NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526159
- 526159 Experts view
- Tomorrow's Movement 526159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikhilAdhsv
Strong intraday Stock price targets for NikhilAdhsv are 87.45 and 91.25
| Intraday Target 1 | 84.83 |
| Intraday Target 2 | 86.26 |
| Intraday Target 3 | 88.63 |
| Intraday Target 4 | 90.06 |
| Intraday Target 5 | 92.43 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 87.69 (0.54%) | 87.20 | 87.20 - 91.00 | 0.4015 times |
| Wed 09 April 2025 | 87.22 (-3.1%) | 90.00 | 87.10 - 90.00 | 0.2854 times |
| Tue 08 April 2025 | 90.01 (1.16%) | 89.95 | 87.11 - 90.50 | 0.5792 times |
| Fri 04 April 2025 | 88.98 (-0.3%) | 88.00 | 87.56 - 89.80 | 0.1865 times |
| Wed 02 April 2025 | 89.25 (-0.95%) | 91.49 | 88.50 - 91.50 | 0.2613 times |
| Tue 01 April 2025 | 90.11 (3.31%) | 90.00 | 87.00 - 90.90 | 0.1879 times |
| Fri 28 March 2025 | 87.22 (-2.79%) | 90.53 | 86.50 - 91.00 | 1.4118 times |
| Wed 26 March 2025 | 89.72 (-0.94%) | 91.00 | 89.10 - 91.00 | 1.1588 times |
| Tue 25 March 2025 | 90.57 (0.13%) | 90.70 | 89.00 - 90.99 | 1.153 times |
| Mon 24 March 2025 | 90.45 (1.78%) | 90.00 | 88.00 - 91.31 | 4.3746 times |
| Fri 21 March 2025 | 88.87 (0.74%) | 90.95 | 88.10 - 90.98 | 1.9233 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 85.45 and 89.35
| Weekly Target 1 | 84.7 |
| Weekly Target 2 | 86.19 |
| Weekly Target 3 | 88.596666666667 |
| Weekly Target 4 | 90.09 |
| Weekly Target 5 | 92.5 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 87.69 (-1.45%) | 89.95 | 87.10 - 91.00 | 0.2856 times |
| Fri 04 April 2025 | 88.98 (2.02%) | 90.00 | 87.00 - 91.50 | 0.1434 times |
| Fri 28 March 2025 | 87.22 (-1.86%) | 90.00 | 86.50 - 91.31 | 1.8266 times |
| Fri 21 March 2025 | 88.87 (0.28%) | 88.62 | 85.00 - 92.97 | 2.5567 times |
| Thu 13 March 2025 | 88.62 (-10.58%) | 99.00 | 88.00 - 101.00 | 0.9629 times |
| Fri 07 March 2025 | 99.11 (0.98%) | 98.05 | 90.35 - 104.90 | 0.3493 times |
| Fri 28 February 2025 | 98.15 (-4.34%) | 98.05 | 92.00 - 102.25 | 0.6302 times |
| Fri 21 February 2025 | 102.60 (-1.3%) | 103.55 | 88.20 - 113.00 | 2.1088 times |
| Fri 14 February 2025 | 103.95 (-3.53%) | 107.00 | 101.75 - 109.50 | 0.7241 times |
| Fri 07 February 2025 | 107.75 (-0.83%) | 106.60 | 102.90 - 116.00 | 0.4125 times |
| Fri 31 January 2025 | 108.65 (-9.46%) | 119.00 | 97.00 - 120.40 | 1.5699 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 85.1 and 89.6
| Monthly Target 1 | 84.23 |
| Monthly Target 2 | 85.96 |
| Monthly Target 3 | 88.73 |
| Monthly Target 4 | 90.46 |
| Monthly Target 5 | 93.23 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 87.69 (0.54%) | 90.00 | 87.00 - 91.50 | 0.1021 times |
| Fri 28 March 2025 | 87.22 (-11.14%) | 98.05 | 85.00 - 104.90 | 1.3558 times |
| Fri 28 February 2025 | 98.15 (-9.66%) | 106.60 | 88.20 - 116.00 | 0.9226 times |
| Fri 31 January 2025 | 108.65 (-8.66%) | 118.55 | 97.00 - 127.90 | 0.7573 times |
| Tue 31 December 2024 | 118.95 (-2.3%) | 119.25 | 117.00 - 125.90 | 0.6881 times |
| Fri 29 November 2024 | 121.75 (1.12%) | 120.50 | 114.95 - 125.45 | 0.4946 times |
| Thu 31 October 2024 | 120.40 (-11.83%) | 136.55 | 114.10 - 136.90 | 0.6941 times |
| Mon 30 September 2024 | 136.55 (7.06%) | 128.00 | 125.00 - 148.70 | 1.2047 times |
| Fri 30 August 2024 | 127.55 (-8.07%) | 139.00 | 118.00 - 146.00 | 1.4018 times |
| Wed 31 July 2024 | 138.75 (11%) | 124.50 | 122.10 - 152.90 | 2.3789 times |
| Fri 28 June 2024 | 125.00 (5.75%) | 120.05 | 100.00 - 125.75 | 1.1906 times |
Yearly price and charts NikhilAdhsv
Strong yearly Stock price targets for NikhilAdhsv 526159 are 64.9 and 107.8
| Yearly Target 1 | 57.3 |
| Yearly Target 2 | 72.49 |
| Yearly Target 3 | 100.19666666667 |
| Yearly Target 4 | 115.39 |
| Yearly Target 5 | 143.1 |
Yearly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 87.69 (-26.28%) | 118.55 | 85.00 - 127.90 | 0.4056 times |
| Tue 31 December 2024 | 118.95 (-5.71%) | 126.15 | 100.00 - 152.90 | 2.2662 times |
| Fri 29 December 2023 | 126.15 (-16.68%) | 148.60 | 91.55 - 155.00 | 2.8146 times |
| Fri 30 December 2022 | 151.40 (-80.66%) | 785.00 | 126.10 - 1998.00 | 1.8296 times |
| Fri 31 December 2021 | 782.75 (277.59%) | 207.00 | 190.05 - 1003.60 | 0.4384 times |
| Thu 31 December 2020 | 207.30 (61.01%) | 125.00 | 77.60 - 209.85 | 0.1453 times |
| Tue 31 December 2019 | 128.75 (-7.67%) | 134.80 | 106.60 - 176.00 | 0.0914 times |
| Mon 31 December 2018 | 139.45 (0%) | 129.00 | 125.05 - 150.00 | 0.0089 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NikhilAdhsv
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NikhilAdhsv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikhilAdhsv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NikhilAdhsv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikhilAdhsv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.63 and NikhilAdhsv 526159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.
NikhilAdhsv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 88.63 |
| 12 day DMA | 89.03 |
| 20 day DMA | 90.14 |
| 35 day DMA | 93.98 |
| 50 day DMA | 98.57 |
| 100 day DMA | 109.73 |
| 150 day DMA | 115.91 |
| 200 day DMA | 119.28 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.38 | 88.73 | 89.48 |
| 12 day EMA | 89.34 | 89.64 | 90.08 |
| 20 day EMA | 90.97 | 91.32 | 91.75 |
| 35 day EMA | 95.03 | 95.46 | 95.94 |
| 50 day EMA | 99.41 | 99.89 | 100.41 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.63 | 89.11 | 89.11 |
| 12 day SMA | 89.03 | 89.19 | 89.51 |
| 20 day SMA | 90.14 | 90.8 | 91.36 |
| 35 day SMA | 93.98 | 94.44 | 95.02 |
| 50 day SMA | 98.57 | 99.21 | 99.91 |
| 100 day SMA | 109.73 | 110.07 | 110.41 |
| 150 day SMA | 115.91 | 116.18 | 116.45 |
| 200 day SMA | 119.28 | 119.42 | 119.57 |
Fundamentals, profit and EPS of Nikhil Adhsv 526159
EPS is 3.57 and PE is: 24.56
Last quarter profit: (December 2024 quarter) 3.50 crores (18.24%)
Debt: 70.51 in crores
Market capitalization: 430.72
EPS is 3.45 and PE is: 25.42
Last quarter profit: (September 2024 quarter) 4.59 crores (33.04%)
Debt: 70.51 in crores
Market capitalization: 570.38
Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance