ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526159 Historical charts - NIKHIL ADHSV

Historical charts for Stock 526159 - Share NIKHIL ADHSV trades in BSE

Moving Averages for

  • 5Day Average: 72.27
  • 12Day Average: 73.82
  • 20Day Average: 73.72
  • 50Day Average: 79.68
  • 100Day Average: 78.72
  • 150Day Average: 76.27

526159 Indicators & signals

Indicator MACD (12,26,9)

73.28, 75.15, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

4.08, 16.61, 15.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526159 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 71.84 71.56 to 72.70 -0.01% 0.52 times
30 Thu Jul 2026 71.85 71.67 to 72.85 -0.26% 0.86 times
29 Wed Jul 2026 72.04 71.62 to 73.00 -0.12% 0.55 times
28 Tue Jul 2026 72.13 71.55 to 73.99 -1.86% 1.02 times
27 Mon Jul 2026 73.50 72.56 to 73.55 1.27% 1.58 times
24 Fri Jul 2026 72.58 72.10 to 74.99 -2.64% 1 times
23 Thu Jul 2026 74.55 73.35 to 75.88 -0.6% 0.39 times
22 Wed Jul 2026 75.00 74.20 to 76.84 -2.14% 0.34 times
21 Tue Jul 2026 76.64 74.00 to 76.98 0.84% 0.75 times
20 Mon Jul 2026 76.00 69.23 to 84.00 2.61% 1.82 times
17 Fri Jul 2026 74.07 71.99 to 77.89 -2% 1.69 times
16 Thu Jul 2026 75.58 73.26 to 78.99 2.51% 1.55 times

Technical analysis forecast for 526159 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526159 526159 at this time. Stock is falling and might fall more.

It appears as if 526159 526159 gave a large move recently.

Stock of 526159 (526159) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526159 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526159 stays below 72.8, but if it comes above 72.8, then a intra day buy could be more profitable.
If you take a sell trade below 72.8, then use 72.8 as stoploss and 71 as target. However if you take a buy trade in 526159, then use 72.8 as stoploss and 74.33 as target.

Tomorrow's movement Prediction of 526159 is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526159 Historical charts - Share NIKHIL ADHSV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526159 Historical charts - Share NIKHIL ADHSV

 

Back to top