ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikhilAdhsv

Strong intraday Stock price targets for NikhilAdhsv are 71.39 and 73.29

Intraday Target 170.99
Intraday Target 271.78
Intraday Target 372.89
Intraday Target 473.68
Intraday Target 574.79

Daily price and volume Nikhil Adhsv

Date Closing Open Range Volume
Wed 08 July 2026 72.57 (-1.76%) 73.99 72.10 - 74.00 0.7471 times
Tue 07 July 2026 73.87 (-3.15%) 74.40 73.60 - 75.60 0.6324 times
Fri 03 July 2026 76.27 (-0.74%) 77.00 75.50 - 77.95 0.9473 times
Thu 02 July 2026 76.84 (0.35%) 77.01 75.00 - 77.49 1.0458 times
Wed 01 July 2026 76.57 (0.09%) 76.50 76.25 - 81.00 1.8149 times
Tue 30 June 2026 76.50 (-0.49%) 76.88 75.05 - 77.50 0.5011 times
Mon 29 June 2026 76.88 (-1.31%) 78.95 75.02 - 78.98 1.1572 times
Thu 25 June 2026 77.90 (1.21%) 77.88 77.50 - 80.00 1.0145 times
Wed 24 June 2026 76.97 (-3.36%) 80.00 76.60 - 80.00 1.8149 times
Tue 23 June 2026 79.65 (-1.3%) 80.70 79.20 - 80.98 0.3247 times
Mon 22 June 2026 80.70 (1.2%) 79.99 78.31 - 81.70 1.2122 times

 Daily chart NikhilAdhsv

Weekly price and charts NikhilAdhsv

Strong weekly Stock price targets for NikhilAdhsv 526159 are 70.59 and 74.09

Weekly Target 169.92
Weekly Target 271.25
Weekly Target 373.423333333333
Weekly Target 474.75
Weekly Target 576.92

Weekly price and volumes for Nikhil Adhsv

Date Closing Open Range Volume
Wed 08 July 2026 72.57 (-4.85%) 74.40 72.10 - 75.60 0.2953 times
Fri 03 July 2026 76.27 (-2.09%) 78.95 75.00 - 81.00 1.1703 times
Thu 25 June 2026 77.90 (-2.31%) 79.99 76.60 - 81.70 0.9347 times
Fri 19 June 2026 79.74 (-4.82%) 84.98 76.99 - 85.95 1.9486 times
Fri 12 June 2026 83.78 (-3.45%) 86.47 82.10 - 89.00 0.7155 times
Fri 05 June 2026 86.77 (-1.83%) 89.99 85.00 - 92.00 0.9199 times
Fri 29 May 2026 88.39 (4.98%) 88.00 84.45 - 95.00 1.43 times
Fri 22 May 2026 84.20 (-2.58%) 89.85 82.80 - 89.85 0.7136 times
Fri 15 May 2026 86.43 (-3.09%) 89.19 85.11 - 93.98 1.1068 times
Fri 08 May 2026 89.19 (-2.74%) 91.01 84.10 - 93.00 0.7651 times
Thu 30 April 2026 91.70 (4.61%) 87.55 86.25 - 94.99 1.1115 times

 weekly chart NikhilAdhsv

Monthly price and charts NikhilAdhsv

Strong monthly Stock price targets for NikhilAdhsv 526159 are 67.89 and 76.79

Monthly Target 166.32
Monthly Target 269.45
Monthly Target 375.223333333333
Monthly Target 478.35
Monthly Target 584.12

Monthly price and volumes Nikhil Adhsv

Date Closing Open Range Volume
Wed 08 July 2026 72.57 (-5.14%) 76.50 72.10 - 81.00 0.1569 times
Tue 30 June 2026 76.50 (-13.45%) 89.99 75.02 - 92.00 0.6885 times
Fri 29 May 2026 88.39 (-3.61%) 91.01 82.80 - 95.00 0.5673 times
Thu 30 April 2026 91.70 (47.14%) 70.70 62.90 - 94.99 0.9126 times
Mon 30 March 2026 62.32 (-4.21%) 61.05 60.10 - 76.10 1.5278 times
Fri 27 February 2026 65.06 (-7.06%) 70.00 56.78 - 71.99 1.4736 times
Fri 30 January 2026 70.00 (-10.31%) 79.59 66.01 - 80.00 0.9684 times
Wed 31 December 2025 78.05 (-16.3%) 95.00 77.78 - 97.99 1.9276 times
Fri 28 November 2025 93.25 (-18.38%) 114.00 91.55 - 115.70 0.6262 times
Fri 31 October 2025 114.25 (14.02%) 97.50 97.50 - 122.00 1.151 times
Tue 30 September 2025 100.20 (-0.25%) 99.75 97.00 - 109.90 0.4724 times

 monthly chart NikhilAdhsv

Yearly price and charts NikhilAdhsv

Strong yearly Stock price targets for NikhilAdhsv 526159 are 45.57 and 83.79

Yearly Target 136.56
Yearly Target 254.57
Yearly Target 374.783333333333
Yearly Target 492.79
Yearly Target 5113

Yearly price and volumes Nikhil Adhsv

Date Closing Open Range Volume
Wed 08 July 2026 72.57 (-7.02%) 79.59 56.78 - 95.00 0.8819 times
Wed 31 December 2025 78.05 (-34.38%) 118.55 77.78 - 129.00 1.4311 times
Tue 31 December 2024 118.95 (-5.71%) 126.15 100.00 - 152.90 1.9955 times
Fri 29 December 2023 126.15 (-16.68%) 148.60 91.55 - 155.00 2.4783 times
Fri 30 December 2022 151.40 (-80.66%) 785.00 126.10 - 1998.00 1.611 times
Fri 31 December 2021 782.75 (277.59%) 207.00 190.05 - 1003.60 0.3861 times
Thu 31 December 2020 207.30 (61.01%) 125.00 77.60 - 209.85 0.1279 times
Tue 31 December 2019 128.75 (-7.67%) 134.80 106.60 - 176.00 0.0804 times
Mon 31 December 2018 139.45 (0%) 129.00 125.05 - 150.00 0.0078 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of NikhilAdhsv

Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nikhil Adhsv 526159 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.64

Munafa value: 25 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NikhilAdhsv in short term and the sell signal is strong.

NikhilAdhsv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NikhilAdhsv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NikhilAdhsv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.44 and NikhilAdhsv 526159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.

NikhilAdhsv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nikhil Adhsv 526159

DMA (daily moving average) of Nikhil Adhsv 526159

DMA period DMA value
5 day DMA 75.22
12 day DMA 77.04
20 day DMA 79.39
35 day DMA 82.93
50 day DMA 84.99
100 day DMA 77.21
150 day DMA 78.15
200 day DMA 85.24

EMA (exponential moving average) of Nikhil Adhsv 526159

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7675.8576.84
12 day EMA76.9577.7578.45
20 day EMA78.9279.5980.19
35 day EMA81.4381.9582.43
50 day EMA84.0384.584.93

SMA (simple moving average) of Nikhil Adhsv 526159

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2276.0176.61
12 day SMA77.0477.7478.21
20 day SMA79.3980.1780.81
35 day SMA82.9383.3283.75
50 day SMA84.9985.2785.51
100 day SMA77.2177.1677.12
150 day SMA78.1578.3278.49
200 day SMA85.2485.4185.56

Fundamentals, profit and EPS of Nikhil Adhsv 526159

EPS is 3.78 and PE is: 19.2

Last quarter profit: (March 2026 quarter) 6.28 crores (50.24%)

Debt: 67.68 in crores

Market capitalization: 357.90

EPS is 3.32 and PE is: 21.86

Last quarter profit: (December 2025 quarter) 3.52 crores (9.22%)

Debt: 45.30 in crores

Market capitalization: 295.78

Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top