ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikhilAdhsv

Strong intraday Stock price targets for NikhilAdhsv are 74.55 and 77

Intraday Target 173.9
Intraday Target 275.2
Intraday Target 376.35
Intraday Target 477.65
Intraday Target 578.8

Daily price and volume Nikhil Adhsv

Date Closing Open Range Volume
Tue 30 June 2026 76.50 (-0.49%) 76.88 75.05 - 77.50 0.3732 times
Mon 29 June 2026 76.88 (-1.31%) 78.95 75.02 - 78.98 0.8619 times
Thu 25 June 2026 77.90 (1.21%) 77.88 77.50 - 80.00 0.7556 times
Wed 24 June 2026 76.97 (-3.36%) 80.00 76.60 - 80.00 1.3517 times
Tue 23 June 2026 79.65 (-1.3%) 80.70 79.20 - 80.98 0.2418 times
Mon 22 June 2026 80.70 (1.2%) 79.99 78.31 - 81.70 0.9028 times
Fri 19 June 2026 79.74 (-1.54%) 80.55 76.99 - 81.69 1.4225 times
Thu 18 June 2026 80.99 (1.86%) 80.01 79.00 - 81.50 1.1359 times
Wed 17 June 2026 79.51 (-1.67%) 80.88 77.66 - 81.95 1.3509 times
Tue 16 June 2026 80.86 (-2.15%) 84.00 79.00 - 84.00 1.6037 times
Mon 15 June 2026 82.64 (-1.36%) 84.98 81.50 - 85.95 1.2663 times

 Daily chart NikhilAdhsv

Weekly price and charts NikhilAdhsv

Strong weekly Stock price targets for NikhilAdhsv 526159 are 73.78 and 77.74

Weekly Target 172.87
Weekly Target 274.69
Weekly Target 376.833333333333
Weekly Target 478.65
Weekly Target 580.79

Weekly price and volumes for Nikhil Adhsv

Date Closing Open Range Volume
Tue 30 June 2026 76.50 (-1.8%) 78.95 75.02 - 78.98 0.355 times
Thu 25 June 2026 77.90 (-2.31%) 79.99 76.60 - 81.70 0.9347 times
Fri 19 June 2026 79.74 (-4.82%) 84.98 76.99 - 85.95 1.9484 times
Fri 12 June 2026 83.78 (-3.45%) 86.47 82.10 - 89.00 0.7155 times
Fri 05 June 2026 86.77 (-1.83%) 89.99 85.00 - 92.00 0.9199 times
Fri 29 May 2026 88.39 (4.98%) 88.00 84.45 - 95.00 1.4299 times
Fri 22 May 2026 84.20 (-2.58%) 89.85 82.80 - 89.85 0.7135 times
Fri 15 May 2026 86.43 (-3.09%) 89.19 85.11 - 93.98 1.1067 times
Fri 08 May 2026 89.19 (-2.74%) 91.01 84.10 - 93.00 0.765 times
Thu 30 April 2026 91.70 (4.61%) 87.55 86.25 - 94.99 1.1114 times
Fri 24 April 2026 87.66 (5.75%) 81.00 81.00 - 90.00 2.4598 times

 weekly chart NikhilAdhsv

Monthly price and charts NikhilAdhsv

Strong monthly Stock price targets for NikhilAdhsv 526159 are 67.27 and 84.25

Monthly Target 164.19
Monthly Target 270.35
Monthly Target 381.173333333333
Monthly Target 487.33
Monthly Target 598.15

Monthly price and volumes Nikhil Adhsv

Date Closing Open Range Volume
Tue 30 June 2026 76.50 (-13.45%) 89.99 75.02 - 92.00 0.6675 times
Fri 29 May 2026 88.39 (-3.61%) 91.01 82.80 - 95.00 0.5499 times
Thu 30 April 2026 91.70 (47.14%) 70.70 62.90 - 94.99 0.8847 times
Mon 30 March 2026 62.32 (-4.21%) 61.05 60.10 - 76.10 1.4811 times
Fri 27 February 2026 65.06 (-7.06%) 70.00 56.78 - 71.99 1.4285 times
Fri 30 January 2026 70.00 (-10.31%) 79.59 66.01 - 80.00 0.9388 times
Wed 31 December 2025 78.05 (-16.3%) 95.00 77.78 - 97.99 1.8687 times
Fri 28 November 2025 93.25 (-18.38%) 114.00 91.55 - 115.70 0.6071 times
Fri 31 October 2025 114.25 (14.02%) 97.50 97.50 - 122.00 1.1157 times
Tue 30 September 2025 100.20 (-0.25%) 99.75 97.00 - 109.90 0.458 times
Fri 29 August 2025 100.45 (-11.92%) 114.95 94.00 - 117.50 0.3981 times

 monthly chart NikhilAdhsv

Yearly price and charts NikhilAdhsv

Strong yearly Stock price targets for NikhilAdhsv 526159 are 47.53 and 85.75

Yearly Target 137.87
Yearly Target 257.19
Yearly Target 376.093333333333
Yearly Target 495.41
Yearly Target 5114.31

Yearly price and volumes Nikhil Adhsv

Date Closing Open Range Volume
Tue 30 June 2026 76.50 (-1.99%) 79.59 56.78 - 95.00 0.862 times
Wed 31 December 2025 78.05 (-34.38%) 118.55 77.78 - 129.00 1.4346 times
Tue 31 December 2024 118.95 (-5.71%) 126.15 100.00 - 152.90 2.0004 times
Fri 29 December 2023 126.15 (-16.68%) 148.60 91.55 - 155.00 2.4844 times
Fri 30 December 2022 151.40 (-80.66%) 785.00 126.10 - 1998.00 1.6149 times
Fri 31 December 2021 782.75 (277.59%) 207.00 190.05 - 1003.60 0.387 times
Thu 31 December 2020 207.30 (61.01%) 125.00 77.60 - 209.85 0.1282 times
Tue 31 December 2019 128.75 (-7.67%) 134.80 106.60 - 176.00 0.0806 times
Mon 31 December 2018 139.45 (0%) 129.00 125.05 - 150.00 0.0078 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of NikhilAdhsv

Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NikhilAdhsv in short term and the sell signal is strong.

NikhilAdhsv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NikhilAdhsv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NikhilAdhsv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.23 and NikhilAdhsv 526159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.

NikhilAdhsv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nikhil Adhsv 526159

DMA (daily moving average) of Nikhil Adhsv 526159

DMA period DMA value
5 day DMA 77.58
12 day DMA 79.68
20 day DMA 82.47
35 day DMA 84.97
50 day DMA 85.99
100 day DMA 76.93
150 day DMA 78.98
200 day DMA 85.99

EMA (exponential moving average) of Nikhil Adhsv 526159

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6278.1878.83
12 day EMA79.6880.2680.88
20 day EMA81.4381.9582.48
35 day EMA83.1483.5383.92
50 day EMA84.785.0385.36

SMA (simple moving average) of Nikhil Adhsv 526159

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5878.4278.99
12 day SMA79.6880.2480.89
20 day SMA82.4783.1283.7
35 day SMA84.9785.3385.68
50 day SMA85.9986.1186.22
100 day SMA76.9376.8676.79
150 day SMA78.9879.1579.34
200 day SMA85.9986.1486.26

Fundamentals, profit and EPS of Nikhil Adhsv 526159

EPS is 3.78 and PE is: 20.24

Last quarter profit: (March 2026 quarter) 6.28 crores (50.24%)

Debt: 67.68 in crores

Market capitalization: 357.90

EPS is 3.32 and PE is: 23.04

Last quarter profit: (December 2025 quarter) 3.52 crores (9.22%)

Debt: 45.30 in crores

Market capitalization: 295.78

Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top