NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526159
- 526159 Experts view
- Tomorrow's Movement 526159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikhilAdhsv
Strong intraday Stock price targets for NikhilAdhsv are 68.77 and 72.98
| Intraday Target 1 | 65.63 |
| Intraday Target 2 | 67.69 |
| Intraday Target 3 | 69.843333333333 |
| Intraday Target 4 | 71.9 |
| Intraday Target 5 | 74.05 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 69.74 (9.07%) | 68.30 | 67.79 - 72.00 | 1.0375 times | Fri 30 October 2026 | 63.94 (-0.53%) | 64.05 | 63.00 - 64.68 | 1.2928 times | Thu 29 October 2026 | 64.28 (0.06%) | 65.00 | 63.00 - 65.42 | 1.4165 times | Wed 28 October 2026 | 64.24 (-1.2%) | 66.30 | 63.55 - 66.30 | 0.9901 times | Tue 27 October 2026 | 65.02 (-0.6%) | 66.80 | 64.50 - 66.80 | 1.6579 times | Mon 26 October 2026 | 65.41 (0.62%) | 67.80 | 64.36 - 67.80 | 0.6587 times | Fri 23 October 2026 | 65.01 (-4.73%) | 68.00 | 63.10 - 69.66 | 1.3052 times | Thu 22 October 2026 | 68.24 (0.77%) | 68.89 | 66.90 - 68.89 | 0.4378 times | Wed 21 October 2026 | 67.72 (-1.84%) | 69.77 | 67.25 - 69.77 | 0.3532 times | Mon 19 October 2026 | 68.99 (2.85%) | 67.11 | 67.10 - 70.00 | 0.8502 times | Fri 16 October 2026 | 67.08 (-1.81%) | 69.20 | 66.80 - 70.55 | 3.0979 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 68.77 and 72.98
| Weekly Target 1 | 65.63 |
| Weekly Target 2 | 67.69 |
| Weekly Target 3 | 69.843333333333 |
| Weekly Target 4 | 71.9 |
| Weekly Target 5 | 74.05 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 69.74 (9.07%) | 68.30 | 67.79 - 72.00 | 0.2034 times | Fri 30 October 2026 | 63.94 (-1.65%) | 67.80 | 63.00 - 67.80 | 1.1795 times | Fri 23 October 2026 | 65.01 (-3.09%) | 67.11 | 63.10 - 70.00 | 0.5776 times | Fri 16 October 2026 | 67.08 (-17.15%) | 79.89 | 66.25 - 79.89 | 3.7014 times | Tue 06 October 2026 | 80.97 (-0.34%) | 82.06 | 77.30 - 82.95 | 0.2765 times | Thu 01 October 2026 | 81.25 (-4.92%) | 84.60 | 79.02 - 86.49 | 0.6222 times | Fri 25 September 2026 | 85.45 (4.32%) | 80.10 | 80.10 - 89.99 | 1.0532 times | Fri 18 September 2026 | 81.91 (-1.19%) | 82.98 | 80.00 - 83.98 | 0.5721 times | Fri 11 September 2026 | 82.90 (1.44%) | 81.11 | 79.20 - 84.00 | 0.7352 times | Fri 04 September 2026 | 81.72 (-0.89%) | 83.00 | 76.20 - 83.49 | 1.0788 times | Fri 28 August 2026 | 82.45 (-2.06%) | 83.10 | 81.05 - 88.25 | 0.8074 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 68.77 and 72.98
| Monthly Target 1 | 65.63 |
| Monthly Target 2 | 67.69 |
| Monthly Target 3 | 69.843333333333 |
| Monthly Target 4 | 71.9 |
| Monthly Target 5 | 74.05 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 69.74 (9.07%) | 68.30 | 67.79 - 72.00 | 0.0395 times | Fri 30 October 2026 | 63.94 (-21.93%) | 82.36 | 63.00 - 83.00 | 1.1609 times | Tue 29 September 2026 | 81.90 (5.12%) | 79.00 | 77.10 - 89.99 | 0.694 times | Mon 31 August 2026 | 77.91 (8.45%) | 72.19 | 70.00 - 88.25 | 1.1035 times | Fri 31 July 2026 | 71.84 (-6.09%) | 76.50 | 69.23 - 84.00 | 0.5197 times | Tue 30 June 2026 | 76.50 (-13.45%) | 89.99 | 75.02 - 92.00 | 0.8633 times | Fri 29 May 2026 | 88.39 (-3.61%) | 91.01 | 82.80 - 95.00 | 0.7113 times | Thu 30 April 2026 | 91.70 (47.14%) | 70.70 | 62.90 - 94.99 | 1.1443 times | Mon 30 March 2026 | 62.32 (-4.21%) | 61.05 | 60.10 - 76.10 | 1.9157 times | Fri 27 February 2026 | 65.06 (-7.06%) | 70.00 | 56.78 - 71.99 | 1.8477 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 1.2143 times |
Yearly price and charts NikhilAdhsv
Strong yearly Stock price targets for NikhilAdhsv 526159 are 44.15 and 82.37
| Yearly Target 1 | 35.62 |
| Yearly Target 2 | 52.68 |
| Yearly Target 3 | 73.84 |
| Yearly Target 4 | 90.9 |
| Yearly Target 5 | 112.06 |
Yearly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 69.74 (-10.65%) | 79.59 | 56.78 - 95.00 | 1.2033 times | Wed 31 December 2025 | 78.05 (-34.38%) | 118.55 | 77.78 - 129.00 | 1.3744 times | Tue 31 December 2024 | 118.95 (-5.71%) | 126.15 | 100.00 - 152.90 | 1.9165 times | Fri 29 December 2023 | 126.15 (-16.68%) | 148.60 | 91.55 - 155.00 | 2.3802 times | Fri 30 December 2022 | 151.40 (-80.66%) | 785.00 | 126.10 - 1998.00 | 1.5472 times | Fri 31 December 2021 | 782.75 (277.59%) | 207.00 | 190.05 - 1003.60 | 0.3708 times | Thu 31 December 2020 | 207.30 (61.01%) | 125.00 | 77.60 - 209.85 | 0.1229 times | Tue 31 December 2019 | 128.75 (-7.67%) | 134.80 | 106.60 - 176.00 | 0.0773 times | Mon 31 December 2018 | 139.45 (0%) | 129.00 | 125.05 - 150.00 | 0.0075 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NikhilAdhsv
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.87
Munafa value: 85 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 7 points
Upper Bollinger band is at 84 and lower is at 58, while middle bands are at 65 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NikhilAdhsv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikhilAdhsv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NikhilAdhsv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NikhilAdhsv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.79 and NikhilAdhsv 526159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.
NikhilAdhsv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 65.44 |
| 12 day DMA | 66.5 |
| 20 day DMA | 70.93 |
| 35 day DMA | 75.8 |
| 50 day DMA | 77.26 |
| 100 day DMA | 77.26 |
| 150 day DMA | 78.93 |
| 200 day DMA | 76.29 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.41 | 64.75 | 65.15 |
| 12 day EMA | 67.72 | 67.35 | 67.97 |
| 20 day EMA | 70.08 | 70.12 | 70.77 |
| 35 day EMA | 72.91 | 73.1 | 73.64 |
| 50 day EMA | 76.06 | 76.32 | 76.82 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.44 | 64.58 | 64.79 |
| 12 day SMA | 66.5 | 66.59 | 67.15 |
| 20 day SMA | 70.93 | 71.71 | 72.66 |
| 35 day SMA | 75.8 | 76.1 | 76.61 |
| 50 day SMA | 77.26 | 77.4 | 77.66 |
| 100 day SMA | 77.26 | 77.45 | 77.71 |
| 150 day SMA | 78.93 | 78.88 | 78.87 |
| 200 day SMA | 76.29 | 76.34 | 76.41 |
Fundamentals, profit and EPS of Nikhil Adhsv 526159
EPS is 3.78 and PE is: 18.45
Last quarter profit: (March 2026 quarter) 6.28 crores (50.24%)
Debt: 67.68 in crores
Market capitalization: 357.90
EPS is 3.32 and PE is: 21.01
Last quarter profit: (December 2025 quarter) 3.52 crores (9.22%)
Debt: 45.30 in crores
Market capitalization: 295.78
Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


