Munafa Stock Market Course + Intraday & FNO calls 
NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526159
- 526159 Experts view
- Tomorrow's Movement 526159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikhilAdhsv
Strong intraday Stock price targets for NikhilAdhsv are 70.37 and 74.36
| Intraday Target 1 | 69.25 |
| Intraday Target 2 | 71.48 |
| Intraday Target 3 | 73.236666666667 |
| Intraday Target 4 | 75.47 |
| Intraday Target 5 | 77.23 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.72 (-1.51%) | 74.85 | 71.00 - 74.99 | 0.3853 times | Mon 19 January 2026 | 74.85 (0.79%) | 74.99 | 73.20 - 74.99 | 0.21 times | Fri 16 January 2026 | 74.26 (-0.99%) | 75.89 | 74.15 - 75.89 | 0.3603 times | Wed 14 January 2026 | 75.00 (0.05%) | 75.00 | 74.05 - 75.00 | 0.7742 times | Tue 13 January 2026 | 74.96 (-0.05%) | 74.99 | 73.32 - 75.00 | 0.6138 times | Mon 12 January 2026 | 75.00 (2.64%) | 75.94 | 74.00 - 76.00 | 1.5088 times | Fri 09 January 2026 | 73.07 (-4.21%) | 76.45 | 71.80 - 77.49 | 1.7898 times | Thu 08 January 2026 | 76.28 (0.71%) | 76.70 | 75.50 - 76.70 | 0.3226 times | Wed 07 January 2026 | 75.74 (-2.72%) | 78.99 | 70.00 - 79.00 | 3.2858 times | Tue 06 January 2026 | 77.86 (-1.43%) | 79.40 | 77.50 - 79.40 | 0.7494 times | Mon 05 January 2026 | 78.99 (0.2%) | 78.76 | 78.23 - 79.80 | 0.7888 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 70.37 and 74.36
| Weekly Target 1 | 69.25 |
| Weekly Target 2 | 71.48 |
| Weekly Target 3 | 73.236666666667 |
| Weekly Target 4 | 75.47 |
| Weekly Target 5 | 77.23 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.72 (-0.73%) | 74.99 | 71.00 - 74.99 | 0.1041 times | Fri 16 January 2026 | 74.26 (1.63%) | 75.94 | 73.32 - 76.00 | 0.5696 times | Fri 09 January 2026 | 73.07 (-7.31%) | 78.76 | 70.00 - 79.80 | 1.213 times | Fri 02 January 2026 | 78.83 (-3.89%) | 81.10 | 77.78 - 83.00 | 1.4915 times | Fri 26 December 2025 | 82.02 (2.33%) | 81.70 | 79.50 - 85.00 | 1.8614 times | Fri 19 December 2025 | 80.15 (-11.04%) | 90.10 | 79.00 - 90.10 | 1.8664 times | Fri 12 December 2025 | 90.10 (-4.15%) | 94.90 | 78.00 - 94.90 | 1.1409 times | Fri 05 December 2025 | 94.00 (0.8%) | 95.00 | 93.00 - 97.99 | 0.5172 times | Fri 28 November 2025 | 93.25 (-6.28%) | 99.50 | 91.55 - 103.00 | 0.7229 times | Fri 21 November 2025 | 99.50 (-4.05%) | 102.65 | 99.00 - 107.95 | 0.513 times | Fri 14 November 2025 | 103.70 (-4.73%) | 109.95 | 101.00 - 110.70 | 0.4231 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 66.86 and 76.86
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 69.15 |
| Monthly Target 3 | 74.573333333333 |
| Monthly Target 4 | 79.15 |
| Monthly Target 5 | 84.57 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.72 (-5.55%) | 79.59 | 70.00 - 80.00 | 0.763 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 2.2977 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.7465 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.3719 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.5631 times | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.4895 times | Thu 31 July 2025 | 114.05 (-6.89%) | 124.95 | 110.25 - 125.50 | 0.909 times | Mon 30 June 2025 | 122.49 (30.45%) | 93.25 | 87.00 - 129.00 | 1.7369 times | Fri 30 May 2025 | 93.90 (6.2%) | 86.01 | 79.00 - 98.90 | 0.7881 times | Wed 30 April 2025 | 88.42 (1.38%) | 90.00 | 87.00 - 93.85 | 0.3344 times | Fri 28 March 2025 | 87.22 (-11.14%) | 98.05 | 85.00 - 104.90 | 1.3131 times |
Yearly price and charts NikhilAdhsv
Strong yearly Stock price targets for NikhilAdhsv 526159 are 66.86 and 76.86
| Yearly Target 1 | 64.57 |
| Yearly Target 2 | 69.15 |
| Yearly Target 3 | 74.573333333333 |
| Yearly Target 4 | 79.15 |
| Yearly Target 5 | 84.57 |
Yearly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.72 (-5.55%) | 79.59 | 70.00 - 80.00 | 0.0983 times | Wed 31 December 2025 | 78.05 (-34.38%) | 118.55 | 77.78 - 129.00 | 1.5692 times | Tue 31 December 2024 | 118.95 (-5.71%) | 126.15 | 100.00 - 152.90 | 2.1881 times | Fri 29 December 2023 | 126.15 (-16.68%) | 148.60 | 91.55 - 155.00 | 2.7175 times | Fri 30 December 2022 | 151.40 (-80.66%) | 785.00 | 126.10 - 1998.00 | 1.7665 times | Fri 31 December 2021 | 782.75 (277.59%) | 207.00 | 190.05 - 1003.60 | 0.4233 times | Thu 31 December 2020 | 207.30 (61.01%) | 125.00 | 77.60 - 209.85 | 0.1403 times | Tue 31 December 2019 | 128.75 (-7.67%) | 134.80 | 106.60 - 176.00 | 0.0882 times | Mon 31 December 2018 | 139.45 (0%) | 129.00 | 125.05 - 150.00 | 0.0086 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NikhilAdhsv
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 is strongly bearish. It has broken a strong support of 75 and is expected to move down further.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NikhilAdhsv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikhilAdhsv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NikhilAdhsv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NikhilAdhsv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.07 and NikhilAdhsv 526159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.
NikhilAdhsv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 74.56 |
| 12 day DMA | 75.71 |
| 20 day DMA | 77.4 |
| 35 day DMA | 81.99 |
| 50 day DMA | 88.05 |
| 100 day DMA | 97.13 |
| 150 day DMA | 101.02 |
| 200 day DMA | 98.38 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.5 | 74.89 | 74.91 |
| 12 day EMA | 75.84 | 76.23 | 76.48 |
| 20 day EMA | 78.02 | 78.47 | 78.85 |
| 35 day EMA | 83.32 | 83.88 | 84.41 |
| 50 day EMA | 88.71 | 89.32 | 89.91 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.56 | 74.81 | 74.46 |
| 12 day SMA | 75.71 | 76.15 | 76.42 |
| 20 day SMA | 77.4 | 77.72 | 77.95 |
| 35 day SMA | 81.99 | 82.55 | 83.23 |
| 50 day SMA | 88.05 | 88.75 | 89.5 |
| 100 day SMA | 97.13 | 97.39 | 97.63 |
| 150 day SMA | 101.02 | 101.14 | 101.26 |
| 200 day SMA | 98.38 | 98.45 | 98.52 |
Fundamentals, profit and EPS of Nikhil Adhsv 526159
EPS is 3.13 and PE is: 23.55
Last quarter profit: (September 2025 quarter) 3.17 crores (-30.94%)
Debt: 45.30 in crores
Market capitalization: 402.46
EPS is 3.44 and PE is: 21.43
Last quarter profit: (June 2025 quarter) 3.57 crores (-29.17%)
Debt: 59.26 in crores
Market capitalization: 461.50
Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
