ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526159 Historical charts - NIKHIL ADHSV

Historical charts for Stock 526159 - Share NIKHIL ADHSV trades in BSE

Moving Averages for

  • 5Day Average: 75.59
  • 12Day Average: 77.75
  • 20Day Average: 79.39
  • 50Day Average: 91.84
  • 100Day Average: 98.36
  • 150Day Average: 101.65

526159 Indicators & signals

Indicator MACD (12,26,9)

77.63, 82.18, -4.75
Indicator MACD is in negative zone

Indicator ADX (14)

72.73, 5.44, 34.46
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526159 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 75.00 74.00 to 76.00 2.64% 0.98 times
09 Fri Jan 2026 73.07 71.80 to 77.49 -4.21% 1.16 times
08 Thu Jan 2026 76.28 75.50 to 76.70 0.71% 0.21 times
07 Wed Jan 2026 75.74 70.00 to 79.00 -2.72% 2.12 times
06 Tue Jan 2026 77.86 77.50 to 79.40 -1.43% 0.48 times
05 Mon Jan 2026 78.99 78.23 to 79.80 0.2% 0.51 times
02 Fri Jan 2026 78.83 78.60 to 80.00 -0.14% 0.52 times
01 Thu Jan 2026 78.94 77.91 to 80.00 1.14% 0.58 times
31 Wed Dec 2025 78.05 77.80 to 79.99 -0.55% 1.57 times
30 Tue Dec 2025 78.48 77.78 to 80.90 -1.63% 1.11 times
29 Mon Dec 2025 79.78 79.00 to 83.00 -2.73% 1.74 times
26 Fri Dec 2025 82.02 80.10 to 85.00 0.76% 1.8 times

Technical analysis forecast for 526159 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526159 526159 at this time. Stock is falling and might fall more.

It appears as if 526159 526159 gave a large move recently.

Stock of 526159 (526159) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526159 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526159 stays below 77, but if it comes above 77, then a intra day buy could be more profitable.
If you take a sell trade below 77, then use 77 as stoploss and 73.1 as target. However if you take a buy trade in 526159, then use 77 as stoploss and 80.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526159 Historical charts - Share NIKHIL ADHSV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526159 Historical charts - Share NIKHIL ADHSV

 

Back to top