Munafa Stock Market Course + Intraday & FNO calls 
NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526159
- 526159 Experts view
- Tomorrow's Movement 526159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikhilAdhsv
Strong intraday Stock price targets for NikhilAdhsv are 64.65 and 71.63
| Intraday Target 1 | 63.44 |
| Intraday Target 2 | 65.85 |
| Intraday Target 3 | 70.416666666667 |
| Intraday Target 4 | 72.83 |
| Intraday Target 5 | 77.4 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.27 (-3.44%) | 72.88 | 68.00 - 74.98 | 0.8379 times | Fri 20 March 2026 | 70.70 (-4.46%) | 71.20 | 68.00 - 75.88 | 1.0458 times | Thu 19 March 2026 | 74.00 (2.28%) | 71.35 | 71.35 - 76.10 | 1.4614 times | Wed 18 March 2026 | 72.35 (12.33%) | 64.41 | 64.41 - 74.00 | 1.4369 times | Tue 17 March 2026 | 64.41 (3.67%) | 63.79 | 60.83 - 69.00 | 1.1272 times | Mon 16 March 2026 | 62.13 (-1.46%) | 62.98 | 60.10 - 63.05 | 0.4556 times | Fri 13 March 2026 | 63.05 (1.37%) | 62.20 | 62.20 - 63.74 | 0.8249 times | Thu 12 March 2026 | 62.20 (-3.82%) | 64.89 | 60.99 - 64.89 | 1.4897 times | Wed 11 March 2026 | 64.67 (0.56%) | 64.80 | 64.00 - 66.00 | 0.5599 times | Tue 10 March 2026 | 64.31 (0.25%) | 63.12 | 63.12 - 65.50 | 0.7607 times | Mon 09 March 2026 | 64.15 (0.39%) | 61.02 | 61.02 - 66.00 | 0.7871 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 64.65 and 71.63
| Weekly Target 1 | 63.44 |
| Weekly Target 2 | 65.85 |
| Weekly Target 3 | 70.416666666667 |
| Weekly Target 4 | 72.83 |
| Weekly Target 5 | 77.4 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.27 (-3.44%) | 72.88 | 68.00 - 74.98 | 0.2662 times | Fri 20 March 2026 | 70.70 (12.13%) | 62.98 | 60.10 - 76.10 | 1.7556 times | Fri 13 March 2026 | 63.05 (-1.33%) | 61.02 | 60.99 - 66.00 | 1.4047 times | Fri 06 March 2026 | 63.90 (-1.78%) | 61.05 | 61.05 - 65.01 | 0.7682 times | Fri 27 February 2026 | 65.06 (4.99%) | 61.97 | 56.78 - 65.89 | 1.665 times | Fri 20 February 2026 | 61.97 (-5.59%) | 66.50 | 59.61 - 67.88 | 1.0138 times | Fri 13 February 2026 | 65.64 (-4.87%) | 70.00 | 60.20 - 71.70 | 1.245 times | Fri 06 February 2026 | 69.00 (-1.43%) | 70.00 | 66.25 - 71.99 | 0.7448 times | Fri 30 January 2026 | 70.00 (-1.49%) | 71.50 | 66.01 - 71.50 | 0.6239 times | Fri 23 January 2026 | 71.06 (-4.31%) | 74.99 | 69.54 - 74.99 | 0.513 times | Fri 16 January 2026 | 74.26 (1.63%) | 75.94 | 73.32 - 76.00 | 0.5287 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 64.19 and 80.19
| Monthly Target 1 | 52.16 |
| Monthly Target 2 | 60.21 |
| Monthly Target 3 | 68.156666666667 |
| Monthly Target 4 | 76.21 |
| Monthly Target 5 | 84.16 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.27 (4.93%) | 61.05 | 60.10 - 76.10 | 1.2522 times | Fri 27 February 2026 | 65.06 (-7.06%) | 70.00 | 56.78 - 71.99 | 1.3936 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 0.9159 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 1.823 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.5923 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.0885 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.4468 times | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.3884 times | Thu 31 July 2025 | 114.05 (-6.89%) | 124.95 | 110.25 - 125.50 | 0.7212 times | Mon 30 June 2025 | 122.49 (30.45%) | 93.25 | 87.00 - 129.00 | 1.3781 times | Fri 30 May 2025 | 93.90 (6.2%) | 86.01 | 79.00 - 98.90 | 0.6253 times |
Yearly price and charts NikhilAdhsv
Strong yearly Stock price targets for NikhilAdhsv 526159 are 50.92 and 74.14
| Yearly Target 1 | 45.13 |
| Yearly Target 2 | 56.7 |
| Yearly Target 3 | 68.35 |
| Yearly Target 4 | 79.92 |
| Yearly Target 5 | 91.57 |
Yearly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.27 (-12.53%) | 79.59 | 56.78 - 80.00 | 0.5492 times | Wed 31 December 2025 | 78.05 (-34.38%) | 118.55 | 77.78 - 129.00 | 1.4898 times | Tue 31 December 2024 | 118.95 (-5.71%) | 126.15 | 100.00 - 152.90 | 2.0773 times | Fri 29 December 2023 | 126.15 (-16.68%) | 148.60 | 91.55 - 155.00 | 2.5799 times | Fri 30 December 2022 | 151.40 (-80.66%) | 785.00 | 126.10 - 1998.00 | 1.677 times | Fri 31 December 2021 | 782.75 (277.59%) | 207.00 | 190.05 - 1003.60 | 0.4019 times | Thu 31 December 2020 | 207.30 (61.01%) | 125.00 | 77.60 - 209.85 | 0.1332 times | Tue 31 December 2019 | 128.75 (-7.67%) | 134.80 | 106.60 - 176.00 | 0.0837 times | Mon 31 December 2018 | 139.45 (0%) | 129.00 | 125.05 - 150.00 | 0.0081 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NikhilAdhsv
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NikhilAdhsv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NikhilAdhsv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikhilAdhsv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NikhilAdhsv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikhilAdhsv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.4 and NikhilAdhsv 526159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.
NikhilAdhsv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 69.95 |
| 12 day DMA | 66.18 |
| 20 day DMA | 64.56 |
| 35 day DMA | 65.65 |
| 50 day DMA | 67.64 |
| 100 day DMA | 80.56 |
| 150 day DMA | 88.47 |
| 200 day DMA | 93.37 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.11 | 69.53 | 68.94 |
| 12 day EMA | 67.15 | 66.95 | 66.27 |
| 20 day EMA | 66.44 | 66.25 | 65.78 |
| 35 day EMA | 67.22 | 67.16 | 66.95 |
| 50 day EMA | 68.68 | 68.7 | 68.62 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.95 | 68.72 | 67.19 |
| 12 day SMA | 66.18 | 65.79 | 65.14 |
| 20 day SMA | 64.56 | 64.24 | 63.81 |
| 35 day SMA | 65.65 | 65.74 | 65.72 |
| 50 day SMA | 67.64 | 67.8 | 67.9 |
| 100 day SMA | 80.56 | 81.04 | 81.49 |
| 150 day SMA | 88.47 | 88.67 | 88.88 |
| 200 day SMA | 93.37 | 93.51 | 93.62 |
Fundamentals, profit and EPS of Nikhil Adhsv 526159
EPS is 3.13 and PE is: 21.81
Last quarter profit: (September 2025 quarter) 3.17 crores (-30.94%)
Debt: 45.30 in crores
Market capitalization: 402.46
EPS is 3.44 and PE is: 19.85
Last quarter profit: (June 2025 quarter) 3.57 crores (-29.17%)
Debt: 59.26 in crores
Market capitalization: 461.50
Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
