ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526159 Historical charts - NIKHIL ADHSV

Historical charts for Stock 526159 - Share NIKHIL ADHSV trades in BSE

Moving Averages for

  • 5Day Average: 86.59
  • 12Day Average: 88.35
  • 20Day Average: 88.86
  • 50Day Average: 78.25
  • 100Day Average: 74.64
  • 150Day Average: 83.84

526159 Indicators & signals

Indicator MACD (12,26,9)

87.61, 85.53, 3.27
Indicator MACD is in positive zone

Indicator ADX (14)

1.25, 17.84, 17.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526159 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 87.44 83.06 to 88.35 3.52% 0.75 times
19 Tue May 2026 84.47 83.91 to 85.85 -1.61% 0.58 times
18 Mon May 2026 85.85 83.03 to 89.85 -0.67% 0.46 times
15 Fri May 2026 86.43 85.11 to 89.64 -2.6% 0.53 times
14 Thu May 2026 88.74 88.00 to 92.48 -2.01% 0.69 times
13 Wed May 2026 90.56 89.51 to 91.97 0.31% 0.62 times
12 Tue May 2026 90.28 89.00 to 93.40 -1.45% 1.05 times
11 Mon May 2026 91.61 89.19 to 93.98 2.71% 3.32 times
08 Fri May 2026 89.19 86.15 to 91.49 0.39% 0.33 times
07 Thu May 2026 88.84 87.51 to 90.00 1.06% 1.15 times
06 Wed May 2026 87.91 84.10 to 89.04 -1.06% 1.26 times
05 Tue May 2026 88.85 88.50 to 91.00 -0.3% 0.67 times

Technical analysis forecast of 526159 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526159 526159 at this time. Stock is rising and might rise more.

It appears as if 526159 526159 gave a large move recently.

Stock of 526159 (526159) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526159 is bullish for shortterm, and stock might move up till 89 or till 91.7. Use a stoploss of 86.7 and if this stock hits its stoploss, then it can fall down till 84.44

Tomorrow's movement Prediction of 526159 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526159 Historical charts - Share NIKHIL ADHSV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526159 Historical charts - Share NIKHIL ADHSV

 

Back to top