NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526159
- 526159 Experts view
- Tomorrow's Movement 526159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikhilAdhsv
Strong intraday Stock price targets for NikhilAdhsv are 60.79 and 63.83
| Intraday Target 1 | 58.37 |
| Intraday Target 2 | 60.17 |
| Intraday Target 3 | 61.41 |
| Intraday Target 4 | 63.21 |
| Intraday Target 5 | 64.45 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.97 (0.02%) | 59.61 | 59.61 - 62.65 | 0.9206 times | Thu 19 February 2026 | 61.96 (-4.63%) | 65.00 | 61.20 - 65.00 | 1.6683 times | Wed 18 February 2026 | 64.97 (-0.43%) | 65.25 | 64.00 - 65.88 | 0.3974 times | Tue 17 February 2026 | 65.25 (-1.08%) | 65.90 | 64.90 - 67.88 | 1.0323 times | Mon 16 February 2026 | 65.96 (0.49%) | 66.50 | 65.96 - 67.77 | 0.4698 times | Fri 13 February 2026 | 65.64 (-4.58%) | 68.98 | 60.20 - 68.99 | 2.3212 times | Thu 12 February 2026 | 68.79 (0.16%) | 68.68 | 67.50 - 69.84 | 0.307 times | Wed 11 February 2026 | 68.68 (0.53%) | 67.00 | 67.00 - 71.70 | 1.2762 times | Tue 10 February 2026 | 68.32 (-1.24%) | 69.89 | 67.11 - 69.89 | 0.6865 times | Mon 09 February 2026 | 69.18 (0.26%) | 70.00 | 68.05 - 70.00 | 0.9206 times | Fri 06 February 2026 | 69.00 (1.35%) | 68.16 | 66.25 - 69.00 | 0.4671 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 56.66 and 64.93
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 58.43 |
| Weekly Target 3 | 63.153333333333 |
| Weekly Target 4 | 66.7 |
| Weekly Target 5 | 71.42 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.97 (-5.59%) | 66.50 | 59.61 - 67.88 | 0.9529 times | Fri 13 February 2026 | 65.64 (-4.87%) | 70.00 | 60.20 - 71.70 | 1.1701 times | Fri 06 February 2026 | 69.00 (-1.43%) | 70.00 | 66.25 - 71.99 | 0.7 times | Fri 30 January 2026 | 70.00 (-1.49%) | 71.50 | 66.01 - 71.50 | 0.5864 times | Fri 23 January 2026 | 71.06 (-4.31%) | 74.99 | 69.54 - 74.99 | 0.4822 times | Fri 16 January 2026 | 74.26 (1.63%) | 75.94 | 73.32 - 76.00 | 0.4969 times | Fri 09 January 2026 | 73.07 (-7.31%) | 78.76 | 70.00 - 79.80 | 1.0582 times | Fri 02 January 2026 | 78.83 (-3.89%) | 81.10 | 77.78 - 83.00 | 1.3012 times | Fri 26 December 2025 | 82.02 (2.33%) | 81.70 | 79.50 - 85.00 | 1.6239 times | Fri 19 December 2025 | 80.15 (-11.04%) | 90.10 | 79.00 - 90.10 | 1.6282 times | Fri 12 December 2025 | 90.10 (-4.15%) | 94.90 | 78.00 - 94.90 | 0.9953 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 54.6 and 66.98
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 57.06 |
| Monthly Target 3 | 64.523333333333 |
| Monthly Target 4 | 69.44 |
| Monthly Target 5 | 76.9 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.97 (-11.47%) | 70.00 | 59.61 - 71.99 | 1.0101 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 1.0318 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 2.0539 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.6673 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.2263 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.5033 times | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.4375 times | Thu 31 July 2025 | 114.05 (-6.89%) | 124.95 | 110.25 - 125.50 | 0.8125 times | Mon 30 June 2025 | 122.49 (30.45%) | 93.25 | 87.00 - 129.00 | 1.5526 times | Fri 30 May 2025 | 93.90 (6.2%) | 86.01 | 79.00 - 98.90 | 0.7045 times | Wed 30 April 2025 | 88.42 (1.38%) | 90.00 | 87.00 - 93.85 | 0.2989 times |
Yearly price and charts NikhilAdhsv
Strong yearly Stock price targets for NikhilAdhsv 526159 are 50.6 and 70.99
| Yearly Target 1 | 46.8 |
| Yearly Target 2 | 54.39 |
| Yearly Target 3 | 67.193333333333 |
| Yearly Target 4 | 74.78 |
| Yearly Target 5 | 87.58 |
Yearly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.97 (-20.6%) | 79.59 | 59.61 - 80.00 | 0.2881 times | Wed 31 December 2025 | 78.05 (-34.38%) | 118.55 | 77.78 - 129.00 | 1.5358 times | Tue 31 December 2024 | 118.95 (-5.71%) | 126.15 | 100.00 - 152.90 | 2.1414 times | Fri 29 December 2023 | 126.15 (-16.68%) | 148.60 | 91.55 - 155.00 | 2.6596 times | Fri 30 December 2022 | 151.40 (-80.66%) | 785.00 | 126.10 - 1998.00 | 1.7288 times | Fri 31 December 2021 | 782.75 (277.59%) | 207.00 | 190.05 - 1003.60 | 0.4143 times | Thu 31 December 2020 | 207.30 (61.01%) | 125.00 | 77.60 - 209.85 | 0.1373 times | Tue 31 December 2019 | 128.75 (-7.67%) | 134.80 | 106.60 - 176.00 | 0.0863 times | Mon 31 December 2018 | 139.45 (0%) | 129.00 | 125.05 - 150.00 | 0.0084 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NikhilAdhsv
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NikhilAdhsv in short term and the sell signal is strong.
NikhilAdhsv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NikhilAdhsv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NikhilAdhsv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.63 and NikhilAdhsv 526159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.
NikhilAdhsv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 64.02 |
| 12 day DMA | 66.48 |
| 20 day DMA | 67.79 |
| 35 day DMA | 70.81 |
| 50 day DMA | 74.18 |
| 100 day DMA | 89.32 |
| 150 day DMA | 94.98 |
| 200 day DMA | 95.99 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.76 | 64.65 | 66 |
| 12 day EMA | 65.94 | 66.66 | 67.51 |
| 20 day EMA | 67.77 | 68.38 | 69.05 |
| 35 day EMA | 71.19 | 71.73 | 72.3 |
| 50 day EMA | 74.41 | 74.92 | 75.45 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.02 | 64.76 | 66.12 |
| 12 day SMA | 66.48 | 67.11 | 67.74 |
| 20 day SMA | 67.79 | 68.25 | 68.74 |
| 35 day SMA | 70.81 | 71.3 | 71.76 |
| 50 day SMA | 74.18 | 74.72 | 75.25 |
| 100 day SMA | 89.32 | 89.7 | 90.07 |
| 150 day SMA | 94.98 | 95.37 | 95.74 |
| 200 day SMA | 95.99 | 96.11 | 96.23 |
Fundamentals, profit and EPS of Nikhil Adhsv 526159
EPS is 3.13 and PE is: 19.8
Last quarter profit: (September 2025 quarter) 3.17 crores (-30.94%)
Debt: 45.30 in crores
Market capitalization: 402.46
EPS is 3.44 and PE is: 18.01
Last quarter profit: (June 2025 quarter) 3.57 crores (-29.17%)
Debt: 59.26 in crores
Market capitalization: 461.50
Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


