ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikhilAdhsv

Strong intraday Stock price targets for NikhilAdhsv are 79.73 and 81.81

Intraday Target 178.2
Intraday Target 279.17
Intraday Target 380.276666666667
Intraday Target 481.25
Intraday Target 582.36

Daily price and volume Nikhil Adhsv

Date Closing Open Range Volume
Fri 19 December 2025 80.15 (0.87%) 79.30 79.30 - 81.38 0.8421 times
Thu 18 December 2025 79.46 (-0.49%) 81.00 79.00 - 81.79 0.488 times
Wed 17 December 2025 79.85 (-6.4%) 85.11 79.50 - 85.80 3.387 times
Tue 16 December 2025 85.31 (-2.91%) 87.87 84.57 - 87.87 0.9867 times
Mon 15 December 2025 87.87 (-2.48%) 90.10 85.00 - 90.10 0.5024 times
Fri 12 December 2025 90.10 (1.91%) 89.90 86.65 - 91.90 0.3144 times
Thu 11 December 2025 88.41 (-0.69%) 87.00 87.00 - 91.90 0.3249 times
Wed 10 December 2025 89.02 (0.67%) 87.22 86.00 - 93.99 0.4766 times
Tue 09 December 2025 88.43 (8.16%) 87.90 84.11 - 93.49 1.3571 times
Mon 08 December 2025 81.76 (-13.02%) 94.90 78.00 - 94.90 1.3209 times
Fri 05 December 2025 94.00 (-0.29%) 94.27 93.00 - 95.00 0.4997 times

 Daily chart NikhilAdhsv

Weekly price and charts NikhilAdhsv

Strong weekly Stock price targets for NikhilAdhsv 526159 are 74.03 and 85.13

Weekly Target 171.98
Weekly Target 276.07
Weekly Target 383.083333333333
Weekly Target 487.17
Weekly Target 594.18

Weekly price and volumes for Nikhil Adhsv

Date Closing Open Range Volume
Fri 19 December 2025 80.15 (-11.04%) 90.10 79.00 - 90.10 2.1581 times
Fri 12 December 2025 90.10 (-4.15%) 94.90 78.00 - 94.90 1.3193 times
Fri 05 December 2025 94.00 (0.8%) 95.00 93.00 - 97.99 0.598 times
Fri 28 November 2025 93.25 (-6.28%) 99.50 91.55 - 103.00 0.8359 times
Fri 21 November 2025 99.50 (-4.05%) 102.65 99.00 - 107.95 0.5932 times
Fri 14 November 2025 103.70 (-4.73%) 109.95 101.00 - 110.70 0.4893 times
Fri 07 November 2025 108.85 (-4.73%) 114.00 105.05 - 115.70 0.5533 times
Fri 31 October 2025 114.25 (-3.46%) 115.95 112.00 - 120.00 0.6569 times
Thu 23 October 2025 118.35 (2.33%) 115.65 115.65 - 122.00 0.4824 times
Fri 17 October 2025 115.65 (13.22%) 120.00 109.50 - 120.00 2.3137 times
Fri 10 October 2025 102.15 (-0.49%) 103.95 97.50 - 111.00 0.9113 times

 weekly chart NikhilAdhsv

Monthly price and charts NikhilAdhsv

Strong monthly Stock price targets for NikhilAdhsv 526159 are 69.08 and 89.07

Monthly Target 165.39
Monthly Target 272.77
Monthly Target 385.38
Monthly Target 492.76
Monthly Target 5105.37

Monthly price and volumes Nikhil Adhsv

Date Closing Open Range Volume
Fri 19 December 2025 80.15 (-14.05%) 95.00 78.00 - 97.99 1.2979 times
Fri 28 November 2025 93.25 (-18.38%) 114.00 91.55 - 115.70 0.7871 times
Fri 31 October 2025 114.25 (14.02%) 97.50 97.50 - 122.00 1.4467 times
Tue 30 September 2025 100.20 (-0.25%) 99.75 97.00 - 109.90 0.5938 times
Fri 29 August 2025 100.45 (-11.92%) 114.95 94.00 - 117.50 0.5161 times
Thu 31 July 2025 114.05 (-6.89%) 124.95 110.25 - 125.50 0.9585 times
Mon 30 June 2025 122.49 (30.45%) 93.25 87.00 - 129.00 1.8316 times
Fri 30 May 2025 93.90 (6.2%) 86.01 79.00 - 98.90 0.8311 times
Wed 30 April 2025 88.42 (1.38%) 90.00 87.00 - 93.85 0.3526 times
Fri 28 March 2025 87.22 (-11.14%) 98.05 85.00 - 104.90 1.3846 times
Fri 28 February 2025 98.15 (-9.66%) 106.60 88.20 - 116.00 0.9422 times

 monthly chart NikhilAdhsv

Yearly price and charts NikhilAdhsv

Strong yearly Stock price targets for NikhilAdhsv 526159 are 53.58 and 104.58

Yearly Target 144.72
Yearly Target 262.43
Yearly Target 395.716666666667
Yearly Target 4113.43
Yearly Target 5146.72

Yearly price and volumes Nikhil Adhsv

Date Closing Open Range Volume
Fri 19 December 2025 80.15 (-32.62%) 118.55 78.00 - 129.00 1.3069 times
Tue 31 December 2024 118.95 (-5.71%) 126.15 100.00 - 152.90 1.9973 times
Fri 29 December 2023 126.15 (-16.68%) 148.60 91.55 - 155.00 2.4806 times
Fri 30 December 2022 151.40 (-80.66%) 785.00 126.10 - 1998.00 1.6124 times
Fri 31 December 2021 782.75 (277.59%) 207.00 190.05 - 1003.60 0.3864 times
Thu 31 December 2020 207.30 (61.01%) 125.00 77.60 - 209.85 0.128 times
Tue 31 December 2019 128.75 (-7.67%) 134.80 106.60 - 176.00 0.0805 times
Mon 31 December 2018 139.45 (0%) 129.00 125.05 - 150.00 0.0078 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of NikhilAdhsv

Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 7 points

Upper Bollinger band is at 104 and lower is at 78, while middle bands are at 85 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NikhilAdhsv in short term and the sell signal is strong.

NikhilAdhsv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NikhilAdhsv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NikhilAdhsv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.25 and NikhilAdhsv 526159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.

NikhilAdhsv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nikhil Adhsv 526159

DMA (daily moving average) of Nikhil Adhsv 526159

DMA period DMA value
5 day DMA 82.53
12 day DMA 86.55
20 day DMA 90.55
35 day DMA 97.63
50 day DMA 102.24
100 day DMA 103.26
150 day DMA 103.23
200 day DMA 100.16

EMA (exponential moving average) of Nikhil Adhsv 526159

EMA period EMA current EMA prev EMA prev2
5 day EMA82.283.2285.1
12 day EMA86.2487.3588.78
20 day EMA89.8790.8992.09
35 day EMA95.0495.9296.89
50 day EMA100.13100.95101.83

SMA (simple moving average) of Nikhil Adhsv 526159

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5384.5286.31
12 day SMA86.5587.7189.02
20 day SMA90.5591.5192.59
35 day SMA97.6398.6299.64
50 day SMA102.24102.61103.05
100 day SMA103.26103.61103.97
150 day SMA103.23103.28103.32
200 day SMA100.16100.23100.33

Fundamentals, profit and EPS of Nikhil Adhsv 526159

EPS is 3.13 and PE is: 25.61

Last quarter profit: (September 2025 quarter) 3.17 crores (-30.94%)

Debt: 45.30 in crores

Market capitalization: 402.46

EPS is 3.44 and PE is: 23.3

Last quarter profit: (June 2025 quarter) 3.57 crores (-29.17%)

Debt: 59.26 in crores

Market capitalization: 461.50

Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top