | 118.55 | 77.78 - 129.00 | 1.4334 times | Tue 31 December 2024 | 118.95 (-5.71%) | 126.15 | 100.00 - 152.90 | 1.9987 times | Fri 29 December 2023 | 126.15 (-16.68%) | 148.60 | 91.55 - 155.00 | 2.4823 times | Fri 30 December 2022 | 151.40 (-80.66%) | 785.00 | 126.10 - 1998.00 | 1.6135 times | Fri 31 December 2021 | 782.75 (277.59%) | 207.00 | 190.05 - 1003.60 | 0.3867 times | Thu 31 December 2020 | 207.30 (61.01%) | 125.00 | 77.60 - 209.85 | 0.1281 times | Tue 31 December 2019 | 128.75 (-7.67%) | 134.80 | 106.60 - 176.00 | 0.0806 times | Mon 31 December 2018 | 139.45 (0%) | 129.00 | 125.05 - 150.00 | 0.0078 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NikhilAdhsv
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NikhilAdhsv in short term and the sell signal is strong.
NikhilAdhsv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NikhilAdhsv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NikhilAdhsv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.6 and NikhilAdhsv 526159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.
NikhilAdhsv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 76.96 |
| 12 day DMA | 79.08 |
| 20 day DMA | 81.86 |
| 35 day DMA | 84.54 |
| 50 day DMA | 85.87 |
| 100 day DMA | 76.98 |
| 150 day DMA | 78.8 |
| 200 day DMA | 85.84 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.27 | 77.62 | 78.18 |
| 12 day EMA | 79.2 | 79.68 | 80.26 |
| 20 day EMA | 80.97 | 81.43 | 81.95 |
| 35 day EMA | 82.86 | 83.23 | 83.63 |
| 50 day EMA | 84.65 | 84.98 | 85.33 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.96 | 77.58 | 78.42 |
| 12 day SMA | 79.08 | 79.68 | 80.24 |
| 20 day SMA | 81.86 | 82.47 | 83.12 |
| 35 day SMA | 84.54 | 84.97 | 85.33 |
| 50 day SMA | 85.87 | 85.99 | 86.11 |
| 100 day SMA | 76.98 | 76.93 | 76.86 |
| 150 day SMA | 78.8 | 78.98 | 79.15 |
| 200 day SMA | 85.84 | 85.99 | 86.14 |
Fundamentals, profit and EPS of Nikhil Adhsv 526159
EPS is 3.78 and PE is: 20.26
Last quarter profit: (March 2026 quarter) 6.28 crores (50.24%)
Debt: 67.68 in crores
Market capitalization: 357.90
EPS is 3.32 and PE is: 23.06
Last quarter profit: (December 2025 quarter) 3.52 crores (9.22%)
Debt: 45.30 in crores
Market capitalization: 295.78
Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
