Munafa Stock Market Course + Intraday & FNO calls 
NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526159
- 526159 Experts view
- Tomorrow's Movement 526159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikhilAdhsv
Strong intraday Stock price targets for NikhilAdhsv are 83.98 and 91.47
| Intraday Target 1 | 78.49 |
| Intraday Target 2 | 81.97 |
| Intraday Target 3 | 85.98 |
| Intraday Target 4 | 89.46 |
| Intraday Target 5 | 93.47 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 85.45 (3.11%) | 82.87 | 82.50 - 89.99 | 1.9114 times | Thu 24 September 2026 | 82.87 (-1.46%) | 84.00 | 81.70 - 84.00 | 1.0152 times | Wed 23 September 2026 | 84.10 (1.69%) | 83.52 | 81.01 - 84.39 | 1.1565 times | Tue 22 September 2026 | 82.70 (-1.35%) | 83.83 | 82.50 - 84.40 | 0.2327 times | Mon 21 September 2026 | 83.83 (2.34%) | 80.10 | 80.10 - 85.00 | 1.5907 times | Fri 18 September 2026 | 81.91 (0.76%) | 83.80 | 81.45 - 83.80 | 0.3972 times | Thu 17 September 2026 | 81.29 (0.64%) | 81.20 | 80.77 - 83.98 | 1.8993 times | Wed 16 September 2026 | 80.77 (0.34%) | 80.50 | 80.00 - 82.77 | 0.4586 times | Tue 15 September 2026 | 80.50 (-2.9%) | 82.98 | 80.20 - 82.98 | 0.4533 times | Fri 11 September 2026 | 82.90 (2.18%) | 81.99 | 80.00 - 83.40 | 0.8851 times | Thu 10 September 2026 | 81.13 (-1.67%) | 83.00 | 81.00 - 83.00 | 0.3027 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 82.78 and 92.67
| Weekly Target 1 | 75.29 |
| Weekly Target 2 | 80.37 |
| Weekly Target 3 | 85.18 |
| Weekly Target 4 | 90.26 |
| Weekly Target 5 | 95.07 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 85.45 (4.32%) | 80.10 | 80.10 - 89.99 | 1.0798 times | Fri 18 September 2026 | 81.91 (-1.19%) | 82.98 | 80.00 - 83.98 | 0.5866 times | Fri 11 September 2026 | 82.90 (1.44%) | 81.11 | 79.20 - 84.00 | 0.7538 times | Fri 04 September 2026 | 81.72 (-0.89%) | 83.00 | 76.20 - 83.49 | 1.106 times | Fri 28 August 2026 | 82.45 (-2.06%) | 83.10 | 81.05 - 88.25 | 0.8278 times | Fri 21 August 2026 | 84.18 (8.2%) | 77.79 | 72.70 - 86.00 | 2.2476 times | Fri 14 August 2026 | 77.80 (7.04%) | 73.50 | 73.10 - 83.80 | 1.6189 times | Fri 07 August 2026 | 72.68 (1.17%) | 72.19 | 70.00 - 75.90 | 0.8641 times | Fri 31 July 2026 | 71.84 (-1.02%) | 72.66 | 71.55 - 73.99 | 0.4694 times | Fri 24 July 2026 | 72.58 (-2.01%) | 84.00 | 69.23 - 84.00 | 0.4459 times | Fri 17 July 2026 | 74.07 (1.69%) | 73.00 | 71.99 - 78.99 | 0.6093 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 81.28 and 94.17
| Monthly Target 1 | 71.29 |
| Monthly Target 2 | 78.37 |
| Monthly Target 3 | 84.18 |
| Monthly Target 4 | 91.26 |
| Monthly Target 5 | 97.07 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 85.45 (9.68%) | 79.00 | 77.10 - 89.99 | 0.501 times | Mon 31 August 2026 | 77.91 (8.45%) | 72.19 | 70.00 - 88.25 | 0.8931 times | Fri 31 July 2026 | 71.84 (-6.09%) | 76.50 | 69.23 - 84.00 | 0.4206 times | Tue 30 June 2026 | 76.50 (-13.45%) | 89.99 | 75.02 - 92.00 | 0.6987 times | Fri 29 May 2026 | 88.39 (-3.61%) | 91.01 | 82.80 - 95.00 | 0.5757 times | Thu 30 April 2026 | 91.70 (47.14%) | 70.70 | 62.90 - 94.99 | 0.9261 times | Mon 30 March 2026 | 62.32 (-4.21%) | 61.05 | 60.10 - 76.10 | 1.5504 times | Fri 27 February 2026 | 65.06 (-7.06%) | 70.00 | 56.78 - 71.99 | 1.4954 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 0.9828 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 1.9562 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.6355 times |
Yearly price and charts NikhilAdhsv
Strong yearly Stock price targets for NikhilAdhsv 526159 are 71.12 and 109.34
| Yearly Target 1 | 40.86 |
| Yearly Target 2 | 63.15 |
| Yearly Target 3 | 79.076666666667 |
| Yearly Target 4 | 101.37 |
| Yearly Target 5 | 117.3 |
Yearly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 85.45 (9.48%) | 79.59 | 56.78 - 95.00 | 1.0829 times | Wed 31 December 2025 | 78.05 (-34.38%) | 118.55 | 77.78 - 129.00 | 1.3957 times | Tue 31 December 2024 | 118.95 (-5.71%) | 126.15 | 100.00 - 152.90 | 1.9461 times | Fri 29 December 2023 | 126.15 (-16.68%) | 148.60 | 91.55 - 155.00 | 2.4169 times | Fri 30 December 2022 | 151.40 (-80.66%) | 785.00 | 126.10 - 1998.00 | 1.5711 times | Fri 31 December 2021 | 782.75 (277.59%) | 207.00 | 190.05 - 1003.60 | 0.3765 times | Thu 31 December 2020 | 207.30 (61.01%) | 125.00 | 77.60 - 209.85 | 0.1248 times | Tue 31 December 2019 | 128.75 (-7.67%) | 134.80 | 106.60 - 176.00 | 0.0784 times | Mon 31 December 2018 | 139.45 (0%) | 129.00 | 125.05 - 150.00 | 0.0076 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NikhilAdhsv
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.95
Munafa value: 105 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NikhilAdhsv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NikhilAdhsv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikhilAdhsv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NikhilAdhsv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NikhilAdhsv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.11 and NikhilAdhsv 526159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.
NikhilAdhsv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 83.79 |
| 12 day DMA | 82.5 |
| 20 day DMA | 81.85 |
| 35 day DMA | 80.8 |
| 50 day DMA | 78.59 |
| 100 day DMA | 80.76 |
| 150 day DMA | 77.88 |
| 200 day DMA | 77.59 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.78 | 82.94 | 82.97 |
| 12 day EMA | 82.8 | 82.32 | 82.22 |
| 20 day EMA | 82.03 | 81.67 | 81.54 |
| 35 day EMA | 80.26 | 79.95 | 79.78 |
| 50 day EMA | 78.72 | 78.45 | 78.27 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.79 | 83.08 | 82.77 |
| 12 day SMA | 82.5 | 82.17 | 82.05 |
| 20 day SMA | 81.85 | 81.78 | 81.85 |
| 35 day SMA | 80.8 | 80.44 | 80.2 |
| 50 day SMA | 78.59 | 78.39 | 78.21 |
| 100 day SMA | 80.76 | 80.8 | 80.88 |
| 150 day SMA | 77.88 | 77.75 | 77.65 |
| 200 day SMA | 77.59 | 77.63 | 77.7 |
Fundamentals, profit and EPS of Nikhil Adhsv 526159
EPS is 3.78 and PE is: 22.61
Last quarter profit: (March 2026 quarter) 6.28 crores (50.24%)
Debt: 67.68 in crores
Market capitalization: 357.90
EPS is 3.32 and PE is: 25.74
Last quarter profit: (December 2025 quarter) 3.52 crores (9.22%)
Debt: 45.30 in crores
Market capitalization: 295.78
Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
