NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526159
- 526159 Experts view
- Tomorrow's Movement 526159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikhilAdhsv
Strong intraday Stock price targets for NikhilAdhsv are 63.17 and 66.61
| Intraday Target 1 | 62.42 |
| Intraday Target 2 | 63.91 |
| Intraday Target 3 | 65.856666666667 |
| Intraday Target 4 | 67.35 |
| Intraday Target 5 | 69.3 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.41 (0.62%) | 67.80 | 64.36 - 67.80 | 0.293 times | Fri 23 October 2026 | 65.01 (-4.73%) | 68.00 | 63.10 - 69.66 | 0.5805 times | Thu 22 October 2026 | 68.24 (0.77%) | 68.89 | 66.90 - 68.89 | 0.1947 times | Wed 21 October 2026 | 67.72 (-1.84%) | 69.77 | 67.25 - 69.77 | 0.1571 times | Mon 19 October 2026 | 68.99 (2.85%) | 67.11 | 67.10 - 70.00 | 0.3781 times | Fri 16 October 2026 | 67.08 (-1.81%) | 69.20 | 66.80 - 70.55 | 1.3778 times | Thu 15 October 2026 | 68.32 (-3.46%) | 71.85 | 66.25 - 71.85 | 1.879 times | Wed 14 October 2026 | 70.77 (0.08%) | 70.71 | 70.50 - 72.60 | 1.7769 times | Tue 13 October 2026 | 70.71 (-2.05%) | 73.35 | 69.99 - 74.88 | 1.5206 times | Mon 12 October 2026 | 72.19 (-10.84%) | 79.89 | 70.51 - 79.89 | 1.8424 times | Tue 06 October 2026 | 80.97 (2.48%) | 79.05 | 79.05 - 81.30 | 0.3157 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 63.17 and 66.61
| Weekly Target 1 | 62.42 |
| Weekly Target 2 | 63.91 |
| Weekly Target 3 | 65.856666666667 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 69.3 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.41 (0.62%) | 67.80 | 64.36 - 67.80 | 0.1352 times | Fri 23 October 2026 | 65.01 (-3.09%) | 67.11 | 63.10 - 70.00 | 0.6046 times | Fri 16 October 2026 | 67.08 (-17.15%) | 79.89 | 66.25 - 79.89 | 3.8743 times | Tue 06 October 2026 | 80.97 (-0.34%) | 82.06 | 77.30 - 82.95 | 0.2894 times | Thu 01 October 2026 | 81.25 (-4.92%) | 84.60 | 79.02 - 86.49 | 0.6513 times | Fri 25 September 2026 | 85.45 (4.32%) | 80.10 | 80.10 - 89.99 | 1.1024 times | Fri 18 September 2026 | 81.91 (-1.19%) | 82.98 | 80.00 - 83.98 | 0.5988 times | Fri 11 September 2026 | 82.90 (1.44%) | 81.11 | 79.20 - 84.00 | 0.7696 times | Fri 04 September 2026 | 81.72 (-0.89%) | 83.00 | 76.20 - 83.49 | 1.1292 times | Fri 28 August 2026 | 82.45 (-2.06%) | 83.10 | 81.05 - 88.25 | 0.8451 times | Fri 21 August 2026 | 84.18 (8.2%) | 77.79 | 72.70 - 86.00 | 2.2947 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 54.31 and 74.21
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 58.01 |
| Monthly Target 3 | 70.503333333333 |
| Monthly Target 4 | 77.91 |
| Monthly Target 5 | 90.4 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.41 (-20.13%) | 82.36 | 63.10 - 83.00 | 0.872 times | Tue 29 September 2026 | 81.90 (5.12%) | 79.00 | 77.10 - 89.99 | 0.6326 times | Mon 31 August 2026 | 77.91 (8.45%) | 72.19 | 70.00 - 88.25 | 1.0058 times | Fri 31 July 2026 | 71.84 (-6.09%) | 76.50 | 69.23 - 84.00 | 0.4738 times | Tue 30 June 2026 | 76.50 (-13.45%) | 89.99 | 75.02 - 92.00 | 0.787 times | Fri 29 May 2026 | 88.39 (-3.61%) | 91.01 | 82.80 - 95.00 | 0.6484 times | Thu 30 April 2026 | 91.70 (47.14%) | 70.70 | 62.90 - 94.99 | 1.0431 times | Mon 30 March 2026 | 62.32 (-4.21%) | 61.05 | 60.10 - 76.10 | 1.7462 times | Fri 27 February 2026 | 65.06 (-7.06%) | 70.00 | 56.78 - 71.99 | 1.6842 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 1.1069 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 2.2032 times |
Yearly price and charts NikhilAdhsv
Strong yearly Stock price targets for NikhilAdhsv 526159 are 41.99 and 80.21
| Yearly Target 1 | 34.18 |
| Yearly Target 2 | 49.79 |
| Yearly Target 3 | 72.396666666667 |
| Yearly Target 4 | 88.01 |
| Yearly Target 5 | 110.62 |
Yearly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.41 (-16.19%) | 79.59 | 56.78 - 95.00 | 1.1806 times | Wed 31 December 2025 | 78.05 (-34.38%) | 118.55 | 77.78 - 129.00 | 1.3785 times | Tue 31 December 2024 | 118.95 (-5.71%) | 126.15 | 100.00 - 152.90 | 1.9221 times | Fri 29 December 2023 | 126.15 (-16.68%) | 148.60 | 91.55 - 155.00 | 2.3871 times | Fri 30 December 2022 | 151.40 (-80.66%) | 785.00 | 126.10 - 1998.00 | 1.5517 times | Fri 31 December 2021 | 782.75 (277.59%) | 207.00 | 190.05 - 1003.60 | 0.3718 times | Thu 31 December 2020 | 207.30 (61.01%) | 125.00 | 77.60 - 209.85 | 0.1232 times | Tue 31 December 2019 | 128.75 (-7.67%) | 134.80 | 106.60 - 176.00 | 0.0775 times | Mon 31 December 2018 | 139.45 (0%) | 129.00 | 125.05 - 150.00 | 0.0075 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NikhilAdhsv
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 8 points
Upper Bollinger band is at 91 and lower is at 61, while middle bands are at 69 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NikhilAdhsv in short term and the sell signal is strong.
NikhilAdhsv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NikhilAdhsv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NikhilAdhsv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.4 and NikhilAdhsv 526159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.
NikhilAdhsv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 67.07 |
| 12 day DMA | 70.37 |
| 20 day DMA | 75.51 |
| 35 day DMA | 77.95 |
| 50 day DMA | 78.38 |
| 100 day DMA | 78.5 |
| 150 day DMA | 78.85 |
| 200 day DMA | 76.64 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.87 | 67.6 | 68.89 |
| 12 day EMA | 70.24 | 71.12 | 72.23 |
| 20 day EMA | 72.93 | 73.72 | 74.64 |
| 35 day EMA | 75.16 | 75.73 | 76.36 |
| 50 day EMA | 76.78 | 77.24 | 77.74 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.07 | 67.41 | 68.07 |
| 12 day SMA | 70.37 | 71.69 | 73.1 |
| 20 day SMA | 75.51 | 76.34 | 77.15 |
| 35 day SMA | 77.95 | 78.48 | 79.03 |
| 50 day SMA | 78.38 | 78.54 | 78.72 |
| 100 day SMA | 78.5 | 78.74 | 78.93 |
| 150 day SMA | 78.85 | 78.85 | 78.84 |
| 200 day SMA | 76.64 | 76.72 | 76.8 |
Fundamentals, profit and EPS of Nikhil Adhsv 526159
EPS is 3.78 and PE is: 17.3
Last quarter profit: (March 2026 quarter) 6.28 crores (50.24%)
Debt: 67.68 in crores
Market capitalization: 357.90
EPS is 3.32 and PE is: 19.7
Last quarter profit: (December 2025 quarter) 3.52 crores (9.22%)
Debt: 45.30 in crores
Market capitalization: 295.78
Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


