Munafa Stock Market Course + Intraday & FNO calls 
NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526159
- 526159 Experts view
- Tomorrow's Movement 526159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikhilAdhsv
Strong intraday Stock price targets for NikhilAdhsv are 78.34 and 82.61
| Intraday Target 1 | 77.21 |
| Intraday Target 2 | 79.46 |
| Intraday Target 3 | 81.476666666667 |
| Intraday Target 4 | 83.73 |
| Intraday Target 5 | 85.75 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.72 (1.93%) | 81.89 | 79.22 - 83.49 | 1.4815 times | Thu 03 September 2026 | 80.17 (-1.73%) | 82.00 | 78.11 - 82.52 | 1.1963 times | Wed 02 September 2026 | 81.58 (1.52%) | 80.00 | 77.10 - 82.00 | 0.7866 times | Tue 01 September 2026 | 80.36 (3.14%) | 79.00 | 78.20 - 82.99 | 0.9042 times | Mon 31 August 2026 | 77.91 (-5.51%) | 83.00 | 76.20 - 83.00 | 1.351 times | Fri 28 August 2026 | 82.45 (-1.85%) | 85.00 | 81.05 - 85.50 | 0.427 times | Thu 27 August 2026 | 84.00 (-0.23%) | 84.51 | 83.00 - 85.50 | 0.5756 times | Wed 26 August 2026 | 84.19 (-0.4%) | 85.00 | 84.01 - 87.00 | 0.3255 times | Tue 25 August 2026 | 84.53 (-0.39%) | 85.00 | 84.00 - 87.00 | 1.3812 times | Mon 24 August 2026 | 84.86 (0.81%) | 83.10 | 83.10 - 88.25 | 1.5713 times | Fri 21 August 2026 | 84.18 (4.22%) | 81.00 | 81.00 - 86.00 | 5.0579 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 75.32 and 82.61
| Weekly Target 1 | 73.18 |
| Weekly Target 2 | 77.45 |
| Weekly Target 3 | 80.47 |
| Weekly Target 4 | 84.74 |
| Weekly Target 5 | 87.76 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.72 (-0.89%) | 83.00 | 76.20 - 83.49 | 1.1359 times | Fri 28 August 2026 | 82.45 (-2.06%) | 83.10 | 81.05 - 88.25 | 0.8501 times | Fri 21 August 2026 | 84.18 (8.2%) | 77.79 | 72.70 - 86.00 | 2.3082 times | Fri 14 August 2026 | 77.80 (7.04%) | 73.50 | 73.10 - 83.80 | 1.6626 times | Fri 07 August 2026 | 72.68 (1.17%) | 72.19 | 70.00 - 75.90 | 0.8874 times | Fri 31 July 2026 | 71.84 (-1.02%) | 72.66 | 71.55 - 73.99 | 0.4821 times | Fri 24 July 2026 | 72.58 (-2.01%) | 84.00 | 69.23 - 84.00 | 0.458 times | Fri 17 July 2026 | 74.07 (1.69%) | 73.00 | 71.99 - 78.99 | 0.6257 times | Fri 10 July 2026 | 72.84 (-4.5%) | 74.40 | 72.00 - 75.60 | 0.4671 times | Fri 03 July 2026 | 76.27 (-2.09%) | 78.95 | 75.00 - 81.00 | 1.1228 times | Thu 25 June 2026 | 77.90 (-2.31%) | 79.99 | 76.60 - 81.70 | 0.8968 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 79.41 and 85.8
| Monthly Target 1 | 74.38 |
| Monthly Target 2 | 78.05 |
| Monthly Target 3 | 80.77 |
| Monthly Target 4 | 84.44 |
| Monthly Target 5 | 87.16 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.72 (4.89%) | 79.00 | 77.10 - 83.49 | 0.1346 times | Mon 31 August 2026 | 77.91 (8.45%) | 72.19 | 70.00 - 88.25 | 0.9275 times | Fri 31 July 2026 | 71.84 (-6.09%) | 76.50 | 69.23 - 84.00 | 0.4369 times | Tue 30 June 2026 | 76.50 (-13.45%) | 89.99 | 75.02 - 92.00 | 0.7257 times | Fri 29 May 2026 | 88.39 (-3.61%) | 91.01 | 82.80 - 95.00 | 0.5979 times | Thu 30 April 2026 | 91.70 (47.14%) | 70.70 | 62.90 - 94.99 | 0.9619 times | Mon 30 March 2026 | 62.32 (-4.21%) | 61.05 | 60.10 - 76.10 | 1.6102 times | Fri 27 February 2026 | 65.06 (-7.06%) | 70.00 | 56.78 - 71.99 | 1.5531 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 1.0207 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 2.0316 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.66 times |
Yearly price and charts NikhilAdhsv
Strong yearly Stock price targets for NikhilAdhsv 526159 are 69.25 and 107.47
| Yearly Target 1 | 39.61 |
| Yearly Target 2 | 60.67 |
| Yearly Target 3 | 77.833333333333 |
| Yearly Target 4 | 98.89 |
| Yearly Target 5 | 116.05 |
Yearly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.72 (4.7%) | 79.59 | 56.78 - 95.00 | 1.0387 times | Wed 31 December 2025 | 78.05 (-34.38%) | 118.55 | 77.78 - 129.00 | 1.4035 times | Tue 31 December 2024 | 118.95 (-5.71%) | 126.15 | 100.00 - 152.90 | 1.9569 times | Fri 29 December 2023 | 126.15 (-16.68%) | 148.60 | 91.55 - 155.00 | 2.4304 times | Fri 30 December 2022 | 151.40 (-80.66%) | 785.00 | 126.10 - 1998.00 | 1.5799 times | Fri 31 December 2021 | 782.75 (277.59%) | 207.00 | 190.05 - 1003.60 | 0.3786 times | Thu 31 December 2020 | 207.30 (61.01%) | 125.00 | 77.60 - 209.85 | 0.1255 times | Tue 31 December 2019 | 128.75 (-7.67%) | 134.80 | 106.60 - 176.00 | 0.0789 times | Mon 31 December 2018 | 139.45 (0%) | 129.00 | 125.05 - 150.00 | 0.0077 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NikhilAdhsv
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NikhilAdhsv (526159) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NikhilAdhsv in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikhilAdhsv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NikhilAdhsv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NikhilAdhsv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.01 and NikhilAdhsv 526159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.
NikhilAdhsv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 80.35 |
| 12 day DMA | 82.23 |
| 20 day DMA | 80.12 |
| 35 day DMA | 77.22 |
| 50 day DMA | 76.51 |
| 100 day DMA | 81.39 |
| 150 day DMA | 76.65 |
| 200 day DMA | 78.76 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.15 | 80.86 | 81.2 |
| 12 day EMA | 80.81 | 80.65 | 80.74 |
| 20 day EMA | 79.9 | 79.71 | 79.66 |
| 35 day EMA | 78.77 | 78.6 | 78.51 |
| 50 day EMA | 77.16 | 76.97 | 76.84 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.35 | 80.49 | 81.26 |
| 12 day SMA | 82.23 | 81.68 | 81.3 |
| 20 day SMA | 80.12 | 79.67 | 79.3 |
| 35 day SMA | 77.22 | 77 | 76.87 |
| 50 day SMA | 76.51 | 76.42 | 76.41 |
| 100 day SMA | 81.39 | 81.39 | 81.34 |
| 150 day SMA | 76.65 | 76.55 | 76.49 |
| 200 day SMA | 78.76 | 78.88 | 79.01 |
Fundamentals, profit and EPS of Nikhil Adhsv 526159
EPS is 3.78 and PE is: 21.62
Last quarter profit: (March 2026 quarter) 6.28 crores (50.24%)
Debt: 67.68 in crores
Market capitalization: 357.90
EPS is 3.32 and PE is: 24.61
Last quarter profit: (December 2025 quarter) 3.52 crores (9.22%)
Debt: 45.30 in crores
Market capitalization: 295.78
Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
