Munafa Stock Market Course + Intraday & FNO calls 
NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526159
- 526159 Experts view
- Tomorrow's Movement 526159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikhilAdhsv
Strong intraday Stock price targets for NikhilAdhsv are 71.17 and 72.35
| Intraday Target 1 | 70.94 |
| Intraday Target 2 | 71.4 |
| Intraday Target 3 | 72.123333333333 |
| Intraday Target 4 | 72.58 |
| Intraday Target 5 | 73.3 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.85 (-0.26%) | 72.06 | 71.67 - 72.85 | 0.8611 times | Wed 29 July 2026 | 72.04 (-0.12%) | 73.00 | 71.62 - 73.00 | 0.5507 times | Tue 28 July 2026 | 72.13 (-1.86%) | 73.98 | 71.55 - 73.99 | 1.0226 times | Mon 27 July 2026 | 73.50 (1.27%) | 72.66 | 72.56 - 73.55 | 1.5767 times | Fri 24 July 2026 | 72.58 (-2.64%) | 73.99 | 72.10 - 74.99 | 1.0039 times | Thu 23 July 2026 | 74.55 (-0.6%) | 75.00 | 73.35 - 75.88 | 0.387 times | Wed 22 July 2026 | 75.00 (-2.14%) | 76.64 | 74.20 - 76.84 | 0.3425 times | Tue 21 July 2026 | 76.64 (0.84%) | 74.08 | 74.00 - 76.98 | 0.7483 times | Mon 20 July 2026 | 76.00 (2.61%) | 84.00 | 69.23 - 84.00 | 1.8182 times | Fri 17 July 2026 | 74.07 (-2%) | 76.24 | 71.99 - 77.89 | 1.6889 times | Thu 16 July 2026 | 75.58 (2.51%) | 74.50 | 73.26 - 78.99 | 1.5473 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 70.48 and 72.92
| Weekly Target 1 | 70.02 |
| Weekly Target 2 | 70.94 |
| Weekly Target 3 | 72.463333333333 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 74.9 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.85 (-1.01%) | 72.66 | 71.55 - 73.99 | 0.485 times | Fri 24 July 2026 | 72.58 (-2.01%) | 84.00 | 69.23 - 84.00 | 0.5199 times | Fri 17 July 2026 | 74.07 (1.69%) | 73.00 | 71.99 - 78.99 | 0.7104 times | Fri 10 July 2026 | 72.84 (-4.5%) | 74.40 | 72.00 - 75.60 | 0.5303 times | Fri 03 July 2026 | 76.27 (-2.09%) | 78.95 | 75.00 - 81.00 | 1.2747 times | Thu 25 June 2026 | 77.90 (-2.31%) | 79.99 | 76.60 - 81.70 | 1.0182 times | Fri 19 June 2026 | 79.74 (-4.82%) | 84.98 | 76.99 - 85.95 | 2.1225 times | Fri 12 June 2026 | 83.78 (-3.45%) | 86.47 | 82.10 - 89.00 | 0.7794 times | Fri 05 June 2026 | 86.77 (-1.83%) | 89.99 | 85.00 - 92.00 | 1.002 times | Fri 29 May 2026 | 88.39 (4.98%) | 88.00 | 84.45 - 95.00 | 1.5576 times | Fri 22 May 2026 | 84.20 (-2.58%) | 89.85 | 82.80 - 89.85 | 0.7773 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 63.16 and 77.93
| Monthly Target 1 | 60.26 |
| Monthly Target 2 | 66.05 |
| Monthly Target 3 | 75.026666666667 |
| Monthly Target 4 | 80.82 |
| Monthly Target 5 | 89.8 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.85 (-6.08%) | 76.50 | 69.23 - 84.00 | 0.3965 times | Tue 30 June 2026 | 76.50 (-13.45%) | 89.99 | 75.02 - 92.00 | 0.6718 times | Fri 29 May 2026 | 88.39 (-3.61%) | 91.01 | 82.80 - 95.00 | 0.5535 times | Thu 30 April 2026 | 91.70 (47.14%) | 70.70 | 62.90 - 94.99 | 0.8904 times | Mon 30 March 2026 | 62.32 (-4.21%) | 61.05 | 60.10 - 76.10 | 1.4906 times | Fri 27 February 2026 | 65.06 (-7.06%) | 70.00 | 56.78 - 71.99 | 1.4377 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 0.9449 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 1.8807 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.611 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.1229 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.4609 times |
Yearly price and charts NikhilAdhsv
Strong yearly Stock price targets for NikhilAdhsv 526159 are 45.21 and 83.43
| Yearly Target 1 | 36.32 |
| Yearly Target 2 | 54.09 |
| Yearly Target 3 | 74.543333333333 |
| Yearly Target 4 | 92.31 |
| Yearly Target 5 | 112.76 |
Yearly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.85 (-7.94%) | 79.59 | 56.78 - 95.00 | 0.9133 times | Wed 31 December 2025 | 78.05 (-34.38%) | 118.55 | 77.78 - 129.00 | 1.4256 times | Tue 31 December 2024 | 118.95 (-5.71%) | 126.15 | 100.00 - 152.90 | 1.9878 times | Fri 29 December 2023 | 126.15 (-16.68%) | 148.60 | 91.55 - 155.00 | 2.4687 times | Fri 30 December 2022 | 151.40 (-80.66%) | 785.00 | 126.10 - 1998.00 | 1.6047 times | Fri 31 December 2021 | 782.75 (277.59%) | 207.00 | 190.05 - 1003.60 | 0.3846 times | Thu 31 December 2020 | 207.30 (61.01%) | 125.00 | 77.60 - 209.85 | 0.1274 times | Tue 31 December 2019 | 128.75 (-7.67%) | 134.80 | 106.60 - 176.00 | 0.0801 times | Mon 31 December 2018 | 139.45 (0%) | 129.00 | 125.05 - 150.00 | 0.0078 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NikhilAdhsv
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikhilAdhsv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NikhilAdhsv in short term and the sell signal is strong.
NikhilAdhsv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NikhilAdhsv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikhilAdhsv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.92 and NikhilAdhsv 526159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.
NikhilAdhsv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 72.42 |
| 12 day DMA | 73.97 |
| 20 day DMA | 73.97 |
| 35 day DMA | 76.57 |
| 50 day DMA | 79.93 |
| 100 day DMA | 78.65 |
| 150 day DMA | 76.32 |
| 200 day DMA | 83 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.56 | 72.92 | 73.36 |
| 12 day EMA | 73.54 | 73.85 | 74.18 |
| 20 day EMA | 74.6 | 74.89 | 75.19 |
| 35 day EMA | 77.2 | 77.51 | 77.83 |
| 50 day EMA | 79.88 | 80.21 | 80.54 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.42 | 72.96 | 73.55 |
| 12 day SMA | 73.97 | 74.1 | 74.26 |
| 20 day SMA | 73.97 | 74.21 | 74.43 |
| 35 day SMA | 76.57 | 77.02 | 77.48 |
| 50 day SMA | 79.93 | 80.21 | 80.5 |
| 100 day SMA | 78.65 | 78.58 | 78.48 |
| 150 day SMA | 76.32 | 76.37 | 76.46 |
| 200 day SMA | 83 | 83.16 | 83.31 |
Fundamentals, profit and EPS of Nikhil Adhsv 526159
EPS is 3.78 and PE is: 19.01
Last quarter profit: (March 2026 quarter) 6.28 crores (50.24%)
Debt: 67.68 in crores
Market capitalization: 357.90
EPS is 3.32 and PE is: 21.64
Last quarter profit: (December 2025 quarter) 3.52 crores (9.22%)
Debt: 45.30 in crores
Market capitalization: 295.78
Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
