ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikhilAdhsv

Strong intraday Stock price targets for NikhilAdhsv are 79.87 and 81.53

Intraday Target 179.35
Intraday Target 280.38
Intraday Target 381.013333333333
Intraday Target 482.04
Intraday Target 582.67

Daily price and volume Nikhil Adhsv

Date Closing Open Range Volume
Wed 24 December 2025 81.40 (0.89%) 81.65 79.99 - 81.65 0.7644 times
Tue 23 December 2025 80.68 (0.76%) 80.99 79.50 - 81.45 0.5504 times
Mon 22 December 2025 80.07 (-0.1%) 81.70 79.50 - 81.70 2.6867 times
Fri 19 December 2025 80.15 (0.87%) 79.30 79.30 - 81.38 0.7379 times
Thu 18 December 2025 79.46 (-0.49%) 81.00 79.00 - 81.79 0.4276 times
Wed 17 December 2025 79.85 (-6.4%) 85.11 79.50 - 85.80 2.968 times
Tue 16 December 2025 85.31 (-2.91%) 87.87 84.57 - 87.87 0.8646 times
Mon 15 December 2025 87.87 (-2.48%) 90.10 85.00 - 90.10 0.4402 times
Fri 12 December 2025 90.10 (1.91%) 89.90 86.65 - 91.90 0.2755 times
Thu 11 December 2025 88.41 (-0.69%) 87.00 87.00 - 91.90 0.2847 times
Wed 10 December 2025 89.02 (0.67%) 87.22 86.00 - 93.99 0.4176 times

 Daily chart NikhilAdhsv

Weekly price and charts NikhilAdhsv

Strong weekly Stock price targets for NikhilAdhsv 526159 are 79.35 and 81.55

Weekly Target 178.67
Weekly Target 280.03
Weekly Target 380.866666666667
Weekly Target 482.23
Weekly Target 583.07

Weekly price and volumes for Nikhil Adhsv

Date Closing Open Range Volume
Wed 24 December 2025 81.40 (1.56%) 81.70 79.50 - 81.70 1.7122 times
Fri 19 December 2025 80.15 (-11.04%) 90.10 79.00 - 90.10 2.327 times
Fri 12 December 2025 90.10 (-4.15%) 94.90 78.00 - 94.90 1.4225 times
Fri 05 December 2025 94.00 (0.8%) 95.00 93.00 - 97.99 0.6448 times
Fri 28 November 2025 93.25 (-6.28%) 99.50 91.55 - 103.00 0.9013 times
Fri 21 November 2025 99.50 (-4.05%) 102.65 99.00 - 107.95 0.6396 times
Fri 14 November 2025 103.70 (-4.73%) 109.95 101.00 - 110.70 0.5276 times
Fri 07 November 2025 108.85 (-4.73%) 114.00 105.05 - 115.70 0.5966 times
Fri 31 October 2025 114.25 (-3.46%) 115.95 112.00 - 120.00 0.7083 times
Thu 23 October 2025 118.35 (2.33%) 115.65 115.65 - 122.00 0.5201 times
Fri 17 October 2025 115.65 (13.22%) 120.00 109.50 - 120.00 2.4947 times

 weekly chart NikhilAdhsv

Monthly price and charts NikhilAdhsv

Strong monthly Stock price targets for NikhilAdhsv 526159 are 69.71 and 89.7

Monthly Target 165.81
Monthly Target 273.6
Monthly Target 385.796666666667
Monthly Target 493.59
Monthly Target 5105.79

Monthly price and volumes Nikhil Adhsv

Date Closing Open Range Volume
Wed 24 December 2025 81.40 (-12.71%) 95.00 78.00 - 97.99 1.7168 times
Fri 28 November 2025 93.25 (-18.38%) 114.00 91.55 - 115.70 0.7492 times
Fri 31 October 2025 114.25 (14.02%) 97.50 97.50 - 122.00 1.377 times
Tue 30 September 2025 100.20 (-0.25%) 99.75 97.00 - 109.90 0.5652 times
Fri 29 August 2025 100.45 (-11.92%) 114.95 94.00 - 117.50 0.4913 times
Thu 31 July 2025 114.05 (-6.89%) 124.95 110.25 - 125.50 0.9124 times
Mon 30 June 2025 122.49 (30.45%) 93.25 87.00 - 129.00 1.7434 times
Fri 30 May 2025 93.90 (6.2%) 86.01 79.00 - 98.90 0.7911 times
Wed 30 April 2025 88.42 (1.38%) 90.00 87.00 - 93.85 0.3356 times
Fri 28 March 2025 87.22 (-11.14%) 98.05 85.00 - 104.90 1.318 times
Fri 28 February 2025 98.15 (-9.66%) 106.60 88.20 - 116.00 0.8968 times

 monthly chart NikhilAdhsv

Yearly price and charts NikhilAdhsv

Strong yearly Stock price targets for NikhilAdhsv 526159 are 54.2 and 105.2

Yearly Target 145.13
Yearly Target 263.27
Yearly Target 396.133333333333
Yearly Target 4114.27
Yearly Target 5147.13

Yearly price and volumes Nikhil Adhsv

Date Closing Open Range Volume
Wed 24 December 2025 81.40 (-31.57%) 118.55 78.00 - 129.00 1.3538 times
Tue 31 December 2024 118.95 (-5.71%) 126.15 100.00 - 152.90 1.9833 times
Fri 29 December 2023 126.15 (-16.68%) 148.60 91.55 - 155.00 2.4632 times
Fri 30 December 2022 151.40 (-80.66%) 785.00 126.10 - 1998.00 1.6012 times
Fri 31 December 2021 782.75 (277.59%) 207.00 190.05 - 1003.60 0.3837 times
Thu 31 December 2020 207.30 (61.01%) 125.00 77.60 - 209.85 0.1272 times
Tue 31 December 2019 128.75 (-7.67%) 134.80 106.60 - 176.00 0.0799 times
Mon 31 December 2018 139.45 (0%) 129.00 125.05 - 150.00 0.0078 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of NikhilAdhsv

Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 7 points

Upper Bollinger band is at 101 and lower is at 76, while middle bands are at 82 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NikhilAdhsv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NikhilAdhsv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NikhilAdhsv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NikhilAdhsv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.43 and NikhilAdhsv 526159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.

NikhilAdhsv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nikhil Adhsv 526159

DMA (daily moving average) of Nikhil Adhsv 526159

DMA period DMA value
5 day DMA 80.35
12 day DMA 84.23
20 day DMA 87.8
35 day DMA 94.79
50 day DMA 100.97
100 day DMA 102.22
150 day DMA 102.97
200 day DMA 99.85

EMA (exponential moving average) of Nikhil Adhsv 526159

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2881.2281.49
12 day EMA84.0984.5885.29
20 day EMA87.5388.1888.97
35 day EMA93.1993.8894.66
50 day EMA98.9599.67100.44

SMA (simple moving average) of Nikhil Adhsv 526159

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3580.0480.97
12 day SMA84.2384.2685.37
20 day SMA87.888.7289.61
35 day SMA94.7995.796.65
50 day SMA100.97101.39101.83
100 day SMA102.22102.56102.91
150 day SMA102.97103.05103.12
200 day SMA99.8599.96100.08

Fundamentals, profit and EPS of Nikhil Adhsv 526159

EPS is 3.13 and PE is: 26.01

Last quarter profit: (September 2025 quarter) 3.17 crores (-30.94%)

Debt: 45.30 in crores

Market capitalization: 402.46

EPS is 3.44 and PE is: 23.66

Last quarter profit: (June 2025 quarter) 3.57 crores (-29.17%)

Debt: 59.26 in crores

Market capitalization: 461.50

Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top