Munafa Stock Market Course + Intraday & FNO calls 
NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526159
- 526159 Experts view
- Tomorrow's Movement 526159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikhilAdhsv
Strong intraday Stock price targets for NikhilAdhsv are 84.44 and 89.94
| Intraday Target 1 | 79.96 |
| Intraday Target 2 | 83.41 |
| Intraday Target 3 | 85.456666666667 |
| Intraday Target 4 | 88.91 |
| Intraday Target 5 | 90.96 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 86.87 (3.27%) | 83.99 | 82.00 - 87.50 | 2.4144 times | Mon 20 April 2026 | 84.12 (1.48%) | 81.00 | 81.00 - 84.55 | 0.8445 times | Fri 17 April 2026 | 82.89 (0.47%) | 83.89 | 81.06 - 83.89 | 0.6031 times | Thu 16 April 2026 | 82.50 (0.45%) | 82.60 | 80.53 - 84.70 | 0.6494 times | Wed 15 April 2026 | 82.13 (1.62%) | 81.15 | 80.10 - 82.94 | 1.2509 times | Mon 13 April 2026 | 80.82 (-0.57%) | 79.00 | 77.99 - 82.29 | 0.943 times | Fri 10 April 2026 | 81.28 (8.11%) | 77.94 | 77.94 - 82.20 | 1.3369 times | Thu 09 April 2026 | 75.18 (-2.29%) | 75.40 | 74.00 - 78.48 | 0.5744 times | Wed 08 April 2026 | 76.94 (5.09%) | 73.99 | 73.99 - 78.20 | 1.0508 times | Tue 07 April 2026 | 73.21 (-0.38%) | 74.00 | 72.25 - 74.00 | 0.3325 times | Mon 06 April 2026 | 73.49 (5.17%) | 71.90 | 69.00 - 73.76 | 0.8472 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 83.94 and 90.44
| Weekly Target 1 | 78.62 |
| Weekly Target 2 | 82.75 |
| Weekly Target 3 | 85.123333333333 |
| Weekly Target 4 | 89.25 |
| Weekly Target 5 | 91.62 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 86.87 (4.8%) | 81.00 | 81.00 - 87.50 | 0.53 times | Fri 17 April 2026 | 82.89 (1.98%) | 79.00 | 77.99 - 84.70 | 0.5605 times | Fri 10 April 2026 | 81.28 (16.31%) | 71.90 | 69.00 - 82.20 | 0.6736 times | Thu 02 April 2026 | 69.88 (8.54%) | 61.20 | 60.70 - 70.70 | 0.3417 times | Fri 27 March 2026 | 64.38 (-8.94%) | 72.88 | 62.40 - 74.98 | 0.7935 times | Fri 20 March 2026 | 70.70 (12.13%) | 62.98 | 60.10 - 76.10 | 1.8867 times | Fri 13 March 2026 | 63.05 (-1.33%) | 61.02 | 60.99 - 66.00 | 1.5096 times | Fri 06 March 2026 | 63.90 (-1.78%) | 61.05 | 61.05 - 65.01 | 0.8256 times | Fri 27 February 2026 | 65.06 (4.99%) | 61.97 | 56.78 - 65.89 | 1.7893 times | Fri 20 February 2026 | 61.97 (-5.59%) | 66.50 | 59.61 - 67.88 | 1.0895 times | Fri 13 February 2026 | 65.64 (-4.87%) | 70.00 | 60.20 - 71.70 | 1.3379 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 74.89 and 99.49
| Monthly Target 1 | 54.49 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 79.09 |
| Monthly Target 4 | 95.28 |
| Monthly Target 5 | 103.69 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 86.87 (39.39%) | 70.70 | 62.90 - 87.50 | 0.5704 times | Mon 30 March 2026 | 62.32 (-4.21%) | 61.05 | 60.10 - 76.10 | 1.5457 times | Fri 27 February 2026 | 65.06 (-7.06%) | 70.00 | 56.78 - 71.99 | 1.4909 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 0.9798 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 1.9502 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.6336 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.1645 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.4779 times | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.4155 times | Thu 31 July 2025 | 114.05 (-6.89%) | 124.95 | 110.25 - 125.50 | 0.7715 times | Mon 30 June 2025 | 122.49 (30.45%) | 93.25 | 87.00 - 129.00 | 1.4743 times |
Yearly price and charts NikhilAdhsv
Strong yearly Stock price targets for NikhilAdhsv 526159 are 71.83 and 102.55
| Yearly Target 1 | 46.33 |
| Yearly Target 2 | 66.6 |
| Yearly Target 3 | 77.05 |
| Yearly Target 4 | 97.32 |
| Yearly Target 5 | 107.77 |
Yearly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 86.87 (11.3%) | 79.59 | 56.78 - 87.50 | 0.653 times | Wed 31 December 2025 | 78.05 (-34.38%) | 118.55 | 77.78 - 129.00 | 1.4715 times | Tue 31 December 2024 | 118.95 (-5.71%) | 126.15 | 100.00 - 152.90 | 2.0517 times | Fri 29 December 2023 | 126.15 (-16.68%) | 148.60 | 91.55 - 155.00 | 2.5482 times | Fri 30 December 2022 | 151.40 (-80.66%) | 785.00 | 126.10 - 1998.00 | 1.6564 times | Fri 31 December 2021 | 782.75 (277.59%) | 207.00 | 190.05 - 1003.60 | 0.3969 times | Thu 31 December 2020 | 207.30 (61.01%) | 125.00 | 77.60 - 209.85 | 0.1315 times | Tue 31 December 2019 | 128.75 (-7.67%) | 134.80 | 106.60 - 176.00 | 0.0827 times | Mon 31 December 2018 | 139.45 (0%) | 129.00 | 125.05 - 150.00 | 0.008 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NikhilAdhsv
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 8 points
Upper Bollinger band is at 89 and lower is at 61, while middle bands are at 68 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NikhilAdhsv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NikhilAdhsv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikhilAdhsv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NikhilAdhsv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikhilAdhsv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.03 and NikhilAdhsv 526159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.
NikhilAdhsv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 83.7 |
| 12 day DMA | 79.11 |
| 20 day DMA | 74.53 |
| 35 day DMA | 70.03 |
| 50 day DMA | 68.72 |
| 100 day DMA | 74.98 |
| 150 day DMA | 85.57 |
| 200 day DMA | 91.72 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.72 | 82.14 | 81.15 |
| 12 day EMA | 79.57 | 78.24 | 77.17 |
| 20 day EMA | 76.32 | 75.21 | 74.27 |
| 35 day EMA | 73.08 | 72.27 | 71.57 |
| 50 day EMA | 70.33 | 69.66 | 69.07 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.7 | 82.49 | 81.92 |
| 12 day SMA | 79.11 | 77.48 | 75.66 |
| 20 day SMA | 74.53 | 73.81 | 72.82 |
| 35 day SMA | 70.03 | 69.26 | 68.51 |
| 50 day SMA | 68.72 | 68.38 | 68.09 |
| 100 day SMA | 74.98 | 75.1 | 75.27 |
| 150 day SMA | 85.57 | 85.69 | 85.83 |
| 200 day SMA | 91.72 | 91.77 | 91.83 |
Fundamentals, profit and EPS of Nikhil Adhsv 526159
EPS is 3.32 and PE is: 26.17
Last quarter profit: (December 2025 quarter) 3.52 crores (9.22%)
Debt: 45.30 in crores
Market capitalization: 295.78
EPS is 3.13 and PE is: 27.75
Last quarter profit: (September 2025 quarter) 3.17 crores (-30.94%)
Debt: 45.30 in crores
Market capitalization: 402.46
Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
