ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikhilAdhsv

Strong intraday Stock price targets for NikhilAdhsv are 70.03 and 72.13

Intraday Target 169.65
Intraday Target 270.41
Intraday Target 371.753333333333
Intraday Target 472.51
Intraday Target 573.85

Daily price and volume Nikhil Adhsv

Date Closing Open Range Volume
Wed 21 January 2026 71.16 (-3.47%) 72.10 71.00 - 73.10 0.8742 times
Tue 20 January 2026 73.72 (-1.51%) 74.85 71.00 - 74.99 0.3801 times
Mon 19 January 2026 74.85 (0.79%) 74.99 73.20 - 74.99 0.2072 times
Fri 16 January 2026 74.26 (-0.99%) 75.89 74.15 - 75.89 0.3555 times
Wed 14 January 2026 75.00 (0.05%) 75.00 74.05 - 75.00 0.7637 times
Tue 13 January 2026 74.96 (-0.05%) 74.99 73.32 - 75.00 0.6056 times
Mon 12 January 2026 75.00 (2.64%) 75.94 74.00 - 76.00 1.4884 times
Fri 09 January 2026 73.07 (-4.21%) 76.45 71.80 - 77.49 1.7657 times
Thu 08 January 2026 76.28 (0.71%) 76.70 75.50 - 76.70 0.3182 times
Wed 07 January 2026 75.74 (-2.72%) 78.99 70.00 - 79.00 3.2415 times
Tue 06 January 2026 77.86 (-1.43%) 79.40 77.50 - 79.40 0.7393 times

 Daily chart NikhilAdhsv

Weekly price and charts NikhilAdhsv

Strong weekly Stock price targets for NikhilAdhsv 526159 are 69.09 and 73.08

Weekly Target 168.39
Weekly Target 269.78
Weekly Target 372.383333333333
Weekly Target 473.77
Weekly Target 576.37

Weekly price and volumes for Nikhil Adhsv

Date Closing Open Range Volume
Wed 21 January 2026 71.16 (-4.17%) 74.99 71.00 - 74.99 0.2551 times
Fri 16 January 2026 74.26 (1.63%) 75.94 73.32 - 76.00 0.5609 times
Fri 09 January 2026 73.07 (-7.31%) 78.76 70.00 - 79.80 1.1945 times
Fri 02 January 2026 78.83 (-3.89%) 81.10 77.78 - 83.00 1.4687 times
Fri 26 December 2025 82.02 (2.33%) 81.70 79.50 - 85.00 1.833 times
Fri 19 December 2025 80.15 (-11.04%) 90.10 79.00 - 90.10 1.8379 times
Fri 12 December 2025 90.10 (-4.15%) 94.90 78.00 - 94.90 1.1235 times
Fri 05 December 2025 94.00 (0.8%) 95.00 93.00 - 97.99 0.5093 times
Fri 28 November 2025 93.25 (-6.28%) 99.50 91.55 - 103.00 0.7119 times
Fri 21 November 2025 99.50 (-4.05%) 102.65 99.00 - 107.95 0.5052 times
Fri 14 November 2025 103.70 (-4.73%) 109.95 101.00 - 110.70 0.4167 times

 weekly chart NikhilAdhsv

Monthly price and charts NikhilAdhsv

Strong monthly Stock price targets for NikhilAdhsv 526159 are 65.58 and 75.58

Monthly Target 163.72
Monthly Target 267.44
Monthly Target 373.72
Monthly Target 477.44
Monthly Target 583.72

Monthly price and volumes Nikhil Adhsv

Date Closing Open Range Volume
Wed 21 January 2026 71.16 (-8.83%) 79.59 70.00 - 80.00 0.8127 times
Wed 31 December 2025 78.05 (-16.3%) 95.00 77.78 - 97.99 2.2853 times
Fri 28 November 2025 93.25 (-18.38%) 114.00 91.55 - 115.70 0.7424 times
Fri 31 October 2025 114.25 (14.02%) 97.50 97.50 - 122.00 1.3645 times
Tue 30 September 2025 100.20 (-0.25%) 99.75 97.00 - 109.90 0.5601 times
Fri 29 August 2025 100.45 (-11.92%) 114.95 94.00 - 117.50 0.4868 times
Thu 31 July 2025 114.05 (-6.89%) 124.95 110.25 - 125.50 0.9041 times
Mon 30 June 2025 122.49 (30.45%) 93.25 87.00 - 129.00 1.7276 times
Fri 30 May 2025 93.90 (6.2%) 86.01 79.00 - 98.90 0.7839 times
Wed 30 April 2025 88.42 (1.38%) 90.00 87.00 - 93.85 0.3326 times
Fri 28 March 2025 87.22 (-11.14%) 98.05 85.00 - 104.90 1.306 times

 monthly chart NikhilAdhsv

Yearly price and charts NikhilAdhsv

Strong yearly Stock price targets for NikhilAdhsv 526159 are 65.58 and 75.58

Yearly Target 163.72
Yearly Target 267.44
Yearly Target 373.72
Yearly Target 477.44
Yearly Target 583.72

Yearly price and volumes Nikhil Adhsv

Date Closing Open Range Volume
Wed 21 January 2026 71.16 (-8.83%) 79.59 70.00 - 80.00 0.1052 times
Wed 31 December 2025 78.05 (-34.38%) 118.55 77.78 - 129.00 1.568 times
Tue 31 December 2024 118.95 (-5.71%) 126.15 100.00 - 152.90 2.1864 times
Fri 29 December 2023 126.15 (-16.68%) 148.60 91.55 - 155.00 2.7154 times
Fri 30 December 2022 151.40 (-80.66%) 785.00 126.10 - 1998.00 1.7651 times
Fri 31 December 2021 782.75 (277.59%) 207.00 190.05 - 1003.60 0.423 times
Thu 31 December 2020 207.30 (61.01%) 125.00 77.60 - 209.85 0.1402 times
Tue 31 December 2019 128.75 (-7.67%) 134.80 106.60 - 176.00 0.0881 times
Mon 31 December 2018 139.45 (0%) 129.00 125.05 - 150.00 0.0086 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NikhilAdhsv

Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nikhil Adhsv 526159 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nikhil Adhsv 526159 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.45

Tomorrow's movement Prediction of Nikhil Adhsv 526159 is strongly bearish. It has broken a strong support of 74 and is expected to move down further.

Munafa value: -5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NikhilAdhsv in short term but the buy signal is initial and weak.

NikhilAdhsv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NikhilAdhsv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NikhilAdhsv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.52 and NikhilAdhsv 526159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.

NikhilAdhsv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nikhil Adhsv 526159

DMA (daily moving average) of Nikhil Adhsv 526159

DMA period DMA value
5 day DMA 73.8
12 day DMA 75.07
20 day DMA 76.95
35 day DMA 81.34
50 day DMA 87.28
100 day DMA 96.86
150 day DMA 100.89
200 day DMA 98.29

EMA (exponential moving average) of Nikhil Adhsv 526159

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3974.574.89
12 day EMA75.1275.8476.23
20 day EMA77.3778.0278.47
35 day EMA82.6483.3283.88
50 day EMA87.9288.689.21

SMA (simple moving average) of Nikhil Adhsv 526159

SMA period SMA current SMA prev SMA prev2
5 day SMA73.874.5674.81
12 day SMA75.0775.7176.15
20 day SMA76.9577.477.72
35 day SMA81.3481.9982.55
50 day SMA87.2888.0588.75
100 day SMA96.8697.1397.39
150 day SMA100.89101.02101.14
200 day SMA98.2998.3898.45

Fundamentals, profit and EPS of Nikhil Adhsv 526159

EPS is 3.13 and PE is: 22.73

Last quarter profit: (September 2025 quarter) 3.17 crores (-30.94%)

Debt: 45.30 in crores

Market capitalization: 402.46

EPS is 3.44 and PE is: 20.69

Last quarter profit: (June 2025 quarter) 3.57 crores (-29.17%)

Debt: 59.26 in crores

Market capitalization: 461.50

Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top