Munafa Stock Market Course + Intraday & FNO calls 
NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526159
- 526159 Experts view
- Tomorrow's Movement 526159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikhilAdhsv
Strong intraday Stock price targets for NikhilAdhsv are 92.61 and 94.71
| Intraday Target 1 | 92.06 |
| Intraday Target 2 | 93.16 |
| Intraday Target 3 | 94.156666666667 |
| Intraday Target 4 | 95.26 |
| Intraday Target 5 | 96.26 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.27 (0.28%) | 95.15 | 93.05 - 95.15 | 0.2881 times | Wed 03 December 2025 | 94.01 (-1.25%) | 95.95 | 93.11 - 95.95 | 0.7219 times | Tue 02 December 2025 | 95.20 (1.29%) | 94.99 | 93.50 - 97.99 | 0.9658 times | Mon 01 December 2025 | 93.99 (0.79%) | 95.00 | 93.20 - 95.80 | 1.0234 times | Fri 28 November 2025 | 93.25 (-5.52%) | 100.75 | 92.10 - 100.75 | 2.3376 times | Thu 27 November 2025 | 98.70 (-1.2%) | 98.50 | 97.00 - 103.00 | 0.5922 times | Wed 26 November 2025 | 99.90 (1.58%) | 98.60 | 97.00 - 100.00 | 0.7229 times | Tue 25 November 2025 | 98.35 (-0.56%) | 99.00 | 91.55 - 99.10 | 1.616 times | Mon 24 November 2025 | 98.90 (-0.6%) | 99.50 | 95.25 - 102.50 | 0.6405 times | Fri 21 November 2025 | 99.50 (-1.53%) | 99.10 | 99.10 - 102.95 | 1.0917 times | Thu 20 November 2025 | 101.05 (-1.7%) | 102.80 | 99.00 - 103.95 | 0.7401 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 91.19 and 96.13
| Weekly Target 1 | 90.16 |
| Weekly Target 2 | 92.22 |
| Weekly Target 3 | 95.103333333333 |
| Weekly Target 4 | 97.16 |
| Weekly Target 5 | 100.04 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.27 (1.09%) | 95.00 | 93.05 - 97.99 | 0.5626 times | Fri 28 November 2025 | 93.25 (-6.28%) | 99.50 | 91.55 - 103.00 | 1.1084 times | Fri 21 November 2025 | 99.50 (-4.05%) | 102.65 | 99.00 - 107.95 | 0.7865 times | Fri 14 November 2025 | 103.70 (-4.73%) | 109.95 | 101.00 - 110.70 | 0.6487 times | Fri 07 November 2025 | 108.85 (-4.73%) | 114.00 | 105.05 - 115.70 | 0.7336 times | Fri 31 October 2025 | 114.25 (-3.46%) | 115.95 | 112.00 - 120.00 | 0.8711 times | Thu 23 October 2025 | 118.35 (2.33%) | 115.65 | 115.65 - 122.00 | 0.6396 times | Fri 17 October 2025 | 115.65 (13.22%) | 120.00 | 109.50 - 120.00 | 3.0678 times | Fri 10 October 2025 | 102.15 (-0.49%) | 103.95 | 97.50 - 111.00 | 1.2083 times | Fri 03 October 2025 | 102.65 (4.21%) | 98.80 | 97.50 - 106.00 | 0.3735 times | Fri 26 September 2025 | 98.50 (-2.48%) | 102.00 | 97.00 - 102.00 | 0.7734 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 91.19 and 96.13
| Monthly Target 1 | 90.16 |
| Monthly Target 2 | 92.22 |
| Monthly Target 3 | 95.103333333333 |
| Monthly Target 4 | 97.16 |
| Monthly Target 5 | 100.04 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.27 (1.09%) | 95.00 | 93.05 - 97.99 | 0.1529 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.8907 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.637 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.6719 times | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.5841 times | Thu 31 July 2025 | 114.05 (-6.89%) | 124.95 | 110.25 - 125.50 | 1.0847 times | Mon 30 June 2025 | 122.49 (30.45%) | 93.25 | 87.00 - 129.00 | 2.0726 times | Fri 30 May 2025 | 93.90 (6.2%) | 86.01 | 79.00 - 98.90 | 0.9404 times | Wed 30 April 2025 | 88.42 (1.38%) | 90.00 | 87.00 - 93.85 | 0.399 times | Fri 28 March 2025 | 87.22 (-11.14%) | 98.05 | 85.00 - 104.90 | 1.5668 times | Fri 28 February 2025 | 98.15 (-9.66%) | 106.60 | 88.20 - 116.00 | 1.0662 times |
Yearly price and charts NikhilAdhsv
Strong yearly Stock price targets for NikhilAdhsv 526159 are 61.64 and 111.64
| Yearly Target 1 | 50.76 |
| Yearly Target 2 | 72.51 |
| Yearly Target 3 | 100.75666666667 |
| Yearly Target 4 | 122.51 |
| Yearly Target 5 | 150.76 |
Yearly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.27 (-20.75%) | 118.55 | 79.00 - 129.00 | 1.1966 times | Tue 31 December 2024 | 118.95 (-5.71%) | 126.15 | 100.00 - 152.90 | 2.0302 times | Fri 29 December 2023 | 126.15 (-16.68%) | 148.60 | 91.55 - 155.00 | 2.5215 times | Fri 30 December 2022 | 151.40 (-80.66%) | 785.00 | 126.10 - 1998.00 | 1.639 times | Fri 31 December 2021 | 782.75 (277.59%) | 207.00 | 190.05 - 1003.60 | 0.3928 times | Thu 31 December 2020 | 207.30 (61.01%) | 125.00 | 77.60 - 209.85 | 0.1302 times | Tue 31 December 2019 | 128.75 (-7.67%) | 134.80 | 106.60 - 176.00 | 0.0818 times | Mon 31 December 2018 | 139.45 (0%) | 129.00 | 125.05 - 150.00 | 0.008 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NikhilAdhsv
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 91, while middle bands are at 96 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NikhilAdhsv in short term and the sell signal is strong.
NikhilAdhsv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NikhilAdhsv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikhilAdhsv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.27 and NikhilAdhsv 526159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.
NikhilAdhsv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 94.14 |
| 12 day DMA | 97.49 |
| 20 day DMA | 100.95 |
| 35 day DMA | 107.03 |
| 50 day DMA | 105.37 |
| 100 day DMA | 106.54 |
| 150 day DMA | 103.24 |
| 200 day DMA | 101.25 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.95 | 95.29 | 95.93 |
| 12 day EMA | 97.59 | 98.19 | 98.95 |
| 20 day EMA | 100.15 | 100.77 | 101.48 |
| 35 day EMA | 101.99 | 102.44 | 102.94 |
| 50 day EMA | 104.09 | 104.49 | 104.92 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.14 | 95.03 | 96.21 |
| 12 day SMA | 97.49 | 98.15 | 99.06 |
| 20 day SMA | 100.95 | 101.85 | 102.8 |
| 35 day SMA | 107.03 | 107.65 | 107.88 |
| 50 day SMA | 105.37 | 105.5 | 105.71 |
| 100 day SMA | 106.54 | 106.76 | 107 |
| 150 day SMA | 103.24 | 103.2 | 103.16 |
| 200 day SMA | 101.25 | 101.31 | 101.39 |
Fundamentals, profit and EPS of Nikhil Adhsv 526159
EPS is 3.44 and PE is: 27.4
Last quarter profit: (June 2025 quarter) 3.57 crores (-29.17%)
Debt: 59.26 in crores
Market capitalization: 461.50
EPS is 3.67 and PE is: 25.69
Last quarter profit: (March 2025 quarter) 4.22 crores (12.23%)
Debt: 59.26 in crores
Market capitalization: 431.40
Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
