NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526159
- 526159 Experts view
- Tomorrow's Movement 526159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikhilAdhsv
Strong intraday Stock price targets for NikhilAdhsv are 65.07 and 68.82
| Intraday Target 1 | 64.39 |
| Intraday Target 2 | 65.74 |
| Intraday Target 3 | 68.143333333333 |
| Intraday Target 4 | 69.49 |
| Intraday Target 5 | 71.89 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 67.08 (-1.81%) | 69.20 | 66.80 - 70.55 | 1.3203 times | Thu 15 October 2026 | 68.32 (-3.46%) | 71.85 | 66.25 - 71.85 | 1.8006 times | Wed 14 October 2026 | 70.77 (0.08%) | 70.71 | 70.50 - 72.60 | 1.7028 times | Tue 13 October 2026 | 70.71 (-2.05%) | 73.35 | 69.99 - 74.88 | 1.4572 times | Mon 12 October 2026 | 72.19 (-10.84%) | 79.89 | 70.51 - 79.89 | 1.7655 times | Tue 06 October 2026 | 80.97 (2.48%) | 79.05 | 79.05 - 81.30 | 0.3026 times | Mon 05 October 2026 | 79.01 (-2.76%) | 82.06 | 77.30 - 82.95 | 0.2985 times | Thu 01 October 2026 | 81.25 (-0.79%) | 82.36 | 79.02 - 83.00 | 0.5146 times | Tue 29 September 2026 | 81.90 (-2.17%) | 82.25 | 81.25 - 84.27 | 0.5749 times | Mon 28 September 2026 | 83.72 (-2.02%) | 84.60 | 83.05 - 86.49 | 0.2631 times | Fri 25 September 2026 | 85.45 (3.11%) | 82.87 | 82.50 - 89.99 | 0.7409 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 59.85 and 73.49
| Weekly Target 1 | 57.43 |
| Weekly Target 2 | 62.26 |
| Weekly Target 3 | 71.073333333333 |
| Weekly Target 4 | 75.9 |
| Weekly Target 5 | 84.71 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 67.08 (-17.15%) | 79.89 | 66.25 - 79.89 | 2.9334 times | Tue 06 October 2026 | 80.97 (-0.34%) | 82.06 | 77.30 - 82.95 | 0.2191 times | Thu 01 October 2026 | 81.25 (-4.92%) | 84.60 | 79.02 - 86.49 | 0.4931 times | Fri 25 September 2026 | 85.45 (4.32%) | 80.10 | 80.10 - 89.99 | 0.8347 times | Fri 18 September 2026 | 81.91 (-1.19%) | 82.98 | 80.00 - 83.98 | 0.4534 times | Fri 11 September 2026 | 82.90 (1.44%) | 81.11 | 79.20 - 84.00 | 0.5827 times | Fri 04 September 2026 | 81.72 (-0.89%) | 83.00 | 76.20 - 83.49 | 0.855 times | Fri 28 August 2026 | 82.45 (-2.06%) | 83.10 | 81.05 - 88.25 | 0.6399 times | Fri 21 August 2026 | 84.18 (8.2%) | 77.79 | 72.70 - 86.00 | 1.7374 times | Fri 14 August 2026 | 77.80 (7.04%) | 73.50 | 73.10 - 83.80 | 1.2514 times | Fri 07 August 2026 | 72.68 (1.17%) | 72.19 | 70.00 - 75.90 | 0.668 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 58.29 and 75.04
| Monthly Target 1 | 55.36 |
| Monthly Target 2 | 61.22 |
| Monthly Target 3 | 72.11 |
| Monthly Target 4 | 77.97 |
| Monthly Target 5 | 88.86 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 67.08 (-18.1%) | 82.36 | 66.25 - 83.00 | 0.7563 times | Tue 29 September 2026 | 81.90 (5.12%) | 79.00 | 77.10 - 89.99 | 0.6406 times | Mon 31 August 2026 | 77.91 (8.45%) | 72.19 | 70.00 - 88.25 | 1.0186 times | Fri 31 July 2026 | 71.84 (-6.09%) | 76.50 | 69.23 - 84.00 | 0.4798 times | Tue 30 June 2026 | 76.50 (-13.45%) | 89.99 | 75.02 - 92.00 | 0.7969 times | Fri 29 May 2026 | 88.39 (-3.61%) | 91.01 | 82.80 - 95.00 | 0.6566 times | Thu 30 April 2026 | 91.70 (47.14%) | 70.70 | 62.90 - 94.99 | 1.0563 times | Mon 30 March 2026 | 62.32 (-4.21%) | 61.05 | 60.10 - 76.10 | 1.7684 times | Fri 27 February 2026 | 65.06 (-7.06%) | 70.00 | 56.78 - 71.99 | 1.7056 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 1.1209 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 2.2311 times |
Yearly price and charts NikhilAdhsv
Strong yearly Stock price targets for NikhilAdhsv 526159 are 42.82 and 81.04
| Yearly Target 1 | 34.73 |
| Yearly Target 2 | 50.91 |
| Yearly Target 3 | 72.953333333333 |
| Yearly Target 4 | 89.13 |
| Yearly Target 5 | 111.17 |
Yearly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 67.08 (-14.06%) | 79.59 | 56.78 - 95.00 | 1.1677 times | Wed 31 December 2025 | 78.05 (-34.38%) | 118.55 | 77.78 - 129.00 | 1.3807 times | Tue 31 December 2024 | 118.95 (-5.71%) | 126.15 | 100.00 - 152.90 | 1.9252 times | Fri 29 December 2023 | 126.15 (-16.68%) | 148.60 | 91.55 - 155.00 | 2.3911 times | Fri 30 December 2022 | 151.40 (-80.66%) | 785.00 | 126.10 - 1998.00 | 1.5543 times | Fri 31 December 2021 | 782.75 (277.59%) | 207.00 | 190.05 - 1003.60 | 0.3725 times | Thu 31 December 2020 | 207.30 (61.01%) | 125.00 | 77.60 - 209.85 | 0.1234 times | Tue 31 December 2019 | 128.75 (-7.67%) | 134.80 | 106.60 - 176.00 | 0.0776 times | Mon 31 December 2018 | 139.45 (0%) | 129.00 | 125.05 - 150.00 | 0.0075 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NikhilAdhsv
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.31
Munafa value: 15 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 68, while middle bands are at 74 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NikhilAdhsv in short term and the sell signal is strong.
NikhilAdhsv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NikhilAdhsv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NikhilAdhsv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.16 and NikhilAdhsv 526159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.
NikhilAdhsv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 69.81 |
| 12 day DMA | 77.02 |
| 20 day DMA | 79.11 |
| 35 day DMA | 80.42 |
| 50 day DMA | 78.94 |
| 100 day DMA | 79.44 |
| 150 day DMA | 78.75 |
| 200 day DMA | 76.98 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.46 | 72.15 | 74.06 |
| 12 day EMA | 74.8 | 76.2 | 77.63 |
| 20 day EMA | 76.91 | 77.94 | 78.95 |
| 35 day EMA | 77.7 | 78.32 | 78.91 |
| 50 day EMA | 77.49 | 77.91 | 78.3 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.81 | 72.59 | 74.73 |
| 12 day SMA | 77.02 | 78.44 | 79.64 |
| 20 day SMA | 79.11 | 79.81 | 80.52 |
| 35 day SMA | 80.42 | 80.81 | 81.01 |
| 50 day SMA | 78.94 | 79.04 | 79.11 |
| 100 day SMA | 79.44 | 79.62 | 79.81 |
| 150 day SMA | 78.75 | 78.73 | 78.69 |
| 200 day SMA | 76.98 | 77.04 | 77.13 |
Fundamentals, profit and EPS of Nikhil Adhsv 526159
EPS is 3.78 and PE is: 17.75
Last quarter profit: (March 2026 quarter) 6.28 crores (50.24%)
Debt: 67.68 in crores
Market capitalization: 357.90
EPS is 3.32 and PE is: 20.2
Last quarter profit: (December 2025 quarter) 3.52 crores (9.22%)
Debt: 45.30 in crores
Market capitalization: 295.78
Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


