NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526159
- 526159 Experts view
- Tomorrow's Movement 526159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikhilAdhsv
Strong intraday Stock price targets for NikhilAdhsv are 71.39 and 73.29
| Intraday Target 1 | 70.99 |
| Intraday Target 2 | 71.78 |
| Intraday Target 3 | 72.89 |
| Intraday Target 4 | 73.68 |
| Intraday Target 5 | 74.79 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 72.57 (-1.76%) | 73.99 | 72.10 - 74.00 | 0.7471 times | Tue 07 July 2026 | 73.87 (-3.15%) | 74.40 | 73.60 - 75.60 | 0.6324 times | Fri 03 July 2026 | 76.27 (-0.74%) | 77.00 | 75.50 - 77.95 | 0.9473 times | Thu 02 July 2026 | 76.84 (0.35%) | 77.01 | 75.00 - 77.49 | 1.0458 times | Wed 01 July 2026 | 76.57 (0.09%) | 76.50 | 76.25 - 81.00 | 1.8149 times | Tue 30 June 2026 | 76.50 (-0.49%) | 76.88 | 75.05 - 77.50 | 0.5011 times | Mon 29 June 2026 | 76.88 (-1.31%) | 78.95 | 75.02 - 78.98 | 1.1572 times | Thu 25 June 2026 | 77.90 (1.21%) | 77.88 | 77.50 - 80.00 | 1.0145 times | Wed 24 June 2026 | 76.97 (-3.36%) | 80.00 | 76.60 - 80.00 | 1.8149 times | Tue 23 June 2026 | 79.65 (-1.3%) | 80.70 | 79.20 - 80.98 | 0.3247 times | Mon 22 June 2026 | 80.70 (1.2%) | 79.99 | 78.31 - 81.70 | 1.2122 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 70.59 and 74.09
| Weekly Target 1 | 69.92 |
| Weekly Target 2 | 71.25 |
| Weekly Target 3 | 73.423333333333 |
| Weekly Target 4 | 74.75 |
| Weekly Target 5 | 76.92 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 72.57 (-4.85%) | 74.40 | 72.10 - 75.60 | 0.2953 times | Fri 03 July 2026 | 76.27 (-2.09%) | 78.95 | 75.00 - 81.00 | 1.1703 times | Thu 25 June 2026 | 77.90 (-2.31%) | 79.99 | 76.60 - 81.70 | 0.9347 times | Fri 19 June 2026 | 79.74 (-4.82%) | 84.98 | 76.99 - 85.95 | 1.9486 times | Fri 12 June 2026 | 83.78 (-3.45%) | 86.47 | 82.10 - 89.00 | 0.7155 times | Fri 05 June 2026 | 86.77 (-1.83%) | 89.99 | 85.00 - 92.00 | 0.9199 times | Fri 29 May 2026 | 88.39 (4.98%) | 88.00 | 84.45 - 95.00 | 1.43 times | Fri 22 May 2026 | 84.20 (-2.58%) | 89.85 | 82.80 - 89.85 | 0.7136 times | Fri 15 May 2026 | 86.43 (-3.09%) | 89.19 | 85.11 - 93.98 | 1.1068 times | Fri 08 May 2026 | 89.19 (-2.74%) | 91.01 | 84.10 - 93.00 | 0.7651 times | Thu 30 April 2026 | 91.70 (4.61%) | 87.55 | 86.25 - 94.99 | 1.1115 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 67.89 and 76.79
| Monthly Target 1 | 66.32 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 75.223333333333 |
| Monthly Target 4 | 78.35 |
| Monthly Target 5 | 84.12 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 72.57 (-5.14%) | 76.50 | 72.10 - 81.00 | 0.1569 times | Tue 30 June 2026 | 76.50 (-13.45%) | 89.99 | 75.02 - 92.00 | 0.6885 times | Fri 29 May 2026 | 88.39 (-3.61%) | 91.01 | 82.80 - 95.00 | 0.5673 times | Thu 30 April 2026 | 91.70 (47.14%) | 70.70 | 62.90 - 94.99 | 0.9126 times | Mon 30 March 2026 | 62.32 (-4.21%) | 61.05 | 60.10 - 76.10 | 1.5278 times | Fri 27 February 2026 | 65.06 (-7.06%) | 70.00 | 56.78 - 71.99 | 1.4736 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 0.9684 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 1.9276 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.6262 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.151 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.4724 times |
Yearly price and charts NikhilAdhsv
Strong yearly Stock price targets for NikhilAdhsv 526159 are 45.57 and 83.79
| Yearly Target 1 | 36.56 |
| Yearly Target 2 | 54.57 |
| Yearly Target 3 | 74.783333333333 |
| Yearly Target 4 | 92.79 |
| Yearly Target 5 | 113 |
Yearly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 72.57 (-7.02%) | 79.59 | 56.78 - 95.00 | 0.8819 times | Wed 31 December 2025 | 78.05 (-34.38%) | 118.55 | 77.78 - 129.00 | 1.4311 times | Tue 31 December 2024 | 118.95 (-5.71%) | 126.15 | 100.00 - 152.90 | 1.9955 times | Fri 29 December 2023 | 126.15 (-16.68%) | 148.60 | 91.55 - 155.00 | 2.4783 times | Fri 30 December 2022 | 151.40 (-80.66%) | 785.00 | 126.10 - 1998.00 | 1.611 times | Fri 31 December 2021 | 782.75 (277.59%) | 207.00 | 190.05 - 1003.60 | 0.3861 times | Thu 31 December 2020 | 207.30 (61.01%) | 125.00 | 77.60 - 209.85 | 0.1279 times | Tue 31 December 2019 | 128.75 (-7.67%) | 134.80 | 106.60 - 176.00 | 0.0804 times | Mon 31 December 2018 | 139.45 (0%) | 129.00 | 125.05 - 150.00 | 0.0078 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NikhilAdhsv
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.64
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NikhilAdhsv in short term and the sell signal is strong.
NikhilAdhsv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NikhilAdhsv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NikhilAdhsv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.44 and NikhilAdhsv 526159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.
NikhilAdhsv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 75.22 |
| 12 day DMA | 77.04 |
| 20 day DMA | 79.39 |
| 35 day DMA | 82.93 |
| 50 day DMA | 84.99 |
| 100 day DMA | 77.21 |
| 150 day DMA | 78.15 |
| 200 day DMA | 85.24 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.76 | 75.85 | 76.84 |
| 12 day EMA | 76.95 | 77.75 | 78.45 |
| 20 day EMA | 78.92 | 79.59 | 80.19 |
| 35 day EMA | 81.43 | 81.95 | 82.43 |
| 50 day EMA | 84.03 | 84.5 | 84.93 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.22 | 76.01 | 76.61 |
| 12 day SMA | 77.04 | 77.74 | 78.21 |
| 20 day SMA | 79.39 | 80.17 | 80.81 |
| 35 day SMA | 82.93 | 83.32 | 83.75 |
| 50 day SMA | 84.99 | 85.27 | 85.51 |
| 100 day SMA | 77.21 | 77.16 | 77.12 |
| 150 day SMA | 78.15 | 78.32 | 78.49 |
| 200 day SMA | 85.24 | 85.41 | 85.56 |
Fundamentals, profit and EPS of Nikhil Adhsv 526159
EPS is 3.78 and PE is: 19.2
Last quarter profit: (March 2026 quarter) 6.28 crores (50.24%)
Debt: 67.68 in crores
Market capitalization: 357.90
EPS is 3.32 and PE is: 21.86
Last quarter profit: (December 2025 quarter) 3.52 crores (9.22%)
Debt: 45.30 in crores
Market capitalization: 295.78
Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


