Munafa Stock Market Course + Intraday & FNO calls 
NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526159
- 526159 Experts view
- Tomorrow's Movement 526159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikhilAdhsv
Strong intraday Stock price targets for NikhilAdhsv are 80.56 and 83.39
| Intraday Target 1 | 79.78 |
| Intraday Target 2 | 81.34 |
| Intraday Target 3 | 82.613333333333 |
| Intraday Target 4 | 84.17 |
| Intraday Target 5 | 85.44 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.89 (0.47%) | 83.89 | 81.06 - 83.89 | 0.7545 times | Thu 16 April 2026 | 82.50 (0.45%) | 82.60 | 80.53 - 84.70 | 0.8124 times | Wed 15 April 2026 | 82.13 (1.62%) | 81.15 | 80.10 - 82.94 | 1.5649 times | Mon 13 April 2026 | 80.82 (-0.57%) | 79.00 | 77.99 - 82.29 | 1.1797 times | Fri 10 April 2026 | 81.28 (8.11%) | 77.94 | 77.94 - 82.20 | 1.6724 times | Thu 09 April 2026 | 75.18 (-2.29%) | 75.40 | 74.00 - 78.48 | 0.7186 times | Wed 08 April 2026 | 76.94 (5.09%) | 73.99 | 73.99 - 78.20 | 1.3145 times | Tue 07 April 2026 | 73.21 (-0.38%) | 74.00 | 72.25 - 74.00 | 0.416 times | Mon 06 April 2026 | 73.49 (5.17%) | 71.90 | 69.00 - 73.76 | 1.0598 times | Thu 02 April 2026 | 69.88 (3.8%) | 66.99 | 65.00 - 70.00 | 0.5072 times | Wed 01 April 2026 | 67.32 (8.02%) | 70.70 | 62.90 - 70.70 | 0.688 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 80.44 and 87.15
| Weekly Target 1 | 75.15 |
| Weekly Target 2 | 79.02 |
| Weekly Target 3 | 81.86 |
| Weekly Target 4 | 85.73 |
| Weekly Target 5 | 88.57 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.89 (1.98%) | 79.00 | 77.99 - 84.70 | 0.5186 times | Fri 10 April 2026 | 81.28 (16.31%) | 71.90 | 69.00 - 82.20 | 0.6232 times | Thu 02 April 2026 | 69.88 (8.54%) | 61.20 | 60.70 - 70.70 | 0.3162 times | Fri 27 March 2026 | 64.38 (-8.94%) | 72.88 | 62.40 - 74.98 | 0.7342 times | Fri 20 March 2026 | 70.70 (12.13%) | 62.98 | 60.10 - 76.10 | 1.7457 times | Fri 13 March 2026 | 63.05 (-1.33%) | 61.02 | 60.99 - 66.00 | 1.3968 times | Fri 06 March 2026 | 63.90 (-1.78%) | 61.05 | 61.05 - 65.01 | 0.7639 times | Fri 27 February 2026 | 65.06 (4.99%) | 61.97 | 56.78 - 65.89 | 1.6555 times | Fri 20 February 2026 | 61.97 (-5.59%) | 66.50 | 59.61 - 67.88 | 1.0081 times | Fri 13 February 2026 | 65.64 (-4.87%) | 70.00 | 60.20 - 71.70 | 1.2379 times | Fri 06 February 2026 | 69.00 (-1.43%) | 70.00 | 66.25 - 71.99 | 0.7406 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 72.9 and 94.7
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 68.96 |
| Monthly Target 3 | 76.83 |
| Monthly Target 4 | 90.76 |
| Monthly Target 5 | 98.63 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.89 (33.01%) | 70.70 | 62.90 - 84.70 | 0.4195 times | Mon 30 March 2026 | 62.32 (-4.21%) | 61.05 | 60.10 - 76.10 | 1.5705 times | Fri 27 February 2026 | 65.06 (-7.06%) | 70.00 | 56.78 - 71.99 | 1.5147 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 0.9955 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 1.9814 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.6437 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.1831 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.4856 times | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.4221 times | Thu 31 July 2025 | 114.05 (-6.89%) | 124.95 | 110.25 - 125.50 | 0.7839 times | Mon 30 June 2025 | 122.49 (30.45%) | 93.25 | 87.00 - 129.00 | 1.4979 times |
Yearly price and charts NikhilAdhsv
Strong yearly Stock price targets for NikhilAdhsv 526159 are 69.84 and 97.76
| Yearly Target 1 | 46.87 |
| Yearly Target 2 | 64.88 |
| Yearly Target 3 | 74.79 |
| Yearly Target 4 | 92.8 |
| Yearly Target 5 | 102.71 |
Yearly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.89 (6.2%) | 79.59 | 56.78 - 84.70 | 0.6322 times | Wed 31 December 2025 | 78.05 (-34.38%) | 118.55 | 77.78 - 129.00 | 1.4751 times | Tue 31 December 2024 | 118.95 (-5.71%) | 126.15 | 100.00 - 152.90 | 2.0569 times | Fri 29 December 2023 | 126.15 (-16.68%) | 148.60 | 91.55 - 155.00 | 2.5546 times | Fri 30 December 2022 | 151.40 (-80.66%) | 785.00 | 126.10 - 1998.00 | 1.6605 times | Fri 31 December 2021 | 782.75 (277.59%) | 207.00 | 190.05 - 1003.60 | 0.3979 times | Thu 31 December 2020 | 207.30 (61.01%) | 125.00 | 77.60 - 209.85 | 0.1319 times | Tue 31 December 2019 | 128.75 (-7.67%) | 134.80 | 106.60 - 176.00 | 0.0829 times | Mon 31 December 2018 | 139.45 (0%) | 129.00 | 125.05 - 150.00 | 0.0081 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NikhilAdhsv
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 7 points
Upper Bollinger band is at 86 and lower is at 60, while middle bands are at 67 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NikhilAdhsv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NikhilAdhsv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikhilAdhsv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NikhilAdhsv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikhilAdhsv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.83 and NikhilAdhsv 526159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.
NikhilAdhsv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 81.92 |
| 12 day DMA | 75.66 |
| 20 day DMA | 72.82 |
| 35 day DMA | 68.51 |
| 50 day DMA | 68.09 |
| 100 day DMA | 75.27 |
| 150 day DMA | 85.83 |
| 200 day DMA | 91.83 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.15 | 80.28 | 79.17 |
| 12 day EMA | 77.17 | 76.13 | 74.97 |
| 20 day EMA | 74.27 | 73.36 | 72.4 |
| 35 day EMA | 71.7 | 71.04 | 70.37 |
| 50 day EMA | 69.61 | 69.07 | 68.52 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.92 | 80.38 | 79.27 |
| 12 day SMA | 75.66 | 74.12 | 72.89 |
| 20 day SMA | 72.82 | 71.78 | 70.81 |
| 35 day SMA | 68.51 | 67.91 | 67.33 |
| 50 day SMA | 68.09 | 67.86 | 67.61 |
| 100 day SMA | 75.27 | 75.47 | 75.67 |
| 150 day SMA | 85.83 | 85.99 | 86.14 |
| 200 day SMA | 91.83 | 91.91 | 91.98 |
Fundamentals, profit and EPS of Nikhil Adhsv 526159
EPS is 3.32 and PE is: 24.97
Last quarter profit: (December 2025 quarter) 3.52 crores (9.22%)
Debt: 45.30 in crores
Market capitalization: 295.78
EPS is 3.13 and PE is: 26.48
Last quarter profit: (September 2025 quarter) 3.17 crores (-30.94%)
Debt: 45.30 in crores
Market capitalization: 402.46
Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
