ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikhilAdhsv

Strong intraday Stock price targets for NikhilAdhsv are 68.15 and 70.49

Intraday Target 166.37
Intraday Target 267.58
Intraday Target 368.71
Intraday Target 469.92
Intraday Target 571.05

Daily price and volume Nikhil Adhsv

Date Closing Open Range Volume
Thu 12 February 2026 68.79 (0.16%) 68.68 67.50 - 69.84 0.4733 times
Wed 11 February 2026 68.68 (0.53%) 67.00 67.00 - 71.70 1.9672 times
Tue 10 February 2026 68.32 (-1.24%) 69.89 67.11 - 69.89 1.0582 times
Mon 09 February 2026 69.18 (0.26%) 70.00 68.05 - 70.00 1.4191 times
Fri 06 February 2026 69.00 (1.35%) 68.16 66.25 - 69.00 0.72 times
Thu 05 February 2026 68.08 (-1.97%) 70.00 67.50 - 70.00 1.508 times
Wed 04 February 2026 69.45 (-0.16%) 69.60 69.01 - 69.60 0.8589 times
Tue 03 February 2026 69.56 (-0.24%) 71.99 67.00 - 71.99 1.1925 times
Mon 02 February 2026 69.73 (-2.27%) 70.01 68.30 - 70.01 0.5152 times
Sun 01 February 2026 71.35 (1.93%) 70.00 69.01 - 71.89 0.2876 times
Fri 30 January 2026 70.00 (0.07%) 69.95 69.00 - 70.90 0.6518 times

 Daily chart NikhilAdhsv

Weekly price and charts NikhilAdhsv

Strong weekly Stock price targets for NikhilAdhsv 526159 are 65.55 and 70.25

Weekly Target 164.46
Weekly Target 266.63
Weekly Target 369.163333333333
Weekly Target 471.33
Weekly Target 573.86

Weekly price and volumes for Nikhil Adhsv

Date Closing Open Range Volume
Thu 12 February 2026 68.79 (-0.3%) 70.00 67.00 - 71.70 0.7093 times
Fri 06 February 2026 69.00 (-1.43%) 70.00 66.25 - 71.99 0.733 times
Fri 30 January 2026 70.00 (-1.49%) 71.50 66.01 - 71.50 0.614 times
Fri 23 January 2026 71.06 (-4.31%) 74.99 69.54 - 74.99 0.5049 times
Fri 16 January 2026 74.26 (1.63%) 75.94 73.32 - 76.00 0.5203 times
Fri 09 January 2026 73.07 (-7.31%) 78.76 70.00 - 79.80 1.1081 times
Fri 02 January 2026 78.83 (-3.89%) 81.10 77.78 - 83.00 1.3625 times
Fri 26 December 2025 82.02 (2.33%) 81.70 79.50 - 85.00 1.7005 times
Fri 19 December 2025 80.15 (-11.04%) 90.10 79.00 - 90.10 1.705 times
Fri 12 December 2025 90.10 (-4.15%) 94.90 78.00 - 94.90 1.0423 times
Fri 05 December 2025 94.00 (0.8%) 95.00 93.00 - 97.99 0.4725 times

 weekly chart NikhilAdhsv

Monthly price and charts NikhilAdhsv

Strong monthly Stock price targets for NikhilAdhsv 526159 are 64.65 and 70.39

Monthly Target 163.27
Monthly Target 266.03
Monthly Target 369.01
Monthly Target 471.77
Monthly Target 574.75

Monthly price and volumes Nikhil Adhsv

Date Closing Open Range Volume
Thu 12 February 2026 68.79 (-1.73%) 70.00 66.25 - 71.99 0.5197 times
Fri 30 January 2026 70.00 (-10.31%) 79.59 66.01 - 80.00 1.0881 times
Wed 31 December 2025 78.05 (-16.3%) 95.00 77.78 - 97.99 2.1659 times
Fri 28 November 2025 93.25 (-18.38%) 114.00 91.55 - 115.70 0.7037 times
Fri 31 October 2025 114.25 (14.02%) 97.50 97.50 - 122.00 1.2932 times
Tue 30 September 2025 100.20 (-0.25%) 99.75 97.00 - 109.90 0.5308 times
Fri 29 August 2025 100.45 (-11.92%) 114.95 94.00 - 117.50 0.4614 times
Thu 31 July 2025 114.05 (-6.89%) 124.95 110.25 - 125.50 0.8569 times
Mon 30 June 2025 122.49 (30.45%) 93.25 87.00 - 129.00 1.6373 times
Fri 30 May 2025 93.90 (6.2%) 86.01 79.00 - 98.90 0.7429 times
Wed 30 April 2025 88.42 (1.38%) 90.00 87.00 - 93.85 0.3152 times

 monthly chart NikhilAdhsv

Yearly price and charts NikhilAdhsv

Strong yearly Stock price targets for NikhilAdhsv 526159 are 60.41 and 74.4

Yearly Target 157.61
Yearly Target 263.2
Yearly Target 371.6
Yearly Target 477.19
Yearly Target 585.59

Yearly price and volumes Nikhil Adhsv

Date Closing Open Range Volume
Thu 12 February 2026 68.79 (-11.86%) 79.59 66.01 - 80.00 0.2169 times
Wed 31 December 2025 78.05 (-34.38%) 118.55 77.78 - 129.00 1.5483 times
Tue 31 December 2024 118.95 (-5.71%) 126.15 100.00 - 152.90 2.1589 times
Fri 29 December 2023 126.15 (-16.68%) 148.60 91.55 - 155.00 2.6813 times
Fri 30 December 2022 151.40 (-80.66%) 785.00 126.10 - 1998.00 1.7429 times
Fri 31 December 2021 782.75 (277.59%) 207.00 190.05 - 1003.60 0.4177 times
Thu 31 December 2020 207.30 (61.01%) 125.00 77.60 - 209.85 0.1384 times
Tue 31 December 2019 128.75 (-7.67%) 134.80 106.60 - 176.00 0.087 times
Mon 31 December 2018 139.45 (0%) 129.00 125.05 - 150.00 0.0085 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of NikhilAdhsv

Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NikhilAdhsv (526159) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NikhilAdhsv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NikhilAdhsv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NikhilAdhsv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NikhilAdhsv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.95 and NikhilAdhsv 526159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.

NikhilAdhsv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nikhil Adhsv 526159

DMA (daily moving average) of Nikhil Adhsv 526159

DMA period DMA value
5 day DMA 68.79
12 day DMA 69.34
20 day DMA 70.35
35 day DMA 73.47
50 day DMA 77.3
100 day DMA 91.5
150 day DMA 97.1
200 day DMA 96.7

EMA (exponential moving average) of Nikhil Adhsv 526159

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8168.8268.89
12 day EMA69.5169.6469.82
20 day EMA70.9171.1371.39
35 day EMA74.3674.6975.04
50 day EMA77.9978.3778.77

SMA (simple moving average) of Nikhil Adhsv 526159

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7968.6568.81
12 day SMA69.3469.4469.38
20 day SMA70.3570.6670.98
35 day SMA73.4773.8174.13
50 day SMA77.377.8278.33
100 day SMA91.591.8592.2
150 day SMA97.197.4397.76
200 day SMA96.796.8196.93

Fundamentals, profit and EPS of Nikhil Adhsv 526159

EPS is 3.13 and PE is: 21.98

Last quarter profit: (September 2025 quarter) 3.17 crores (-30.94%)

Debt: 45.30 in crores

Market capitalization: 402.46

EPS is 3.44 and PE is: 20

Last quarter profit: (June 2025 quarter) 3.57 crores (-29.17%)

Debt: 59.26 in crores

Market capitalization: 461.50

Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top