Munafa Stock Market Course + Intraday & FNO calls 
NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526159
- 526159 Experts view
- Tomorrow's Movement 526159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikhilAdhsv
Strong intraday Stock price targets for NikhilAdhsv are 71.63 and 78.23
| Intraday Target 1 | 69.92 |
| Intraday Target 2 | 73.33 |
| Intraday Target 3 | 76.516666666667 |
| Intraday Target 4 | 79.93 |
| Intraday Target 5 | 83.12 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.75 (-0.29%) | 79.70 | 73.10 - 79.70 | 1.0856 times | Wed 12 August 2026 | 76.97 (-4.15%) | 81.79 | 75.66 - 83.00 | 1.1859 times | Tue 11 August 2026 | 80.30 (4.37%) | 78.40 | 76.30 - 83.80 | 1.5592 times | Mon 10 August 2026 | 76.94 (5.86%) | 73.50 | 73.48 - 77.92 | 1.6662 times | Fri 07 August 2026 | 72.68 (-0.37%) | 73.60 | 72.00 - 73.65 | 0.523 times | Thu 06 August 2026 | 72.95 (-1.99%) | 74.60 | 70.00 - 74.99 | 1.9652 times | Wed 05 August 2026 | 74.43 (2.97%) | 74.90 | 73.62 - 75.00 | 0.4404 times | Tue 04 August 2026 | 72.28 (0.71%) | 71.85 | 71.83 - 75.90 | 0.7164 times | Mon 03 August 2026 | 71.77 (-0.1%) | 72.19 | 70.11 - 72.99 | 0.5959 times | Fri 31 July 2026 | 71.84 (-0.01%) | 71.86 | 71.56 - 72.70 | 0.2624 times | Thu 30 July 2026 | 71.85 (-0.26%) | 72.06 | 71.67 - 72.85 | 0.4383 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 74.93 and 85.63
| Weekly Target 1 | 67.18 |
| Weekly Target 2 | 71.97 |
| Weekly Target 3 | 77.883333333333 |
| Weekly Target 4 | 82.67 |
| Weekly Target 5 | 88.58 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.75 (5.6%) | 73.50 | 73.10 - 83.80 | 1.3304 times | Fri 07 August 2026 | 72.68 (1.17%) | 72.19 | 70.00 - 75.90 | 1.0264 times | Fri 31 July 2026 | 71.84 (-1.02%) | 72.66 | 71.55 - 73.99 | 0.5576 times | Fri 24 July 2026 | 72.58 (-2.01%) | 84.00 | 69.23 - 84.00 | 0.5297 times | Fri 17 July 2026 | 74.07 (1.69%) | 73.00 | 71.99 - 78.99 | 0.7237 times | Fri 10 July 2026 | 72.84 (-4.5%) | 74.40 | 72.00 - 75.60 | 0.5402 times | Fri 03 July 2026 | 76.27 (-2.09%) | 78.95 | 75.00 - 81.00 | 1.2986 times | Thu 25 June 2026 | 77.90 (-2.31%) | 79.99 | 76.60 - 81.70 | 1.0372 times | Fri 19 June 2026 | 79.74 (-4.82%) | 84.98 | 76.99 - 85.95 | 2.1623 times | Fri 12 June 2026 | 83.78 (-3.45%) | 86.47 | 82.10 - 89.00 | 0.794 times | Fri 05 June 2026 | 86.77 (-1.83%) | 89.99 | 85.00 - 92.00 | 1.0208 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 73.38 and 87.18
| Monthly Target 1 | 63.05 |
| Monthly Target 2 | 69.9 |
| Monthly Target 3 | 76.85 |
| Monthly Target 4 | 83.7 |
| Monthly Target 5 | 90.65 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.75 (6.83%) | 72.19 | 70.00 - 83.80 | 0.319 times | Fri 31 July 2026 | 71.84 (-6.09%) | 76.50 | 69.23 - 84.00 | 0.4406 times | Tue 30 June 2026 | 76.50 (-13.45%) | 89.99 | 75.02 - 92.00 | 0.732 times | Fri 29 May 2026 | 88.39 (-3.61%) | 91.01 | 82.80 - 95.00 | 0.6031 times | Thu 30 April 2026 | 91.70 (47.14%) | 70.70 | 62.90 - 94.99 | 0.9702 times | Mon 30 March 2026 | 62.32 (-4.21%) | 61.05 | 60.10 - 76.10 | 1.6242 times | Fri 27 February 2026 | 65.06 (-7.06%) | 70.00 | 56.78 - 71.99 | 1.5665 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 1.0295 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 2.0492 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.6657 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.2235 times |
Yearly price and charts NikhilAdhsv
Strong yearly Stock price targets for NikhilAdhsv 526159 are 47.66 and 85.88
| Yearly Target 1 | 37.96 |
| Yearly Target 2 | 57.35 |
| Yearly Target 3 | 76.176666666667 |
| Yearly Target 4 | 95.57 |
| Yearly Target 5 | 114.4 |
Yearly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.75 (-1.67%) | 79.59 | 56.78 - 95.00 | 0.9517 times | Wed 31 December 2025 | 78.05 (-34.38%) | 118.55 | 77.78 - 129.00 | 1.4188 times | Tue 31 December 2024 | 118.95 (-5.71%) | 126.15 | 100.00 - 152.90 | 1.9783 times | Fri 29 December 2023 | 126.15 (-16.68%) | 148.60 | 91.55 - 155.00 | 2.457 times | Fri 30 December 2022 | 151.40 (-80.66%) | 785.00 | 126.10 - 1998.00 | 1.5971 times | Fri 31 December 2021 | 782.75 (277.59%) | 207.00 | 190.05 - 1003.60 | 0.3827 times | Thu 31 December 2020 | 207.30 (61.01%) | 125.00 | 77.60 - 209.85 | 0.1268 times | Tue 31 December 2019 | 128.75 (-7.67%) | 134.80 | 106.60 - 176.00 | 0.0797 times | Mon 31 December 2018 | 139.45 (0%) | 129.00 | 125.05 - 150.00 | 0.0077 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NikhilAdhsv
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NikhilAdhsv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NikhilAdhsv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikhilAdhsv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NikhilAdhsv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikhilAdhsv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.55 and NikhilAdhsv 526159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.
NikhilAdhsv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 76.73 |
| 12 day DMA | 74.23 |
| 20 day DMA | 74.26 |
| 35 day DMA | 74.6 |
| 50 day DMA | 77.27 |
| 100 day DMA | 79.76 |
| 150 day DMA | 75.97 |
| 200 day DMA | 81.34 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 76.48 | 76.24 |
| 12 day EMA | 75.3 | 75.04 | 74.69 |
| 20 day EMA | 75.1 | 74.93 | 74.72 |
| 35 day EMA | 76.53 | 76.52 | 76.49 |
| 50 day EMA | 78.28 | 78.34 | 78.4 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.73 | 75.97 | 75.46 |
| 12 day SMA | 74.23 | 73.85 | 73.56 |
| 20 day SMA | 74.26 | 74.21 | 74.04 |
| 35 day SMA | 74.6 | 74.69 | 74.79 |
| 50 day SMA | 77.27 | 77.51 | 77.76 |
| 100 day SMA | 79.76 | 79.62 | 79.48 |
| 150 day SMA | 75.97 | 75.99 | 76 |
| 200 day SMA | 81.34 | 81.54 | 81.73 |
Fundamentals, profit and EPS of Nikhil Adhsv 526159
EPS is 3.78 and PE is: 20.3
Last quarter profit: (March 2026 quarter) 6.28 crores (50.24%)
Debt: 67.68 in crores
Market capitalization: 357.90
EPS is 3.32 and PE is: 23.12
Last quarter profit: (December 2025 quarter) 3.52 crores (9.22%)
Debt: 45.30 in crores
Market capitalization: 295.78
Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
