Munafa Stock Market Course + Intraday & FNO calls 
NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526159
- 526159 Experts view
- Tomorrow's Movement 526159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikhilAdhsv
Strong intraday Stock price targets for NikhilAdhsv are 67.44 and 72.44
| Intraday Target 1 | 63.29 |
| Intraday Target 2 | 66.59 |
| Intraday Target 3 | 68.293333333333 |
| Intraday Target 4 | 71.59 |
| Intraday Target 5 | 73.29 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.88 (3.8%) | 66.99 | 65.00 - 70.00 | 0.2657 times | Wed 01 April 2026 | 67.32 (8.02%) | 70.70 | 62.90 - 70.70 | 0.3604 times | Mon 30 March 2026 | 62.32 (-3.2%) | 61.20 | 60.70 - 64.99 | 0.7509 times | Fri 27 March 2026 | 64.38 (-4.89%) | 67.36 | 62.40 - 67.66 | 0.9313 times | Wed 25 March 2026 | 67.69 (1.53%) | 66.67 | 66.67 - 68.88 | 0.3019 times | Tue 24 March 2026 | 66.67 (-2.34%) | 70.00 | 64.61 - 70.89 | 0.8118 times | Mon 23 March 2026 | 68.27 (-3.44%) | 72.88 | 68.00 - 74.98 | 1.1526 times | Fri 20 March 2026 | 70.70 (-4.46%) | 71.20 | 68.00 - 75.88 | 1.4386 times | Thu 19 March 2026 | 74.00 (2.28%) | 71.35 | 71.35 - 76.10 | 2.0102 times | Wed 18 March 2026 | 72.35 (12.33%) | 64.41 | 64.41 - 74.00 | 1.9766 times | Tue 17 March 2026 | 64.41 (3.67%) | 63.79 | 60.83 - 69.00 | 1.5506 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 65.29 and 75.29
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 63.49 |
| Weekly Target 3 | 67.093333333333 |
| Weekly Target 4 | 73.49 |
| Weekly Target 5 | 77.09 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.88 (8.54%) | 61.20 | 60.70 - 70.70 | 0.3094 times | Fri 27 March 2026 | 64.38 (-8.94%) | 72.88 | 62.40 - 74.98 | 0.7184 times | Fri 20 March 2026 | 70.70 (12.13%) | 62.98 | 60.10 - 76.10 | 1.7082 times | Fri 13 March 2026 | 63.05 (-1.33%) | 61.02 | 60.99 - 66.00 | 1.3668 times | Fri 06 March 2026 | 63.90 (-1.78%) | 61.05 | 61.05 - 65.01 | 0.7475 times | Fri 27 February 2026 | 65.06 (4.99%) | 61.97 | 56.78 - 65.89 | 1.62 times | Fri 20 February 2026 | 61.97 (-5.59%) | 66.50 | 59.61 - 67.88 | 0.9865 times | Fri 13 February 2026 | 65.64 (-4.87%) | 70.00 | 60.20 - 71.70 | 1.2114 times | Fri 06 February 2026 | 69.00 (-1.43%) | 70.00 | 66.25 - 71.99 | 0.7247 times | Fri 30 January 2026 | 70.00 (-1.49%) | 71.50 | 66.01 - 71.50 | 0.607 times | Fri 23 January 2026 | 71.06 (-4.31%) | 74.99 | 69.54 - 74.99 | 0.4991 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 62.49 and 70.29
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 64.95 |
| Monthly Target 3 | 67.826666666667 |
| Monthly Target 4 | 72.75 |
| Monthly Target 5 | 75.63 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.88 (12.13%) | 70.70 | 62.90 - 70.70 | 0.0487 times | Mon 30 March 2026 | 62.32 (-4.21%) | 61.05 | 60.10 - 76.10 | 1.6312 times | Fri 27 February 2026 | 65.06 (-7.06%) | 70.00 | 56.78 - 71.99 | 1.5734 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 1.034 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 2.0581 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.6686 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.2289 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.5044 times | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.4384 times | Thu 31 July 2025 | 114.05 (-6.89%) | 124.95 | 110.25 - 125.50 | 0.8142 times | Mon 30 June 2025 | 122.49 (30.45%) | 93.25 | 87.00 - 129.00 | 1.5558 times |
Yearly price and charts NikhilAdhsv
Strong yearly Stock price targets for NikhilAdhsv 526159 are 51.72 and 74.94
| Yearly Target 1 | 45.67 |
| Yearly Target 2 | 57.77 |
| Yearly Target 3 | 68.886666666667 |
| Yearly Target 4 | 80.99 |
| Yearly Target 5 | 92.11 |
Yearly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.88 (-10.47%) | 79.59 | 56.78 - 80.00 | 0.5832 times | Wed 31 December 2025 | 78.05 (-34.38%) | 118.55 | 77.78 - 129.00 | 1.4838 times | Tue 31 December 2024 | 118.95 (-5.71%) | 126.15 | 100.00 - 152.90 | 2.0689 times | Fri 29 December 2023 | 126.15 (-16.68%) | 148.60 | 91.55 - 155.00 | 2.5695 times | Fri 30 December 2022 | 151.40 (-80.66%) | 785.00 | 126.10 - 1998.00 | 1.6702 times | Fri 31 December 2021 | 782.75 (277.59%) | 207.00 | 190.05 - 1003.60 | 0.4003 times | Thu 31 December 2020 | 207.30 (61.01%) | 125.00 | 77.60 - 209.85 | 0.1326 times | Tue 31 December 2019 | 128.75 (-7.67%) | 134.80 | 106.60 - 176.00 | 0.0834 times | Mon 31 December 2018 | 139.45 (0%) | 129.00 | 125.05 - 150.00 | 0.0081 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NikhilAdhsv
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.68
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NikhilAdhsv (526159) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NikhilAdhsv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikhilAdhsv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NikhilAdhsv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NikhilAdhsv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.63 and NikhilAdhsv 526159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.
NikhilAdhsv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 66.32 |
| 12 day DMA | 67.51 |
| 20 day DMA | 65.95 |
| 35 day DMA | 65.17 |
| 50 day DMA | 66.66 |
| 100 day DMA | 77.71 |
| 150 day DMA | 87.14 |
| 200 day DMA | 92.52 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.3 | 66.01 | 65.35 |
| 12 day EMA | 66.81 | 66.25 | 66.06 |
| 20 day EMA | 66.46 | 66.1 | 65.97 |
| 35 day EMA | 67 | 66.83 | 66.8 |
| 50 day EMA | 67.31 | 67.2 | 67.2 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.32 | 65.68 | 65.87 |
| 12 day SMA | 67.51 | 66.94 | 66.51 |
| 20 day SMA | 65.95 | 65.68 | 65.57 |
| 35 day SMA | 65.17 | 65.15 | 65.2 |
| 50 day SMA | 66.66 | 66.76 | 66.9 |
| 100 day SMA | 77.71 | 78.13 | 78.59 |
| 150 day SMA | 87.14 | 87.34 | 87.55 |
| 200 day SMA | 92.52 | 92.63 | 92.77 |
Fundamentals, profit and EPS of Nikhil Adhsv 526159
EPS is 3.32 and PE is: 21.05
Last quarter profit: (December 2025 quarter) 3.52 crores (9.22%)
Debt: 45.30 in crores
Market capitalization: 295.78
EPS is 3.13 and PE is: 22.33
Last quarter profit: (September 2025 quarter) 3.17 crores (-30.94%)
Debt: 45.30 in crores
Market capitalization: 402.46
Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
