ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikhilAdhsv

Strong intraday Stock price targets for NikhilAdhsv are 63.17 and 66.61

Intraday Target 162.42
Intraday Target 263.91
Intraday Target 365.856666666667
Intraday Target 467.35
Intraday Target 569.3

Daily price and volume Nikhil Adhsv

Date Closing Open Range Volume
Mon 26 October 2026 65.41 (0.62%) 67.80 64.36 - 67.80 0.293 times
Fri 23 October 2026 65.01 (-4.73%) 68.00 63.10 - 69.66 0.5805 times
Thu 22 October 2026 68.24 (0.77%) 68.89 66.90 - 68.89 0.1947 times
Wed 21 October 2026 67.72 (-1.84%) 69.77 67.25 - 69.77 0.1571 times
Mon 19 October 2026 68.99 (2.85%) 67.11 67.10 - 70.00 0.3781 times
Fri 16 October 2026 67.08 (-1.81%) 69.20 66.80 - 70.55 1.3778 times
Thu 15 October 2026 68.32 (-3.46%) 71.85 66.25 - 71.85 1.879 times
Wed 14 October 2026 70.77 (0.08%) 70.71 70.50 - 72.60 1.7769 times
Tue 13 October 2026 70.71 (-2.05%) 73.35 69.99 - 74.88 1.5206 times
Mon 12 October 2026 72.19 (-10.84%) 79.89 70.51 - 79.89 1.8424 times
Tue 06 October 2026 80.97 (2.48%) 79.05 79.05 - 81.30 0.3157 times

 Daily chart NikhilAdhsv

Weekly price and charts NikhilAdhsv

Strong weekly Stock price targets for NikhilAdhsv 526159 are 63.17 and 66.61

Weekly Target 162.42
Weekly Target 263.91
Weekly Target 365.856666666667
Weekly Target 467.35
Weekly Target 569.3

Weekly price and volumes for Nikhil Adhsv

Date Closing Open Range Volume
Mon 26 October 2026 65.41 (0.62%) 67.80 64.36 - 67.80 0.1352 times
Fri 23 October 2026 65.01 (-3.09%) 67.11 63.10 - 70.00 0.6046 times
Fri 16 October 2026 67.08 (-17.15%) 79.89 66.25 - 79.89 3.8743 times
Tue 06 October 2026 80.97 (-0.34%) 82.06 77.30 - 82.95 0.2894 times
Thu 01 October 2026 81.25 (-4.92%) 84.60 79.02 - 86.49 0.6513 times
Fri 25 September 2026 85.45 (4.32%) 80.10 80.10 - 89.99 1.1024 times
Fri 18 September 2026 81.91 (-1.19%) 82.98 80.00 - 83.98 0.5988 times
Fri 11 September 2026 82.90 (1.44%) 81.11 79.20 - 84.00 0.7696 times
Fri 04 September 2026 81.72 (-0.89%) 83.00 76.20 - 83.49 1.1292 times
Fri 28 August 2026 82.45 (-2.06%) 83.10 81.05 - 88.25 0.8451 times
Fri 21 August 2026 84.18 (8.2%) 77.79 72.70 - 86.00 2.2947 times

 weekly chart NikhilAdhsv

Monthly price and charts NikhilAdhsv

Strong monthly Stock price targets for NikhilAdhsv 526159 are 54.31 and 74.21

Monthly Target 150.6
Monthly Target 258.01
Monthly Target 370.503333333333
Monthly Target 477.91
Monthly Target 590.4

Monthly price and volumes Nikhil Adhsv

Date Closing Open Range Volume
Mon 26 October 2026 65.41 (-20.13%) 82.36 63.10 - 83.00 0.872 times
Tue 29 September 2026 81.90 (5.12%) 79.00 77.10 - 89.99 0.6326 times
Mon 31 August 2026 77.91 (8.45%) 72.19 70.00 - 88.25 1.0058 times
Fri 31 July 2026 71.84 (-6.09%) 76.50 69.23 - 84.00 0.4738 times
Tue 30 June 2026 76.50 (-13.45%) 89.99 75.02 - 92.00 0.787 times
Fri 29 May 2026 88.39 (-3.61%) 91.01 82.80 - 95.00 0.6484 times
Thu 30 April 2026 91.70 (47.14%) 70.70 62.90 - 94.99 1.0431 times
Mon 30 March 2026 62.32 (-4.21%) 61.05 60.10 - 76.10 1.7462 times
Fri 27 February 2026 65.06 (-7.06%) 70.00 56.78 - 71.99 1.6842 times
Fri 30 January 2026 70.00 (-10.31%) 79.59 66.01 - 80.00 1.1069 times
Wed 31 December 2025 78.05 (-16.3%) 95.00 77.78 - 97.99 2.2032 times

 monthly chart NikhilAdhsv

Yearly price and charts NikhilAdhsv

Strong yearly Stock price targets for NikhilAdhsv 526159 are 41.99 and 80.21

Yearly Target 134.18
Yearly Target 249.79
Yearly Target 372.396666666667
Yearly Target 488.01
Yearly Target 5110.62

Yearly price and volumes Nikhil Adhsv

Date Closing Open Range Volume
Mon 26 October 2026 65.41 (-16.19%) 79.59 56.78 - 95.00 1.1806 times
Wed 31 December 2025 78.05 (-34.38%) 118.55 77.78 - 129.00 1.3785 times
Tue 31 December 2024 118.95 (-5.71%) 126.15 100.00 - 152.90 1.9221 times
Fri 29 December 2023 126.15 (-16.68%) 148.60 91.55 - 155.00 2.3871 times
Fri 30 December 2022 151.40 (-80.66%) 785.00 126.10 - 1998.00 1.5517 times
Fri 31 December 2021 782.75 (277.59%) 207.00 190.05 - 1003.60 0.3718 times
Thu 31 December 2020 207.30 (61.01%) 125.00 77.60 - 209.85 0.1232 times
Tue 31 December 2019 128.75 (-7.67%) 134.80 106.60 - 176.00 0.0775 times
Mon 31 December 2018 139.45 (0%) 129.00 125.05 - 150.00 0.0075 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of NikhilAdhsv

Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 8 points

Upper Bollinger band is at 91 and lower is at 61, while middle bands are at 69 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NikhilAdhsv in short term and the sell signal is strong.

NikhilAdhsv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NikhilAdhsv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NikhilAdhsv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.4 and NikhilAdhsv 526159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.

NikhilAdhsv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nikhil Adhsv 526159

DMA (daily moving average) of Nikhil Adhsv 526159

DMA period DMA value
5 day DMA 67.07
12 day DMA 70.37
20 day DMA 75.51
35 day DMA 77.95
50 day DMA 78.38
100 day DMA 78.5
150 day DMA 78.85
200 day DMA 76.64

EMA (exponential moving average) of Nikhil Adhsv 526159

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8767.668.89
12 day EMA70.2471.1272.23
20 day EMA72.9373.7274.64
35 day EMA75.1675.7376.36
50 day EMA76.7877.2477.74

SMA (simple moving average) of Nikhil Adhsv 526159

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0767.4168.07
12 day SMA70.3771.6973.1
20 day SMA75.5176.3477.15
35 day SMA77.9578.4879.03
50 day SMA78.3878.5478.72
100 day SMA78.578.7478.93
150 day SMA78.8578.8578.84
200 day SMA76.6476.7276.8

Fundamentals, profit and EPS of Nikhil Adhsv 526159

EPS is 3.78 and PE is: 17.3

Last quarter profit: (March 2026 quarter) 6.28 crores (50.24%)

Debt: 67.68 in crores

Market capitalization: 357.90

EPS is 3.32 and PE is: 19.7

Last quarter profit: (December 2025 quarter) 3.52 crores (9.22%)

Debt: 45.30 in crores

Market capitalization: 295.78

Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top