ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikhilAdhsv

Strong intraday Stock price targets for NikhilAdhsv are 60.79 and 63.83

Intraday Target 158.37
Intraday Target 260.17
Intraday Target 361.41
Intraday Target 463.21
Intraday Target 564.45

Daily price and volume Nikhil Adhsv

Date Closing Open Range Volume
Fri 20 February 2026 61.97 (0.02%) 59.61 59.61 - 62.65 0.9206 times
Thu 19 February 2026 61.96 (-4.63%) 65.00 61.20 - 65.00 1.6683 times
Wed 18 February 2026 64.97 (-0.43%) 65.25 64.00 - 65.88 0.3974 times
Tue 17 February 2026 65.25 (-1.08%) 65.90 64.90 - 67.88 1.0323 times
Mon 16 February 2026 65.96 (0.49%) 66.50 65.96 - 67.77 0.4698 times
Fri 13 February 2026 65.64 (-4.58%) 68.98 60.20 - 68.99 2.3212 times
Thu 12 February 2026 68.79 (0.16%) 68.68 67.50 - 69.84 0.307 times
Wed 11 February 2026 68.68 (0.53%) 67.00 67.00 - 71.70 1.2762 times
Tue 10 February 2026 68.32 (-1.24%) 69.89 67.11 - 69.89 0.6865 times
Mon 09 February 2026 69.18 (0.26%) 70.00 68.05 - 70.00 0.9206 times
Fri 06 February 2026 69.00 (1.35%) 68.16 66.25 - 69.00 0.4671 times

 Daily chart NikhilAdhsv

Weekly price and charts NikhilAdhsv

Strong weekly Stock price targets for NikhilAdhsv 526159 are 56.66 and 64.93

Weekly Target 154.88
Weekly Target 258.43
Weekly Target 363.153333333333
Weekly Target 466.7
Weekly Target 571.42

Weekly price and volumes for Nikhil Adhsv

Date Closing Open Range Volume
Fri 20 February 2026 61.97 (-5.59%) 66.50 59.61 - 67.88 0.9529 times
Fri 13 February 2026 65.64 (-4.87%) 70.00 60.20 - 71.70 1.1701 times
Fri 06 February 2026 69.00 (-1.43%) 70.00 66.25 - 71.99 0.7 times
Fri 30 January 2026 70.00 (-1.49%) 71.50 66.01 - 71.50 0.5864 times
Fri 23 January 2026 71.06 (-4.31%) 74.99 69.54 - 74.99 0.4822 times
Fri 16 January 2026 74.26 (1.63%) 75.94 73.32 - 76.00 0.4969 times
Fri 09 January 2026 73.07 (-7.31%) 78.76 70.00 - 79.80 1.0582 times
Fri 02 January 2026 78.83 (-3.89%) 81.10 77.78 - 83.00 1.3012 times
Fri 26 December 2025 82.02 (2.33%) 81.70 79.50 - 85.00 1.6239 times
Fri 19 December 2025 80.15 (-11.04%) 90.10 79.00 - 90.10 1.6282 times
Fri 12 December 2025 90.10 (-4.15%) 94.90 78.00 - 94.90 0.9953 times

 weekly chart NikhilAdhsv

Monthly price and charts NikhilAdhsv

Strong monthly Stock price targets for NikhilAdhsv 526159 are 54.6 and 66.98

Monthly Target 152.14
Monthly Target 257.06
Monthly Target 364.523333333333
Monthly Target 469.44
Monthly Target 576.9

Monthly price and volumes Nikhil Adhsv

Date Closing Open Range Volume
Fri 20 February 2026 61.97 (-11.47%) 70.00 59.61 - 71.99 1.0101 times
Fri 30 January 2026 70.00 (-10.31%) 79.59 66.01 - 80.00 1.0318 times
Wed 31 December 2025 78.05 (-16.3%) 95.00 77.78 - 97.99 2.0539 times
Fri 28 November 2025 93.25 (-18.38%) 114.00 91.55 - 115.70 0.6673 times
Fri 31 October 2025 114.25 (14.02%) 97.50 97.50 - 122.00 1.2263 times
Tue 30 September 2025 100.20 (-0.25%) 99.75 97.00 - 109.90 0.5033 times
Fri 29 August 2025 100.45 (-11.92%) 114.95 94.00 - 117.50 0.4375 times
Thu 31 July 2025 114.05 (-6.89%) 124.95 110.25 - 125.50 0.8125 times
Mon 30 June 2025 122.49 (30.45%) 93.25 87.00 - 129.00 1.5526 times
Fri 30 May 2025 93.90 (6.2%) 86.01 79.00 - 98.90 0.7045 times
Wed 30 April 2025 88.42 (1.38%) 90.00 87.00 - 93.85 0.2989 times

 monthly chart NikhilAdhsv

Yearly price and charts NikhilAdhsv

Strong yearly Stock price targets for NikhilAdhsv 526159 are 50.6 and 70.99

Yearly Target 146.8
Yearly Target 254.39
Yearly Target 367.193333333333
Yearly Target 474.78
Yearly Target 587.58

Yearly price and volumes Nikhil Adhsv

Date Closing Open Range Volume
Fri 20 February 2026 61.97 (-20.6%) 79.59 59.61 - 80.00 0.2881 times
Wed 31 December 2025 78.05 (-34.38%) 118.55 77.78 - 129.00 1.5358 times
Tue 31 December 2024 118.95 (-5.71%) 126.15 100.00 - 152.90 2.1414 times
Fri 29 December 2023 126.15 (-16.68%) 148.60 91.55 - 155.00 2.6596 times
Fri 30 December 2022 151.40 (-80.66%) 785.00 126.10 - 1998.00 1.7288 times
Fri 31 December 2021 782.75 (277.59%) 207.00 190.05 - 1003.60 0.4143 times
Thu 31 December 2020 207.30 (61.01%) 125.00 77.60 - 209.85 0.1373 times
Tue 31 December 2019 128.75 (-7.67%) 134.80 106.60 - 176.00 0.0863 times
Mon 31 December 2018 139.45 (0%) 129.00 125.05 - 150.00 0.0084 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of NikhilAdhsv

Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NikhilAdhsv in short term and the sell signal is strong.

NikhilAdhsv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NikhilAdhsv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NikhilAdhsv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.63 and NikhilAdhsv 526159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.

NikhilAdhsv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nikhil Adhsv 526159

DMA (daily moving average) of Nikhil Adhsv 526159

DMA period DMA value
5 day DMA 64.02
12 day DMA 66.48
20 day DMA 67.79
35 day DMA 70.81
50 day DMA 74.18
100 day DMA 89.32
150 day DMA 94.98
200 day DMA 95.99

EMA (exponential moving average) of Nikhil Adhsv 526159

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7664.6566
12 day EMA65.9466.6667.51
20 day EMA67.7768.3869.05
35 day EMA71.1971.7372.3
50 day EMA74.4174.9275.45

SMA (simple moving average) of Nikhil Adhsv 526159

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0264.7666.12
12 day SMA66.4867.1167.74
20 day SMA67.7968.2568.74
35 day SMA70.8171.371.76
50 day SMA74.1874.7275.25
100 day SMA89.3289.790.07
150 day SMA94.9895.3795.74
200 day SMA95.9996.1196.23

Fundamentals, profit and EPS of Nikhil Adhsv 526159

EPS is 3.13 and PE is: 19.8

Last quarter profit: (September 2025 quarter) 3.17 crores (-30.94%)

Debt: 45.30 in crores

Market capitalization: 402.46

EPS is 3.44 and PE is: 18.01

Last quarter profit: (June 2025 quarter) 3.57 crores (-29.17%)

Debt: 59.26 in crores

Market capitalization: 461.50

Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top