Munafa Stock Market Course + Intraday & FNO calls 
NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526159
- 526159 Experts view
- Tomorrow's Movement 526159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikhilAdhsv
Strong intraday Stock price targets for NikhilAdhsv are 80.65 and 86.85
| Intraday Target 1 | 79.3 |
| Intraday Target 2 | 82 |
| Intraday Target 3 | 85.5 |
| Intraday Target 4 | 88.2 |
| Intraday Target 5 | 91.7 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 84.70 (-3.28%) | 86.25 | 82.80 - 89.00 | 1.1569 times | Tue 09 June 2026 | 87.57 (-0.73%) | 88.21 | 85.00 - 88.21 | 0.3785 times | Mon 08 June 2026 | 88.21 (1.66%) | 86.47 | 85.00 - 89.00 | 0.695 times | Fri 05 June 2026 | 86.77 (1.62%) | 85.41 | 85.00 - 89.89 | 0.6941 times | Thu 04 June 2026 | 85.39 (-3.71%) | 89.90 | 85.00 - 89.90 | 1.416 times | Wed 03 June 2026 | 88.68 (0.02%) | 88.40 | 86.41 - 90.69 | 0.6385 times | Tue 02 June 2026 | 88.66 (-1.04%) | 89.14 | 87.06 - 91.49 | 0.8472 times | Mon 01 June 2026 | 89.59 (1.36%) | 89.99 | 88.19 - 92.00 | 0.6324 times | Fri 29 May 2026 | 88.39 (-3.55%) | 93.00 | 84.45 - 95.00 | 2.6733 times | Wed 27 May 2026 | 91.64 (-0.69%) | 92.27 | 87.26 - 95.00 | 0.8681 times | Tue 26 May 2026 | 92.28 (2.75%) | 89.80 | 89.80 - 94.00 | 0.8399 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 80.65 and 86.85
| Weekly Target 1 | 79.3 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 85.5 |
| Weekly Target 4 | 88.2 |
| Weekly Target 5 | 91.7 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 84.70 (-2.39%) | 86.47 | 82.80 - 89.00 | 0.4198 times | Fri 05 June 2026 | 86.77 (-1.83%) | 89.99 | 85.00 - 92.00 | 0.7959 times | Fri 29 May 2026 | 88.39 (4.98%) | 88.00 | 84.45 - 95.00 | 1.2373 times | Fri 22 May 2026 | 84.20 (-2.58%) | 89.85 | 82.80 - 89.85 | 0.6174 times | Fri 15 May 2026 | 86.43 (-3.09%) | 89.19 | 85.11 - 93.98 | 0.9576 times | Fri 08 May 2026 | 89.19 (-2.74%) | 91.01 | 84.10 - 93.00 | 0.662 times | Thu 30 April 2026 | 91.70 (4.61%) | 87.55 | 86.25 - 94.99 | 0.9617 times | Fri 24 April 2026 | 87.66 (5.75%) | 81.00 | 81.00 - 90.00 | 2.1284 times | Fri 17 April 2026 | 82.89 (1.98%) | 79.00 | 77.99 - 84.70 | 1.0082 times | Fri 10 April 2026 | 81.28 (16.31%) | 71.90 | 69.00 - 82.20 | 1.2116 times | Thu 02 April 2026 | 69.88 (8.54%) | 61.20 | 60.70 - 70.70 | 0.6147 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 79.15 and 88.35
| Monthly Target 1 | 77.3 |
| Monthly Target 2 | 81 |
| Monthly Target 3 | 86.5 |
| Monthly Target 4 | 90.2 |
| Monthly Target 5 | 95.7 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 84.70 (-4.17%) | 89.99 | 82.80 - 92.00 | 0.202 times | Fri 29 May 2026 | 88.39 (-3.61%) | 91.01 | 82.80 - 95.00 | 0.5774 times | Thu 30 April 2026 | 91.70 (47.14%) | 70.70 | 62.90 - 94.99 | 0.9288 times | Mon 30 March 2026 | 62.32 (-4.21%) | 61.05 | 60.10 - 76.10 | 1.555 times | Fri 27 February 2026 | 65.06 (-7.06%) | 70.00 | 56.78 - 71.99 | 1.4998 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 0.9856 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 1.9619 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.6374 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.1714 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.4808 times | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.4179 times |
Yearly price and charts NikhilAdhsv
Strong yearly Stock price targets for NikhilAdhsv 526159 are 70.74 and 108.96
| Yearly Target 1 | 40.61 |
| Yearly Target 2 | 62.65 |
| Yearly Target 3 | 78.826666666667 |
| Yearly Target 4 | 100.87 |
| Yearly Target 5 | 117.05 |
Yearly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 84.70 (8.52%) | 79.59 | 56.78 - 95.00 | 0.7993 times | Wed 31 December 2025 | 78.05 (-34.38%) | 118.55 | 77.78 - 129.00 | 1.4457 times | Tue 31 December 2024 | 118.95 (-5.71%) | 126.15 | 100.00 - 152.90 | 2.0158 times | Fri 29 December 2023 | 126.15 (-16.68%) | 148.60 | 91.55 - 155.00 | 2.5035 times | Fri 30 December 2022 | 151.40 (-80.66%) | 785.00 | 126.10 - 1998.00 | 1.6274 times | Fri 31 December 2021 | 782.75 (277.59%) | 207.00 | 190.05 - 1003.60 | 0.39 times | Thu 31 December 2020 | 207.30 (61.01%) | 125.00 | 77.60 - 209.85 | 0.1292 times | Tue 31 December 2019 | 128.75 (-7.67%) | 134.80 | 106.60 - 176.00 | 0.0813 times | Mon 31 December 2018 | 139.45 (0%) | 129.00 | 125.05 - 150.00 | 0.0079 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NikhilAdhsv
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikhilAdhsv (526159) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NikhilAdhsv in short term but the sell signal is initial and weak.
NikhilAdhsv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NikhilAdhsv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikhilAdhsv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.78 and NikhilAdhsv 526159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.
NikhilAdhsv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 86.53 |
| 12 day DMA | 88.47 |
| 20 day DMA | 87.64 |
| 35 day DMA | 88.38 |
| 50 day DMA | 84.35 |
| 100 day DMA | 75.93 |
| 150 day DMA | 81.5 |
| 200 day DMA | 87.26 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.67 | 87.66 | 87.7 |
| 12 day EMA | 87.41 | 87.9 | 87.96 |
| 20 day EMA | 87.33 | 87.61 | 87.61 |
| 35 day EMA | 85.33 | 85.37 | 85.24 |
| 50 day EMA | 83.41 | 83.36 | 83.19 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.53 | 87.32 | 87.54 |
| 12 day SMA | 88.47 | 88.43 | 88.09 |
| 20 day SMA | 87.64 | 87.92 | 88.12 |
| 35 day SMA | 88.38 | 88.37 | 88.23 |
| 50 day SMA | 84.35 | 83.99 | 83.6 |
| 100 day SMA | 75.93 | 75.81 | 75.7 |
| 150 day SMA | 81.5 | 81.71 | 81.89 |
| 200 day SMA | 87.26 | 87.35 | 87.41 |
Fundamentals, profit and EPS of Nikhil Adhsv 526159
EPS is 3.32 and PE is: 25.51
Last quarter profit: (December 2025 quarter) 3.52 crores (9.22%)
Debt: 45.30 in crores
Market capitalization: 295.78
EPS is 3.13 and PE is: 27.06
Last quarter profit: (September 2025 quarter) 3.17 crores (-30.94%)
Debt: 45.30 in crores
Market capitalization: 402.46
Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
