NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526159
- 526159 Experts view
- Tomorrow's Movement 526159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikhilAdhsv
Strong intraday Stock price targets for NikhilAdhsv are 73.5 and 75.5
| Intraday Target 1 | 73 |
| Intraday Target 2 | 74 |
| Intraday Target 3 | 75 |
| Intraday Target 4 | 76 |
| Intraday Target 5 | 77 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 75.00 (2.64%) | 75.94 | 74.00 - 76.00 | 1.0561 times | Fri 09 January 2026 | 73.07 (-4.21%) | 76.45 | 71.80 - 77.49 | 1.2528 times | Thu 08 January 2026 | 76.28 (0.71%) | 76.70 | 75.50 - 76.70 | 0.2258 times | Wed 07 January 2026 | 75.74 (-2.72%) | 78.99 | 70.00 - 79.00 | 2.3 times | Tue 06 January 2026 | 77.86 (-1.43%) | 79.40 | 77.50 - 79.40 | 0.5246 times | Mon 05 January 2026 | 78.99 (0.2%) | 78.76 | 78.23 - 79.80 | 0.5521 times | Fri 02 January 2026 | 78.83 (-0.14%) | 79.99 | 78.60 - 80.00 | 0.5676 times | Thu 01 January 2026 | 78.94 (1.14%) | 79.59 | 77.91 - 80.00 | 0.6254 times | Wed 31 December 2025 | 78.05 (-0.55%) | 78.01 | 77.80 - 79.99 | 1.6942 times | Tue 30 December 2025 | 78.48 (-1.63%) | 79.79 | 77.78 - 80.90 | 1.2014 times | Mon 29 December 2025 | 79.78 (-2.73%) | 81.10 | 79.00 - 83.00 | 1.8814 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 73.5 and 75.5
| Weekly Target 1 | 73 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 75 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 77 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 75.00 (2.64%) | 75.94 | 74.00 - 76.00 | 0.2635 times | Fri 09 January 2026 | 73.07 (-7.31%) | 78.76 | 70.00 - 79.80 | 1.2114 times | Fri 02 January 2026 | 78.83 (-3.89%) | 81.10 | 77.78 - 83.00 | 1.4895 times | Fri 26 December 2025 | 82.02 (2.33%) | 81.70 | 79.50 - 85.00 | 1.859 times | Fri 19 December 2025 | 80.15 (-11.04%) | 90.10 | 79.00 - 90.10 | 1.8639 times | Fri 12 December 2025 | 90.10 (-4.15%) | 94.90 | 78.00 - 94.90 | 1.1394 times | Fri 05 December 2025 | 94.00 (0.8%) | 95.00 | 93.00 - 97.99 | 0.5165 times | Fri 28 November 2025 | 93.25 (-6.28%) | 99.50 | 91.55 - 103.00 | 0.722 times | Fri 21 November 2025 | 99.50 (-4.05%) | 102.65 | 99.00 - 107.95 | 0.5123 times | Fri 14 November 2025 | 103.70 (-4.73%) | 109.95 | 101.00 - 110.70 | 0.4226 times | Fri 07 November 2025 | 108.85 (-4.73%) | 114.00 | 105.05 - 115.70 | 0.4778 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 67.5 and 77.5
| Monthly Target 1 | 65 |
| Monthly Target 2 | 70 |
| Monthly Target 3 | 75 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 85 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 75.00 (-3.91%) | 79.59 | 70.00 - 80.00 | 0.6288 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 2.331 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.7573 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.3918 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.5713 times | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.4966 times | Thu 31 July 2025 | 114.05 (-6.89%) | 124.95 | 110.25 - 125.50 | 0.9222 times | Mon 30 June 2025 | 122.49 (30.45%) | 93.25 | 87.00 - 129.00 | 1.7621 times | Fri 30 May 2025 | 93.90 (6.2%) | 86.01 | 79.00 - 98.90 | 0.7996 times | Wed 30 April 2025 | 88.42 (1.38%) | 90.00 | 87.00 - 93.85 | 0.3392 times | Fri 28 March 2025 | 87.22 (-11.14%) | 98.05 | 85.00 - 104.90 | 1.3321 times |
Yearly price and charts NikhilAdhsv
Strong yearly Stock price targets for NikhilAdhsv 526159 are 67.5 and 77.5
| Yearly Target 1 | 65 |
| Yearly Target 2 | 70 |
| Yearly Target 3 | 75 |
| Yearly Target 4 | 80 |
| Yearly Target 5 | 85 |
Yearly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 75.00 (-3.91%) | 79.59 | 70.00 - 80.00 | 0.08 times | Wed 31 December 2025 | 78.05 (-34.38%) | 118.55 | 77.78 - 129.00 | 1.5725 times | Tue 31 December 2024 | 118.95 (-5.71%) | 126.15 | 100.00 - 152.90 | 2.1926 times | Fri 29 December 2023 | 126.15 (-16.68%) | 148.60 | 91.55 - 155.00 | 2.7231 times | Fri 30 December 2022 | 151.40 (-80.66%) | 785.00 | 126.10 - 1998.00 | 1.7701 times | Fri 31 December 2021 | 782.75 (277.59%) | 207.00 | 190.05 - 1003.60 | 0.4242 times | Thu 31 December 2020 | 207.30 (61.01%) | 125.00 | 77.60 - 209.85 | 0.1406 times | Tue 31 December 2019 | 128.75 (-7.67%) | 134.80 | 106.60 - 176.00 | 0.0884 times | Mon 31 December 2018 | 139.45 (0%) | 129.00 | 125.05 - 150.00 | 0.0086 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NikhilAdhsv
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 77 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NikhilAdhsv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikhilAdhsv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NikhilAdhsv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NikhilAdhsv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.73 and NikhilAdhsv 526159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.
NikhilAdhsv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 75.59 |
| 12 day DMA | 77.75 |
| 20 day DMA | 79.39 |
| 35 day DMA | 85.32 |
| 50 day DMA | 91.84 |
| 100 day DMA | 98.36 |
| 150 day DMA | 101.65 |
| 200 day DMA | 98.74 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.56 | 75.84 | 77.22 |
| 12 day EMA | 77.63 | 78.11 | 79.03 |
| 20 day EMA | 80.3 | 80.86 | 81.68 |
| 35 day EMA | 86.12 | 86.77 | 87.58 |
| 50 day EMA | 92.2 | 92.9 | 93.71 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.59 | 76.39 | 77.54 |
| 12 day SMA | 77.75 | 78.29 | 78.92 |
| 20 day SMA | 79.39 | 80.15 | 80.91 |
| 35 day SMA | 85.32 | 86.02 | 86.82 |
| 50 day SMA | 91.84 | 92.64 | 93.49 |
| 100 day SMA | 98.36 | 98.6 | 98.88 |
| 150 day SMA | 101.65 | 101.79 | 101.94 |
| 200 day SMA | 98.74 | 98.82 | 98.92 |
Fundamentals, profit and EPS of Nikhil Adhsv 526159
EPS is 3.13 and PE is: 23.96
Last quarter profit: (September 2025 quarter) 3.17 crores (-30.94%)
Debt: 45.30 in crores
Market capitalization: 402.46
EPS is 3.44 and PE is: 21.8
Last quarter profit: (June 2025 quarter) 3.57 crores (-29.17%)
Debt: 59.26 in crores
Market capitalization: 461.50
Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


