Munafa Stock Market Course + Intraday & FNO calls 
NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526159
- 526159 Experts view
- Tomorrow's Movement 526159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikhilAdhsv
Strong intraday Stock price targets for NikhilAdhsv are 83.1 and 85.1
| Intraday Target 1 | 82.73 |
| Intraday Target 2 | 83.47 |
| Intraday Target 3 | 84.733333333333 |
| Intraday Target 4 | 85.47 |
| Intraday Target 5 | 86.73 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.20 (0.94%) | 85.44 | 84.00 - 86.00 | 0.5448 times | Thu 21 May 2026 | 83.42 (-4.6%) | 86.01 | 82.80 - 87.95 | 1.6264 times | Wed 20 May 2026 | 87.44 (3.52%) | 84.00 | 83.06 - 88.35 | 0.7359 times | Tue 19 May 2026 | 84.47 (-1.61%) | 85.85 | 83.91 - 85.85 | 0.5642 times | Mon 18 May 2026 | 85.85 (-0.67%) | 89.85 | 83.03 - 89.85 | 0.4488 times | Fri 15 May 2026 | 86.43 (-2.6%) | 88.74 | 85.11 - 89.64 | 0.5216 times | Thu 14 May 2026 | 88.74 (-2.01%) | 92.01 | 88.00 - 92.48 | 0.6774 times | Wed 13 May 2026 | 90.56 (0.31%) | 90.28 | 89.51 - 91.97 | 0.6101 times | Tue 12 May 2026 | 90.28 (-1.45%) | 93.40 | 89.00 - 93.40 | 1.0262 times | Mon 11 May 2026 | 91.61 (2.71%) | 89.19 | 89.19 - 93.98 | 3.2447 times | Fri 08 May 2026 | 89.19 (0.39%) | 91.49 | 86.15 - 91.49 | 0.3214 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 79.98 and 87.03
| Weekly Target 1 | 78.57 |
| Weekly Target 2 | 81.38 |
| Weekly Target 3 | 85.616666666667 |
| Weekly Target 4 | 88.43 |
| Weekly Target 5 | 92.67 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.20 (-2.58%) | 89.85 | 82.80 - 89.85 | 0.4756 times | Fri 15 May 2026 | 86.43 (-3.09%) | 89.19 | 85.11 - 93.98 | 0.7376 times | Fri 08 May 2026 | 89.19 (-2.74%) | 91.01 | 84.10 - 93.00 | 0.5099 times | Thu 30 April 2026 | 91.70 (4.61%) | 87.55 | 86.25 - 94.99 | 0.7407 times | Fri 24 April 2026 | 87.66 (5.75%) | 81.00 | 81.00 - 90.00 | 1.6394 times | Fri 17 April 2026 | 82.89 (1.98%) | 79.00 | 77.99 - 84.70 | 0.7766 times | Fri 10 April 2026 | 81.28 (16.31%) | 71.90 | 69.00 - 82.20 | 0.9332 times | Thu 02 April 2026 | 69.88 (8.54%) | 61.20 | 60.70 - 70.70 | 0.4735 times | Fri 27 March 2026 | 64.38 (-8.94%) | 72.88 | 62.40 - 74.98 | 1.0994 times | Fri 20 March 2026 | 70.70 (12.13%) | 62.98 | 60.10 - 76.10 | 2.6141 times | Fri 13 March 2026 | 63.05 (-1.33%) | 61.02 | 60.99 - 66.00 | 2.0916 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 77.91 and 89.09
| Monthly Target 1 | 75.81 |
| Monthly Target 2 | 80.01 |
| Monthly Target 3 | 86.993333333333 |
| Monthly Target 4 | 91.19 |
| Monthly Target 5 | 98.17 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.20 (-8.18%) | 91.01 | 82.80 - 93.98 | 0.3714 times | Thu 30 April 2026 | 91.70 (47.14%) | 70.70 | 62.90 - 94.99 | 0.9279 times | Mon 30 March 2026 | 62.32 (-4.21%) | 61.05 | 60.10 - 76.10 | 1.5534 times | Fri 27 February 2026 | 65.06 (-7.06%) | 70.00 | 56.78 - 71.99 | 1.4982 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 0.9846 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 1.9598 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.6367 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.1702 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.4803 times | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.4175 times | Thu 31 July 2025 | 114.05 (-6.89%) | 124.95 | 110.25 - 125.50 | 0.7753 times |
Yearly price and charts NikhilAdhsv
Strong yearly Stock price targets for NikhilAdhsv 526159 are 70.49 and 108.7
| Yearly Target 1 | 40.45 |
| Yearly Target 2 | 62.32 |
| Yearly Target 3 | 78.656666666667 |
| Yearly Target 4 | 100.53 |
| Yearly Target 5 | 116.87 |
Yearly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.20 (7.88%) | 79.59 | 56.78 - 94.99 | 0.7473 times | Wed 31 December 2025 | 78.05 (-34.38%) | 118.55 | 77.78 - 129.00 | 1.4548 times | Tue 31 December 2024 | 118.95 (-5.71%) | 126.15 | 100.00 - 152.90 | 2.0286 times | Fri 29 December 2023 | 126.15 (-16.68%) | 148.60 | 91.55 - 155.00 | 2.5194 times | Fri 30 December 2022 | 151.40 (-80.66%) | 785.00 | 126.10 - 1998.00 | 1.6377 times | Fri 31 December 2021 | 782.75 (277.59%) | 207.00 | 190.05 - 1003.60 | 0.3925 times | Thu 31 December 2020 | 207.30 (61.01%) | 125.00 | 77.60 - 209.85 | 0.1301 times | Tue 31 December 2019 | 128.75 (-7.67%) | 134.80 | 106.60 - 176.00 | 0.0818 times | Mon 31 December 2018 | 139.45 (0%) | 129.00 | 125.05 - 150.00 | 0.0079 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NikhilAdhsv
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NikhilAdhsv in short term but the sell signal is initial and weak.
NikhilAdhsv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NikhilAdhsv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikhilAdhsv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.24 and NikhilAdhsv 526159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.
NikhilAdhsv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 85.08 |
| 12 day DMA | 87.59 |
| 20 day DMA | 88.61 |
| 35 day DMA | 84.61 |
| 50 day DMA | 79.06 |
| 100 day DMA | 74.71 |
| 150 day DMA | 83.6 |
| 200 day DMA | 88.64 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.22 | 85.73 | 86.89 |
| 12 day EMA | 86.54 | 86.97 | 87.61 |
| 20 day EMA | 86.17 | 86.38 | 86.69 |
| 35 day EMA | 82.71 | 82.62 | 82.57 |
| 50 day EMA | 78.42 | 78.18 | 77.97 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.08 | 85.52 | 86.59 |
| 12 day SMA | 87.59 | 87.9 | 88.35 |
| 20 day SMA | 88.61 | 88.74 | 88.86 |
| 35 day SMA | 84.61 | 83.99 | 83.44 |
| 50 day SMA | 79.06 | 78.65 | 78.25 |
| 100 day SMA | 74.71 | 74.67 | 74.64 |
| 150 day SMA | 83.6 | 83.73 | 83.84 |
| 200 day SMA | 88.64 | 88.79 | 88.95 |
Fundamentals, profit and EPS of Nikhil Adhsv 526159
EPS is 3.32 and PE is: 25.36
Last quarter profit: (December 2025 quarter) 3.52 crores (9.22%)
Debt: 45.30 in crores
Market capitalization: 295.78
EPS is 3.13 and PE is: 26.9
Last quarter profit: (September 2025 quarter) 3.17 crores (-30.94%)
Debt: 45.30 in crores
Market capitalization: 402.46
Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
