ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikhilAdhsv

Strong intraday Stock price targets for NikhilAdhsv are 69.59 and 75.28

Intraday Target 168.43
Intraday Target 270.75
Intraday Target 374.12
Intraday Target 476.44
Intraday Target 579.81

Daily price and volume Nikhil Adhsv

Date Closing Open Range Volume
Fri 09 January 2026 73.07 (-4.21%) 76.45 71.80 - 77.49 1.1573 times
Thu 08 January 2026 76.28 (0.71%) 76.70 75.50 - 76.70 0.2086 times
Wed 07 January 2026 75.74 (-2.72%) 78.99 70.00 - 79.00 2.1246 times
Tue 06 January 2026 77.86 (-1.43%) 79.40 77.50 - 79.40 0.4846 times
Mon 05 January 2026 78.99 (0.2%) 78.76 78.23 - 79.80 0.51 times
Fri 02 January 2026 78.83 (-0.14%) 79.99 78.60 - 80.00 0.5243 times
Thu 01 January 2026 78.94 (1.14%) 79.59 77.91 - 80.00 0.5777 times
Wed 31 December 2025 78.05 (-0.55%) 78.01 77.80 - 79.99 1.5651 times
Tue 30 December 2025 78.48 (-1.63%) 79.79 77.78 - 80.90 1.1098 times
Mon 29 December 2025 79.78 (-2.73%) 81.10 79.00 - 83.00 1.7379 times
Fri 26 December 2025 82.02 (0.76%) 80.10 80.10 - 85.00 1.805 times

 Daily chart NikhilAdhsv

Weekly price and charts NikhilAdhsv

Strong weekly Stock price targets for NikhilAdhsv 526159 are 66.64 and 76.44

Weekly Target 164.49
Weekly Target 268.78
Weekly Target 374.29
Weekly Target 478.58
Weekly Target 584.09

Weekly price and volumes for Nikhil Adhsv

Date Closing Open Range Volume
Fri 09 January 2026 73.07 (-7.31%) 78.76 70.00 - 79.80 1.186 times
Fri 02 January 2026 78.83 (-3.89%) 81.10 77.78 - 83.00 1.4583 times
Fri 26 December 2025 82.02 (2.33%) 81.70 79.50 - 85.00 1.82 times
Fri 19 December 2025 80.15 (-11.04%) 90.10 79.00 - 90.10 1.8248 times
Fri 12 December 2025 90.10 (-4.15%) 94.90 78.00 - 94.90 1.1155 times
Fri 05 December 2025 94.00 (0.8%) 95.00 93.00 - 97.99 0.5057 times
Fri 28 November 2025 93.25 (-6.28%) 99.50 91.55 - 103.00 0.7068 times
Fri 21 November 2025 99.50 (-4.05%) 102.65 99.00 - 107.95 0.5016 times
Fri 14 November 2025 103.70 (-4.73%) 109.95 101.00 - 110.70 0.4137 times
Fri 07 November 2025 108.85 (-4.73%) 114.00 105.05 - 115.70 0.4678 times
Fri 31 October 2025 114.25 (-3.46%) 115.95 112.00 - 120.00 0.5555 times

 weekly chart NikhilAdhsv

Monthly price and charts NikhilAdhsv

Strong monthly Stock price targets for NikhilAdhsv 526159 are 66.54 and 76.54

Monthly Target 164.36
Monthly Target 268.71
Monthly Target 374.356666666667
Monthly Target 478.71
Monthly Target 584.36

Monthly price and volumes Nikhil Adhsv

Date Closing Open Range Volume
Fri 09 January 2026 73.07 (-6.38%) 79.59 70.00 - 80.00 0.5404 times
Wed 31 December 2025 78.05 (-16.3%) 95.00 77.78 - 97.99 2.353 times
Fri 28 November 2025 93.25 (-18.38%) 114.00 91.55 - 115.70 0.7644 times
Fri 31 October 2025 114.25 (14.02%) 97.50 97.50 - 122.00 1.405 times
Tue 30 September 2025 100.20 (-0.25%) 99.75 97.00 - 109.90 0.5767 times
Fri 29 August 2025 100.45 (-11.92%) 114.95 94.00 - 117.50 0.5013 times
Thu 31 July 2025 114.05 (-6.89%) 124.95 110.25 - 125.50 0.9309 times
Mon 30 June 2025 122.49 (30.45%) 93.25 87.00 - 129.00 1.7788 times
Fri 30 May 2025 93.90 (6.2%) 86.01 79.00 - 98.90 0.8071 times
Wed 30 April 2025 88.42 (1.38%) 90.00 87.00 - 93.85 0.3424 times
Fri 28 March 2025 87.22 (-11.14%) 98.05 85.00 - 104.90 1.3447 times

 monthly chart NikhilAdhsv

Yearly price and charts NikhilAdhsv

Strong yearly Stock price targets for NikhilAdhsv 526159 are 66.54 and 76.54

Yearly Target 164.36
Yearly Target 268.71
Yearly Target 374.356666666667
Yearly Target 478.71
Yearly Target 584.36

Yearly price and volumes Nikhil Adhsv

Date Closing Open Range Volume
Fri 09 January 2026 73.07 (-6.38%) 79.59 70.00 - 80.00 0.0682 times
Wed 31 December 2025 78.05 (-34.38%) 118.55 77.78 - 129.00 1.5745 times
Tue 31 December 2024 118.95 (-5.71%) 126.15 100.00 - 152.90 2.1955 times
Fri 29 December 2023 126.15 (-16.68%) 148.60 91.55 - 155.00 2.7267 times
Fri 30 December 2022 151.40 (-80.66%) 785.00 126.10 - 1998.00 1.7724 times
Fri 31 December 2021 782.75 (277.59%) 207.00 190.05 - 1003.60 0.4247 times
Thu 31 December 2020 207.30 (61.01%) 125.00 77.60 - 209.85 0.1408 times
Tue 31 December 2019 128.75 (-7.67%) 134.80 106.60 - 176.00 0.0885 times
Mon 31 December 2018 139.45 (0%) 129.00 125.05 - 150.00 0.0086 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of NikhilAdhsv

Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nikhil Adhsv 526159 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.7

Tomorrow's movement Prediction of Nikhil Adhsv 526159 is strongly bearish. It has broken a strong support of 80 and is expected to move down further.

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NikhilAdhsv in short term and the sell signal is strong.

NikhilAdhsv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NikhilAdhsv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NikhilAdhsv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.43 and NikhilAdhsv 526159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.

NikhilAdhsv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nikhil Adhsv 526159

DMA (daily moving average) of Nikhil Adhsv 526159

DMA period DMA value
5 day DMA 76.39
12 day DMA 78.29
20 day DMA 80.15
35 day DMA 86.02
50 day DMA 92.64
100 day DMA 98.6
150 day DMA 101.79
200 day DMA 98.82

EMA (exponential moving average) of Nikhil Adhsv 526159

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8477.2277.69
12 day EMA78.1179.0379.53
20 day EMA80.8581.6782.24
35 day EMA86.7987.688.27
50 day EMA92.9893.7994.5

SMA (simple moving average) of Nikhil Adhsv 526159

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3977.5478.07
12 day SMA78.2978.9279.24
20 day SMA80.1580.9181.55
35 day SMA86.0286.8287.57
50 day SMA92.6493.4994.28
100 day SMA98.698.8899.11
150 day SMA101.79101.94102.08
200 day SMA98.8298.9299.01

Fundamentals, profit and EPS of Nikhil Adhsv 526159

EPS is 3.13 and PE is: 23.35

Last quarter profit: (September 2025 quarter) 3.17 crores (-30.94%)

Debt: 45.30 in crores

Market capitalization: 402.46

EPS is 3.44 and PE is: 21.24

Last quarter profit: (June 2025 quarter) 3.57 crores (-29.17%)

Debt: 59.26 in crores

Market capitalization: 461.50

Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top