ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikhilAdhsv

Strong intraday Stock price targets for NikhilAdhsv are 65.07 and 68.82

Intraday Target 164.39
Intraday Target 265.74
Intraday Target 368.143333333333
Intraday Target 469.49
Intraday Target 571.89

Daily price and volume Nikhil Adhsv

Date Closing Open Range Volume
Fri 16 October 2026 67.08 (-1.81%) 69.20 66.80 - 70.55 1.3203 times
Thu 15 October 2026 68.32 (-3.46%) 71.85 66.25 - 71.85 1.8006 times
Wed 14 October 2026 70.77 (0.08%) 70.71 70.50 - 72.60 1.7028 times
Tue 13 October 2026 70.71 (-2.05%) 73.35 69.99 - 74.88 1.4572 times
Mon 12 October 2026 72.19 (-10.84%) 79.89 70.51 - 79.89 1.7655 times
Tue 06 October 2026 80.97 (2.48%) 79.05 79.05 - 81.30 0.3026 times
Mon 05 October 2026 79.01 (-2.76%) 82.06 77.30 - 82.95 0.2985 times
Thu 01 October 2026 81.25 (-0.79%) 82.36 79.02 - 83.00 0.5146 times
Tue 29 September 2026 81.90 (-2.17%) 82.25 81.25 - 84.27 0.5749 times
Mon 28 September 2026 83.72 (-2.02%) 84.60 83.05 - 86.49 0.2631 times
Fri 25 September 2026 85.45 (3.11%) 82.87 82.50 - 89.99 0.7409 times

 Daily chart NikhilAdhsv

Weekly price and charts NikhilAdhsv

Strong weekly Stock price targets for NikhilAdhsv 526159 are 59.85 and 73.49

Weekly Target 157.43
Weekly Target 262.26
Weekly Target 371.073333333333
Weekly Target 475.9
Weekly Target 584.71

Weekly price and volumes for Nikhil Adhsv

Date Closing Open Range Volume
Fri 16 October 2026 67.08 (-17.15%) 79.89 66.25 - 79.89 2.9334 times
Tue 06 October 2026 80.97 (-0.34%) 82.06 77.30 - 82.95 0.2191 times
Thu 01 October 2026 81.25 (-4.92%) 84.60 79.02 - 86.49 0.4931 times
Fri 25 September 2026 85.45 (4.32%) 80.10 80.10 - 89.99 0.8347 times
Fri 18 September 2026 81.91 (-1.19%) 82.98 80.00 - 83.98 0.4534 times
Fri 11 September 2026 82.90 (1.44%) 81.11 79.20 - 84.00 0.5827 times
Fri 04 September 2026 81.72 (-0.89%) 83.00 76.20 - 83.49 0.855 times
Fri 28 August 2026 82.45 (-2.06%) 83.10 81.05 - 88.25 0.6399 times
Fri 21 August 2026 84.18 (8.2%) 77.79 72.70 - 86.00 1.7374 times
Fri 14 August 2026 77.80 (7.04%) 73.50 73.10 - 83.80 1.2514 times
Fri 07 August 2026 72.68 (1.17%) 72.19 70.00 - 75.90 0.668 times

 weekly chart NikhilAdhsv

Monthly price and charts NikhilAdhsv

Strong monthly Stock price targets for NikhilAdhsv 526159 are 58.29 and 75.04

Monthly Target 155.36
Monthly Target 261.22
Monthly Target 372.11
Monthly Target 477.97
Monthly Target 588.86

Monthly price and volumes Nikhil Adhsv

Date Closing Open Range Volume
Fri 16 October 2026 67.08 (-18.1%) 82.36 66.25 - 83.00 0.7563 times
Tue 29 September 2026 81.90 (5.12%) 79.00 77.10 - 89.99 0.6406 times
Mon 31 August 2026 77.91 (8.45%) 72.19 70.00 - 88.25 1.0186 times
Fri 31 July 2026 71.84 (-6.09%) 76.50 69.23 - 84.00 0.4798 times
Tue 30 June 2026 76.50 (-13.45%) 89.99 75.02 - 92.00 0.7969 times
Fri 29 May 2026 88.39 (-3.61%) 91.01 82.80 - 95.00 0.6566 times
Thu 30 April 2026 91.70 (47.14%) 70.70 62.90 - 94.99 1.0563 times
Mon 30 March 2026 62.32 (-4.21%) 61.05 60.10 - 76.10 1.7684 times
Fri 27 February 2026 65.06 (-7.06%) 70.00 56.78 - 71.99 1.7056 times
Fri 30 January 2026 70.00 (-10.31%) 79.59 66.01 - 80.00 1.1209 times
Wed 31 December 2025 78.05 (-16.3%) 95.00 77.78 - 97.99 2.2311 times

 monthly chart NikhilAdhsv

Yearly price and charts NikhilAdhsv

Strong yearly Stock price targets for NikhilAdhsv 526159 are 42.82 and 81.04

Yearly Target 134.73
Yearly Target 250.91
Yearly Target 372.953333333333
Yearly Target 489.13
Yearly Target 5111.17

Yearly price and volumes Nikhil Adhsv

Date Closing Open Range Volume
Fri 16 October 2026 67.08 (-14.06%) 79.59 56.78 - 95.00 1.1677 times
Wed 31 December 2025 78.05 (-34.38%) 118.55 77.78 - 129.00 1.3807 times
Tue 31 December 2024 118.95 (-5.71%) 126.15 100.00 - 152.90 1.9252 times
Fri 29 December 2023 126.15 (-16.68%) 148.60 91.55 - 155.00 2.3911 times
Fri 30 December 2022 151.40 (-80.66%) 785.00 126.10 - 1998.00 1.5543 times
Fri 31 December 2021 782.75 (277.59%) 207.00 190.05 - 1003.60 0.3725 times
Thu 31 December 2020 207.30 (61.01%) 125.00 77.60 - 209.85 0.1234 times
Tue 31 December 2019 128.75 (-7.67%) 134.80 106.60 - 176.00 0.0776 times
Mon 31 December 2018 139.45 (0%) 129.00 125.05 - 150.00 0.0075 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of NikhilAdhsv

Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nikhil Adhsv 526159 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.31

Munafa value: 15 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 6 points

Upper Bollinger band is at 91 and lower is at 68, while middle bands are at 74 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NikhilAdhsv in short term and the sell signal is strong.

NikhilAdhsv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NikhilAdhsv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NikhilAdhsv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.16 and NikhilAdhsv 526159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.

NikhilAdhsv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nikhil Adhsv 526159

DMA (daily moving average) of Nikhil Adhsv 526159

DMA period DMA value
5 day DMA 69.81
12 day DMA 77.02
20 day DMA 79.11
35 day DMA 80.42
50 day DMA 78.94
100 day DMA 79.44
150 day DMA 78.75
200 day DMA 76.98

EMA (exponential moving average) of Nikhil Adhsv 526159

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4672.1574.06
12 day EMA74.876.277.63
20 day EMA76.9177.9478.95
35 day EMA77.778.3278.91
50 day EMA77.4977.9178.3

SMA (simple moving average) of Nikhil Adhsv 526159

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8172.5974.73
12 day SMA77.0278.4479.64
20 day SMA79.1179.8180.52
35 day SMA80.4280.8181.01
50 day SMA78.9479.0479.11
100 day SMA79.4479.6279.81
150 day SMA78.7578.7378.69
200 day SMA76.9877.0477.13

Fundamentals, profit and EPS of Nikhil Adhsv 526159

EPS is 3.78 and PE is: 17.75

Last quarter profit: (March 2026 quarter) 6.28 crores (50.24%)

Debt: 67.68 in crores

Market capitalization: 357.90

EPS is 3.32 and PE is: 20.2

Last quarter profit: (December 2025 quarter) 3.52 crores (9.22%)

Debt: 45.30 in crores

Market capitalization: 295.78

Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top