ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikhilAdhsv

Strong intraday Stock price targets for NikhilAdhsv are 73.5 and 75.5

Intraday Target 173
Intraday Target 274
Intraday Target 375
Intraday Target 476
Intraday Target 577

Daily price and volume Nikhil Adhsv

Date Closing Open Range Volume
Mon 12 January 2026 75.00 (2.64%) 75.94 74.00 - 76.00 1.0561 times
Fri 09 January 2026 73.07 (-4.21%) 76.45 71.80 - 77.49 1.2528 times
Thu 08 January 2026 76.28 (0.71%) 76.70 75.50 - 76.70 0.2258 times
Wed 07 January 2026 75.74 (-2.72%) 78.99 70.00 - 79.00 2.3 times
Tue 06 January 2026 77.86 (-1.43%) 79.40 77.50 - 79.40 0.5246 times
Mon 05 January 2026 78.99 (0.2%) 78.76 78.23 - 79.80 0.5521 times
Fri 02 January 2026 78.83 (-0.14%) 79.99 78.60 - 80.00 0.5676 times
Thu 01 January 2026 78.94 (1.14%) 79.59 77.91 - 80.00 0.6254 times
Wed 31 December 2025 78.05 (-0.55%) 78.01 77.80 - 79.99 1.6942 times
Tue 30 December 2025 78.48 (-1.63%) 79.79 77.78 - 80.90 1.2014 times
Mon 29 December 2025 79.78 (-2.73%) 81.10 79.00 - 83.00 1.8814 times

 Daily chart NikhilAdhsv

Weekly price and charts NikhilAdhsv

Strong weekly Stock price targets for NikhilAdhsv 526159 are 73.5 and 75.5

Weekly Target 173
Weekly Target 274
Weekly Target 375
Weekly Target 476
Weekly Target 577

Weekly price and volumes for Nikhil Adhsv

Date Closing Open Range Volume
Mon 12 January 2026 75.00 (2.64%) 75.94 74.00 - 76.00 0.2635 times
Fri 09 January 2026 73.07 (-7.31%) 78.76 70.00 - 79.80 1.2114 times
Fri 02 January 2026 78.83 (-3.89%) 81.10 77.78 - 83.00 1.4895 times
Fri 26 December 2025 82.02 (2.33%) 81.70 79.50 - 85.00 1.859 times
Fri 19 December 2025 80.15 (-11.04%) 90.10 79.00 - 90.10 1.8639 times
Fri 12 December 2025 90.10 (-4.15%) 94.90 78.00 - 94.90 1.1394 times
Fri 05 December 2025 94.00 (0.8%) 95.00 93.00 - 97.99 0.5165 times
Fri 28 November 2025 93.25 (-6.28%) 99.50 91.55 - 103.00 0.722 times
Fri 21 November 2025 99.50 (-4.05%) 102.65 99.00 - 107.95 0.5123 times
Fri 14 November 2025 103.70 (-4.73%) 109.95 101.00 - 110.70 0.4226 times
Fri 07 November 2025 108.85 (-4.73%) 114.00 105.05 - 115.70 0.4778 times

 weekly chart NikhilAdhsv

Monthly price and charts NikhilAdhsv

Strong monthly Stock price targets for NikhilAdhsv 526159 are 67.5 and 77.5

Monthly Target 165
Monthly Target 270
Monthly Target 375
Monthly Target 480
Monthly Target 585

Monthly price and volumes Nikhil Adhsv

Date Closing Open Range Volume
Mon 12 January 2026 75.00 (-3.91%) 79.59 70.00 - 80.00 0.6288 times
Wed 31 December 2025 78.05 (-16.3%) 95.00 77.78 - 97.99 2.331 times
Fri 28 November 2025 93.25 (-18.38%) 114.00 91.55 - 115.70 0.7573 times
Fri 31 October 2025 114.25 (14.02%) 97.50 97.50 - 122.00 1.3918 times
Tue 30 September 2025 100.20 (-0.25%) 99.75 97.00 - 109.90 0.5713 times
Fri 29 August 2025 100.45 (-11.92%) 114.95 94.00 - 117.50 0.4966 times
Thu 31 July 2025 114.05 (-6.89%) 124.95 110.25 - 125.50 0.9222 times
Mon 30 June 2025 122.49 (30.45%) 93.25 87.00 - 129.00 1.7621 times
Fri 30 May 2025 93.90 (6.2%) 86.01 79.00 - 98.90 0.7996 times
Wed 30 April 2025 88.42 (1.38%) 90.00 87.00 - 93.85 0.3392 times
Fri 28 March 2025 87.22 (-11.14%) 98.05 85.00 - 104.90 1.3321 times

 monthly chart NikhilAdhsv

Yearly price and charts NikhilAdhsv

Strong yearly Stock price targets for NikhilAdhsv 526159 are 67.5 and 77.5

Yearly Target 165
Yearly Target 270
Yearly Target 375
Yearly Target 480
Yearly Target 585

Yearly price and volumes Nikhil Adhsv

Date Closing Open Range Volume
Mon 12 January 2026 75.00 (-3.91%) 79.59 70.00 - 80.00 0.08 times
Wed 31 December 2025 78.05 (-34.38%) 118.55 77.78 - 129.00 1.5725 times
Tue 31 December 2024 118.95 (-5.71%) 126.15 100.00 - 152.90 2.1926 times
Fri 29 December 2023 126.15 (-16.68%) 148.60 91.55 - 155.00 2.7231 times
Fri 30 December 2022 151.40 (-80.66%) 785.00 126.10 - 1998.00 1.7701 times
Fri 31 December 2021 782.75 (277.59%) 207.00 190.05 - 1003.60 0.4242 times
Thu 31 December 2020 207.30 (61.01%) 125.00 77.60 - 209.85 0.1406 times
Tue 31 December 2019 128.75 (-7.67%) 134.80 106.60 - 176.00 0.0884 times
Mon 31 December 2018 139.45 (0%) 129.00 125.05 - 150.00 0.0086 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of NikhilAdhsv

Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 77 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NikhilAdhsv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NikhilAdhsv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NikhilAdhsv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NikhilAdhsv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.73 and NikhilAdhsv 526159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.

NikhilAdhsv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nikhil Adhsv 526159

DMA (daily moving average) of Nikhil Adhsv 526159

DMA period DMA value
5 day DMA 75.59
12 day DMA 77.75
20 day DMA 79.39
35 day DMA 85.32
50 day DMA 91.84
100 day DMA 98.36
150 day DMA 101.65
200 day DMA 98.74

EMA (exponential moving average) of Nikhil Adhsv 526159

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5675.8477.22
12 day EMA77.6378.1179.03
20 day EMA80.380.8681.68
35 day EMA86.1286.7787.58
50 day EMA92.292.993.71

SMA (simple moving average) of Nikhil Adhsv 526159

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5976.3977.54
12 day SMA77.7578.2978.92
20 day SMA79.3980.1580.91
35 day SMA85.3286.0286.82
50 day SMA91.8492.6493.49
100 day SMA98.3698.698.88
150 day SMA101.65101.79101.94
200 day SMA98.7498.8298.92

Fundamentals, profit and EPS of Nikhil Adhsv 526159

EPS is 3.13 and PE is: 23.96

Last quarter profit: (September 2025 quarter) 3.17 crores (-30.94%)

Debt: 45.30 in crores

Market capitalization: 402.46

EPS is 3.44 and PE is: 21.8

Last quarter profit: (June 2025 quarter) 3.57 crores (-29.17%)

Debt: 59.26 in crores

Market capitalization: 461.50

Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top