ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikhilAdhsv

Strong intraday Stock price targets for NikhilAdhsv are 73.34 and 75.08

Intraday Target 173.03
Intraday Target 273.64
Intraday Target 374.766666666667
Intraday Target 475.38
Intraday Target 576.51

Daily price and volume Nikhil Adhsv

Date Closing Open Range Volume
Fri 16 January 2026 74.26 (-0.99%) 75.89 74.15 - 75.89 0.3274 times
Wed 14 January 2026 75.00 (0.05%) 75.00 74.05 - 75.00 0.7035 times
Tue 13 January 2026 74.96 (-0.05%) 74.99 73.32 - 75.00 0.5578 times
Mon 12 January 2026 75.00 (2.64%) 75.94 74.00 - 76.00 1.371 times
Fri 09 January 2026 73.07 (-4.21%) 76.45 71.80 - 77.49 1.6265 times
Thu 08 January 2026 76.28 (0.71%) 76.70 75.50 - 76.70 0.2931 times
Wed 07 January 2026 75.74 (-2.72%) 78.99 70.00 - 79.00 2.9859 times
Tue 06 January 2026 77.86 (-1.43%) 79.40 77.50 - 79.40 0.681 times
Mon 05 January 2026 78.99 (0.2%) 78.76 78.23 - 79.80 0.7168 times
Fri 02 January 2026 78.83 (-0.14%) 79.99 78.60 - 80.00 0.7369 times
Thu 01 January 2026 78.94 (1.14%) 79.59 77.91 - 80.00 0.8119 times

 Daily chart NikhilAdhsv

Weekly price and charts NikhilAdhsv

Strong weekly Stock price targets for NikhilAdhsv 526159 are 72.45 and 75.13

Weekly Target 171.85
Weekly Target 273.05
Weekly Target 374.526666666667
Weekly Target 475.73
Weekly Target 577.21

Weekly price and volumes for Nikhil Adhsv

Date Closing Open Range Volume
Fri 16 January 2026 74.26 (1.63%) 75.94 73.32 - 76.00 0.552 times
Fri 09 January 2026 73.07 (-7.31%) 78.76 70.00 - 79.80 1.1755 times
Fri 02 January 2026 78.83 (-3.89%) 81.10 77.78 - 83.00 1.4454 times
Fri 26 December 2025 82.02 (2.33%) 81.70 79.50 - 85.00 1.8039 times
Fri 19 December 2025 80.15 (-11.04%) 90.10 79.00 - 90.10 1.8087 times
Fri 12 December 2025 90.10 (-4.15%) 94.90 78.00 - 94.90 1.1057 times
Fri 05 December 2025 94.00 (0.8%) 95.00 93.00 - 97.99 0.5012 times
Fri 28 November 2025 93.25 (-6.28%) 99.50 91.55 - 103.00 0.7006 times
Fri 21 November 2025 99.50 (-4.05%) 102.65 99.00 - 107.95 0.4971 times
Fri 14 November 2025 103.70 (-4.73%) 109.95 101.00 - 110.70 0.41 times
Fri 07 November 2025 108.85 (-4.73%) 114.00 105.05 - 115.70 0.4637 times

 weekly chart NikhilAdhsv

Monthly price and charts NikhilAdhsv

Strong monthly Stock price targets for NikhilAdhsv 526159 are 67.13 and 77.13

Monthly Target 164.75
Monthly Target 269.51
Monthly Target 374.753333333333
Monthly Target 479.51
Monthly Target 584.75

Monthly price and volumes Nikhil Adhsv

Date Closing Open Range Volume
Fri 16 January 2026 74.26 (-4.86%) 79.59 70.00 - 80.00 0.7293 times
Wed 31 December 2025 78.05 (-16.3%) 95.00 77.78 - 97.99 2.3061 times
Fri 28 November 2025 93.25 (-18.38%) 114.00 91.55 - 115.70 0.7492 times
Fri 31 October 2025 114.25 (14.02%) 97.50 97.50 - 122.00 1.3769 times
Tue 30 September 2025 100.20 (-0.25%) 99.75 97.00 - 109.90 0.5652 times
Fri 29 August 2025 100.45 (-11.92%) 114.95 94.00 - 117.50 0.4913 times
Thu 31 July 2025 114.05 (-6.89%) 124.95 110.25 - 125.50 0.9123 times
Mon 30 June 2025 122.49 (30.45%) 93.25 87.00 - 129.00 1.7433 times
Fri 30 May 2025 93.90 (6.2%) 86.01 79.00 - 98.90 0.791 times
Wed 30 April 2025 88.42 (1.38%) 90.00 87.00 - 93.85 0.3356 times
Fri 28 March 2025 87.22 (-11.14%) 98.05 85.00 - 104.90 1.3178 times

 monthly chart NikhilAdhsv

Yearly price and charts NikhilAdhsv

Strong yearly Stock price targets for NikhilAdhsv 526159 are 67.13 and 77.13

Yearly Target 164.75
Yearly Target 269.51
Yearly Target 374.753333333333
Yearly Target 479.51
Yearly Target 584.75

Yearly price and volumes Nikhil Adhsv

Date Closing Open Range Volume
Fri 16 January 2026 74.26 (-4.86%) 79.59 70.00 - 80.00 0.0937 times
Wed 31 December 2025 78.05 (-34.38%) 118.55 77.78 - 129.00 1.5701 times
Tue 31 December 2024 118.95 (-5.71%) 126.15 100.00 - 152.90 2.1892 times
Fri 29 December 2023 126.15 (-16.68%) 148.60 91.55 - 155.00 2.7189 times
Fri 30 December 2022 151.40 (-80.66%) 785.00 126.10 - 1998.00 1.7674 times
Fri 31 December 2021 782.75 (277.59%) 207.00 190.05 - 1003.60 0.4235 times
Thu 31 December 2020 207.30 (61.01%) 125.00 77.60 - 209.85 0.1404 times
Tue 31 December 2019 128.75 (-7.67%) 134.80 106.60 - 176.00 0.0882 times
Mon 31 December 2018 139.45 (0%) 129.00 125.05 - 150.00 0.0086 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of NikhilAdhsv

Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 76 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NikhilAdhsv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NikhilAdhsv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NikhilAdhsv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NikhilAdhsv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.68 and NikhilAdhsv 526159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.

NikhilAdhsv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nikhil Adhsv 526159

DMA (daily moving average) of Nikhil Adhsv 526159

DMA period DMA value
5 day DMA 74.46
12 day DMA 76.42
20 day DMA 77.95
35 day DMA 83.23
50 day DMA 89.5
100 day DMA 97.63
150 day DMA 101.26
200 day DMA 98.52

EMA (exponential moving average) of Nikhil Adhsv 526159

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9175.2475.36
12 day EMA76.4876.8877.22
20 day EMA78.8579.3379.79
35 day EMA84.3684.9585.54
50 day EMA90.0590.6991.33

SMA (simple moving average) of Nikhil Adhsv 526159

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4674.8675.01
12 day SMA76.4276.7777.17
20 day SMA77.9578.2378.75
35 day SMA83.2383.9784.63
50 day SMA89.590.2891.06
100 day SMA97.6397.8898.12
150 day SMA101.26101.39101.52
200 day SMA98.5298.6198.67

Fundamentals, profit and EPS of Nikhil Adhsv 526159

EPS is 3.13 and PE is: 23.73

Last quarter profit: (September 2025 quarter) 3.17 crores (-30.94%)

Debt: 45.30 in crores

Market capitalization: 402.46

EPS is 3.44 and PE is: 21.59

Last quarter profit: (June 2025 quarter) 3.57 crores (-29.17%)

Debt: 59.26 in crores

Market capitalization: 461.50

Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top