Munafa Stock Market Course + Intraday & FNO calls 
NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526159
- 526159 Experts view
- Tomorrow's Movement 526159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikhilAdhsv
Strong intraday Stock price targets for NikhilAdhsv are 58.53 and 67.32
| Intraday Target 1 | 56.15 |
| Intraday Target 2 | 60.9 |
| Intraday Target 3 | 64.943333333333 |
| Intraday Target 4 | 69.69 |
| Intraday Target 5 | 73.73 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.64 (-4.58%) | 68.98 | 60.20 - 68.99 | 2.6922 times | Thu 12 February 2026 | 68.79 (0.16%) | 68.68 | 67.50 - 69.84 | 0.3561 times | Wed 11 February 2026 | 68.68 (0.53%) | 67.00 | 67.00 - 71.70 | 1.4801 times | Tue 10 February 2026 | 68.32 (-1.24%) | 69.89 | 67.11 - 69.89 | 0.7962 times | Mon 09 February 2026 | 69.18 (0.26%) | 70.00 | 68.05 - 70.00 | 1.0677 times | Fri 06 February 2026 | 69.00 (1.35%) | 68.16 | 66.25 - 69.00 | 0.5418 times | Thu 05 February 2026 | 68.08 (-1.97%) | 70.00 | 67.50 - 70.00 | 1.1347 times | Wed 04 February 2026 | 69.45 (-0.16%) | 69.60 | 69.01 - 69.60 | 0.6463 times | Tue 03 February 2026 | 69.56 (-0.24%) | 71.99 | 67.00 - 71.99 | 0.8972 times | Mon 02 February 2026 | 69.73 (-2.27%) | 70.01 | 68.30 - 70.01 | 0.3877 times | Sun 01 February 2026 | 71.35 (1.93%) | 70.00 | 69.01 - 71.89 | 0.2164 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 57.17 and 68.67
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 65.846666666667 |
| Weekly Target 4 | 71.49 |
| Weekly Target 5 | 77.35 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.64 (-4.87%) | 70.00 | 60.20 - 71.70 | 1.1652 times | Fri 06 February 2026 | 69.00 (-1.43%) | 70.00 | 66.25 - 71.99 | 0.697 times | Fri 30 January 2026 | 70.00 (-1.49%) | 71.50 | 66.01 - 71.50 | 0.5839 times | Fri 23 January 2026 | 71.06 (-4.31%) | 74.99 | 69.54 - 74.99 | 0.4801 times | Fri 16 January 2026 | 74.26 (1.63%) | 75.94 | 73.32 - 76.00 | 0.4948 times | Fri 09 January 2026 | 73.07 (-7.31%) | 78.76 | 70.00 - 79.80 | 1.0538 times | Fri 02 January 2026 | 78.83 (-3.89%) | 81.10 | 77.78 - 83.00 | 1.2957 times | Fri 26 December 2025 | 82.02 (2.33%) | 81.70 | 79.50 - 85.00 | 1.6171 times | Fri 19 December 2025 | 80.15 (-11.04%) | 90.10 | 79.00 - 90.10 | 1.6213 times | Fri 12 December 2025 | 90.10 (-4.15%) | 94.90 | 78.00 - 94.90 | 0.9911 times | Fri 05 December 2025 | 94.00 (0.8%) | 95.00 | 93.00 - 97.99 | 0.4493 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 57.03 and 68.82
| Monthly Target 1 | 54.15 |
| Monthly Target 2 | 59.9 |
| Monthly Target 3 | 65.943333333333 |
| Monthly Target 4 | 71.69 |
| Monthly Target 5 | 77.73 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.64 (-6.23%) | 70.00 | 60.20 - 71.99 | 0.6928 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 1.0683 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 2.1264 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.6908 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.2696 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.5211 times | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.453 times | Thu 31 July 2025 | 114.05 (-6.89%) | 124.95 | 110.25 - 125.50 | 0.8412 times | Mon 30 June 2025 | 122.49 (30.45%) | 93.25 | 87.00 - 129.00 | 1.6074 times | Fri 30 May 2025 | 93.90 (6.2%) | 86.01 | 79.00 - 98.90 | 0.7294 times | Wed 30 April 2025 | 88.42 (1.38%) | 90.00 | 87.00 - 93.85 | 0.3094 times |
Yearly price and charts NikhilAdhsv
Strong yearly Stock price targets for NikhilAdhsv 526159 are 53.02 and 72.82
| Yearly Target 1 | 48.81 |
| Yearly Target 2 | 57.23 |
| Yearly Target 3 | 68.613333333333 |
| Yearly Target 4 | 77.03 |
| Yearly Target 5 | 88.41 |
Yearly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.64 (-15.9%) | 79.59 | 60.20 - 80.00 | 0.2413 times | Wed 31 December 2025 | 78.05 (-34.38%) | 118.55 | 77.78 - 129.00 | 1.544 times | Tue 31 December 2024 | 118.95 (-5.71%) | 126.15 | 100.00 - 152.90 | 2.1529 times | Fri 29 December 2023 | 126.15 (-16.68%) | 148.60 | 91.55 - 155.00 | 2.6739 times | Fri 30 December 2022 | 151.40 (-80.66%) | 785.00 | 126.10 - 1998.00 | 1.7381 times | Fri 31 December 2021 | 782.75 (277.59%) | 207.00 | 190.05 - 1003.60 | 0.4165 times | Thu 31 December 2020 | 207.30 (61.01%) | 125.00 | 77.60 - 209.85 | 0.138 times | Tue 31 December 2019 | 128.75 (-7.67%) | 134.80 | 106.60 - 176.00 | 0.0868 times | Mon 31 December 2018 | 139.45 (0%) | 129.00 | 125.05 - 150.00 | 0.0084 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NikhilAdhsv
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 looks bearish. It has broken an important support level of 68 with high volumes
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikhilAdhsv (526159) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NikhilAdhsv in short term but the buy signal is initial and weak.
NikhilAdhsv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NikhilAdhsv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NikhilAdhsv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.01 and NikhilAdhsv 526159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.
NikhilAdhsv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 68.12 |
| 12 day DMA | 68.98 |
| 20 day DMA | 69.92 |
| 35 day DMA | 73.02 |
| 50 day DMA | 76.73 |
| 100 day DMA | 91.11 |
| 150 day DMA | 96.75 |
| 200 day DMA | 96.58 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.75 | 68.81 | 68.82 |
| 12 day EMA | 68.91 | 69.51 | 69.64 |
| 20 day EMA | 70.4 | 70.9 | 71.12 |
| 35 day EMA | 73.81 | 74.29 | 74.61 |
| 50 day EMA | 77.36 | 77.84 | 78.21 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.12 | 68.79 | 68.65 |
| 12 day SMA | 68.98 | 69.34 | 69.44 |
| 20 day SMA | 69.92 | 70.35 | 70.66 |
| 35 day SMA | 73.02 | 73.47 | 73.81 |
| 50 day SMA | 76.73 | 77.3 | 77.82 |
| 100 day SMA | 91.11 | 91.5 | 91.85 |
| 150 day SMA | 96.75 | 97.1 | 97.43 |
| 200 day SMA | 96.58 | 96.7 | 96.81 |
Fundamentals, profit and EPS of Nikhil Adhsv 526159
EPS is 3.13 and PE is: 20.97
Last quarter profit: (September 2025 quarter) 3.17 crores (-30.94%)
Debt: 45.30 in crores
Market capitalization: 402.46
EPS is 3.44 and PE is: 19.08
Last quarter profit: (June 2025 quarter) 3.57 crores (-29.17%)
Debt: 59.26 in crores
Market capitalization: 461.50
Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
