NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526159
- 526159 Experts view
- Tomorrow's Movement 526159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikhilAdhsv
Strong intraday Stock price targets for NikhilAdhsv are 69.59 and 75.28
| Intraday Target 1 | 68.43 |
| Intraday Target 2 | 70.75 |
| Intraday Target 3 | 74.12 |
| Intraday Target 4 | 76.44 |
| Intraday Target 5 | 79.81 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.07 (-4.21%) | 76.45 | 71.80 - 77.49 | 1.1573 times | Thu 08 January 2026 | 76.28 (0.71%) | 76.70 | 75.50 - 76.70 | 0.2086 times | Wed 07 January 2026 | 75.74 (-2.72%) | 78.99 | 70.00 - 79.00 | 2.1246 times | Tue 06 January 2026 | 77.86 (-1.43%) | 79.40 | 77.50 - 79.40 | 0.4846 times | Mon 05 January 2026 | 78.99 (0.2%) | 78.76 | 78.23 - 79.80 | 0.51 times | Fri 02 January 2026 | 78.83 (-0.14%) | 79.99 | 78.60 - 80.00 | 0.5243 times | Thu 01 January 2026 | 78.94 (1.14%) | 79.59 | 77.91 - 80.00 | 0.5777 times | Wed 31 December 2025 | 78.05 (-0.55%) | 78.01 | 77.80 - 79.99 | 1.5651 times | Tue 30 December 2025 | 78.48 (-1.63%) | 79.79 | 77.78 - 80.90 | 1.1098 times | Mon 29 December 2025 | 79.78 (-2.73%) | 81.10 | 79.00 - 83.00 | 1.7379 times | Fri 26 December 2025 | 82.02 (0.76%) | 80.10 | 80.10 - 85.00 | 1.805 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 66.64 and 76.44
| Weekly Target 1 | 64.49 |
| Weekly Target 2 | 68.78 |
| Weekly Target 3 | 74.29 |
| Weekly Target 4 | 78.58 |
| Weekly Target 5 | 84.09 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.07 (-7.31%) | 78.76 | 70.00 - 79.80 | 1.186 times | Fri 02 January 2026 | 78.83 (-3.89%) | 81.10 | 77.78 - 83.00 | 1.4583 times | Fri 26 December 2025 | 82.02 (2.33%) | 81.70 | 79.50 - 85.00 | 1.82 times | Fri 19 December 2025 | 80.15 (-11.04%) | 90.10 | 79.00 - 90.10 | 1.8248 times | Fri 12 December 2025 | 90.10 (-4.15%) | 94.90 | 78.00 - 94.90 | 1.1155 times | Fri 05 December 2025 | 94.00 (0.8%) | 95.00 | 93.00 - 97.99 | 0.5057 times | Fri 28 November 2025 | 93.25 (-6.28%) | 99.50 | 91.55 - 103.00 | 0.7068 times | Fri 21 November 2025 | 99.50 (-4.05%) | 102.65 | 99.00 - 107.95 | 0.5016 times | Fri 14 November 2025 | 103.70 (-4.73%) | 109.95 | 101.00 - 110.70 | 0.4137 times | Fri 07 November 2025 | 108.85 (-4.73%) | 114.00 | 105.05 - 115.70 | 0.4678 times | Fri 31 October 2025 | 114.25 (-3.46%) | 115.95 | 112.00 - 120.00 | 0.5555 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 66.54 and 76.54
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 68.71 |
| Monthly Target 3 | 74.356666666667 |
| Monthly Target 4 | 78.71 |
| Monthly Target 5 | 84.36 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.07 (-6.38%) | 79.59 | 70.00 - 80.00 | 0.5404 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 2.353 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.7644 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.405 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.5767 times | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.5013 times | Thu 31 July 2025 | 114.05 (-6.89%) | 124.95 | 110.25 - 125.50 | 0.9309 times | Mon 30 June 2025 | 122.49 (30.45%) | 93.25 | 87.00 - 129.00 | 1.7788 times | Fri 30 May 2025 | 93.90 (6.2%) | 86.01 | 79.00 - 98.90 | 0.8071 times | Wed 30 April 2025 | 88.42 (1.38%) | 90.00 | 87.00 - 93.85 | 0.3424 times | Fri 28 March 2025 | 87.22 (-11.14%) | 98.05 | 85.00 - 104.90 | 1.3447 times |
Yearly price and charts NikhilAdhsv
Strong yearly Stock price targets for NikhilAdhsv 526159 are 66.54 and 76.54
| Yearly Target 1 | 64.36 |
| Yearly Target 2 | 68.71 |
| Yearly Target 3 | 74.356666666667 |
| Yearly Target 4 | 78.71 |
| Yearly Target 5 | 84.36 |
Yearly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.07 (-6.38%) | 79.59 | 70.00 - 80.00 | 0.0682 times | Wed 31 December 2025 | 78.05 (-34.38%) | 118.55 | 77.78 - 129.00 | 1.5745 times | Tue 31 December 2024 | 118.95 (-5.71%) | 126.15 | 100.00 - 152.90 | 2.1955 times | Fri 29 December 2023 | 126.15 (-16.68%) | 148.60 | 91.55 - 155.00 | 2.7267 times | Fri 30 December 2022 | 151.40 (-80.66%) | 785.00 | 126.10 - 1998.00 | 1.7724 times | Fri 31 December 2021 | 782.75 (277.59%) | 207.00 | 190.05 - 1003.60 | 0.4247 times | Thu 31 December 2020 | 207.30 (61.01%) | 125.00 | 77.60 - 209.85 | 0.1408 times | Tue 31 December 2019 | 128.75 (-7.67%) | 134.80 | 106.60 - 176.00 | 0.0885 times | Mon 31 December 2018 | 139.45 (0%) | 129.00 | 125.05 - 150.00 | 0.0086 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NikhilAdhsv
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.7
Tomorrow's movement Prediction of Nikhil Adhsv 526159 is strongly bearish. It has broken a strong support of 80 and is expected to move down further.
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NikhilAdhsv in short term and the sell signal is strong.
NikhilAdhsv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NikhilAdhsv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikhilAdhsv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.43 and NikhilAdhsv 526159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.
NikhilAdhsv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 76.39 |
| 12 day DMA | 78.29 |
| 20 day DMA | 80.15 |
| 35 day DMA | 86.02 |
| 50 day DMA | 92.64 |
| 100 day DMA | 98.6 |
| 150 day DMA | 101.79 |
| 200 day DMA | 98.82 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.84 | 77.22 | 77.69 |
| 12 day EMA | 78.11 | 79.03 | 79.53 |
| 20 day EMA | 80.85 | 81.67 | 82.24 |
| 35 day EMA | 86.79 | 87.6 | 88.27 |
| 50 day EMA | 92.98 | 93.79 | 94.5 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.39 | 77.54 | 78.07 |
| 12 day SMA | 78.29 | 78.92 | 79.24 |
| 20 day SMA | 80.15 | 80.91 | 81.55 |
| 35 day SMA | 86.02 | 86.82 | 87.57 |
| 50 day SMA | 92.64 | 93.49 | 94.28 |
| 100 day SMA | 98.6 | 98.88 | 99.11 |
| 150 day SMA | 101.79 | 101.94 | 102.08 |
| 200 day SMA | 98.82 | 98.92 | 99.01 |
Fundamentals, profit and EPS of Nikhil Adhsv 526159
EPS is 3.13 and PE is: 23.35
Last quarter profit: (September 2025 quarter) 3.17 crores (-30.94%)
Debt: 45.30 in crores
Market capitalization: 402.46
EPS is 3.44 and PE is: 21.24
Last quarter profit: (June 2025 quarter) 3.57 crores (-29.17%)
Debt: 59.26 in crores
Market capitalization: 461.50
Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


