Munafa Stock Market Course + Intraday & FNO calls 
NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526159
- 526159 Experts view
- Tomorrow's Movement 526159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikhilAdhsv
Strong intraday Stock price targets for NikhilAdhsv are 62.63 and 64.17
| Intraday Target 1 | 61.46 |
| Intraday Target 2 | 62.25 |
| Intraday Target 3 | 62.996666666667 |
| Intraday Target 4 | 63.79 |
| Intraday Target 5 | 64.54 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.05 (1.37%) | 62.20 | 62.20 - 63.74 | 1.1271 times | Thu 12 March 2026 | 62.20 (-3.82%) | 64.89 | 60.99 - 64.89 | 2.0355 times | Wed 11 March 2026 | 64.67 (0.56%) | 64.80 | 64.00 - 66.00 | 0.7651 times | Tue 10 March 2026 | 64.31 (0.25%) | 63.12 | 63.12 - 65.50 | 1.0394 times | Mon 09 March 2026 | 64.15 (0.39%) | 61.02 | 61.02 - 66.00 | 1.0754 times | Fri 06 March 2026 | 63.90 (0.55%) | 64.49 | 62.50 - 65.01 | 1.2037 times | Thu 05 March 2026 | 63.55 (0.95%) | 64.18 | 63.00 - 64.80 | 0.8391 times | Wed 04 March 2026 | 62.95 (-2.66%) | 62.66 | 62.00 - 64.99 | 0.5022 times | Mon 02 March 2026 | 64.67 (-0.6%) | 61.05 | 61.05 - 65.00 | 0.7596 times | Fri 27 February 2026 | 65.06 (5.75%) | 62.50 | 61.52 - 65.89 | 0.6529 times | Thu 26 February 2026 | 61.52 (0.16%) | 61.72 | 60.01 - 61.99 | 0.3592 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 62.02 and 67.03
| Weekly Target 1 | 58.34 |
| Weekly Target 2 | 60.69 |
| Weekly Target 3 | 63.346666666667 |
| Weekly Target 4 | 65.7 |
| Weekly Target 5 | 68.36 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.05 (-1.33%) | 61.02 | 60.99 - 66.00 | 1.4582 times | Fri 06 March 2026 | 63.90 (-1.78%) | 61.05 | 61.05 - 65.01 | 0.7975 times | Fri 27 February 2026 | 65.06 (4.99%) | 61.97 | 56.78 - 65.89 | 1.7284 times | Fri 20 February 2026 | 61.97 (-5.59%) | 66.50 | 59.61 - 67.88 | 1.0525 times | Fri 13 February 2026 | 65.64 (-4.87%) | 70.00 | 60.20 - 71.70 | 1.2924 times | Fri 06 February 2026 | 69.00 (-1.43%) | 70.00 | 66.25 - 71.99 | 0.7731 times | Fri 30 January 2026 | 70.00 (-1.49%) | 71.50 | 66.01 - 71.50 | 0.6476 times | Fri 23 January 2026 | 71.06 (-4.31%) | 74.99 | 69.54 - 74.99 | 0.5325 times | Fri 16 January 2026 | 74.26 (1.63%) | 75.94 | 73.32 - 76.00 | 0.5488 times | Fri 09 January 2026 | 73.07 (-7.31%) | 78.76 | 70.00 - 79.80 | 1.1688 times | Fri 02 January 2026 | 78.83 (-3.89%) | 81.10 | 77.78 - 83.00 | 1.4372 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 62.02 and 67.03
| Monthly Target 1 | 58.34 |
| Monthly Target 2 | 60.69 |
| Monthly Target 3 | 63.346666666667 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 68.36 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.05 (-3.09%) | 61.05 | 60.99 - 66.00 | 0.6903 times | Fri 27 February 2026 | 65.06 (-7.06%) | 70.00 | 56.78 - 71.99 | 1.4832 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 0.9747 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 1.9401 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.6303 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.1584 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.4755 times | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.4133 times | Thu 31 July 2025 | 114.05 (-6.89%) | 124.95 | 110.25 - 125.50 | 0.7675 times | Mon 30 June 2025 | 122.49 (30.45%) | 93.25 | 87.00 - 129.00 | 1.4666 times | Fri 30 May 2025 | 93.90 (6.2%) | 86.01 | 79.00 - 98.90 | 0.6655 times |
Yearly price and charts NikhilAdhsv
Strong yearly Stock price targets for NikhilAdhsv 526159 are 48.31 and 71.53
| Yearly Target 1 | 43.39 |
| Yearly Target 2 | 53.22 |
| Yearly Target 3 | 66.61 |
| Yearly Target 4 | 76.44 |
| Yearly Target 5 | 89.83 |
Yearly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.05 (-19.22%) | 79.59 | 56.78 - 80.00 | 0.4609 times | Wed 31 December 2025 | 78.05 (-34.38%) | 118.55 | 77.78 - 129.00 | 1.5053 times | Tue 31 December 2024 | 118.95 (-5.71%) | 126.15 | 100.00 - 152.90 | 2.099 times | Fri 29 December 2023 | 126.15 (-16.68%) | 148.60 | 91.55 - 155.00 | 2.6068 times | Fri 30 December 2022 | 151.40 (-80.66%) | 785.00 | 126.10 - 1998.00 | 1.6945 times | Fri 31 December 2021 | 782.75 (277.59%) | 207.00 | 190.05 - 1003.60 | 0.4061 times | Thu 31 December 2020 | 207.30 (61.01%) | 125.00 | 77.60 - 209.85 | 0.1346 times | Tue 31 December 2019 | 128.75 (-7.67%) | 134.80 | 106.60 - 176.00 | 0.0846 times | Mon 31 December 2018 | 139.45 (0%) | 129.00 | 125.05 - 150.00 | 0.0082 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NikhilAdhsv
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NikhilAdhsv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikhilAdhsv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NikhilAdhsv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NikhilAdhsv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.64 and NikhilAdhsv 526159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.
NikhilAdhsv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 63.68 |
| 12 day DMA | 63.45 |
| 20 day DMA | 63.25 |
| 35 day DMA | 65.89 |
| 50 day DMA | 68.73 |
| 100 day DMA | 83.46 |
| 150 day DMA | 90.12 |
| 200 day DMA | 94.13 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.36 | 63.51 | 64.17 |
| 12 day EMA | 63.57 | 63.67 | 63.94 |
| 20 day EMA | 64.32 | 64.45 | 64.69 |
| 35 day EMA | 66.51 | 66.71 | 66.98 |
| 50 day EMA | 69.15 | 69.4 | 69.69 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.68 | 63.85 | 64.12 |
| 12 day SMA | 63.45 | 63.21 | 62.84 |
| 20 day SMA | 63.25 | 63.54 | 63.86 |
| 35 day SMA | 65.89 | 66.14 | 66.4 |
| 50 day SMA | 68.73 | 69.03 | 69.36 |
| 100 day SMA | 83.46 | 83.99 | 84.49 |
| 150 day SMA | 90.12 | 90.47 | 90.82 |
| 200 day SMA | 94.13 | 94.28 | 94.44 |
Fundamentals, profit and EPS of Nikhil Adhsv 526159
EPS is 3.13 and PE is: 20.14
Last quarter profit: (September 2025 quarter) 3.17 crores (-30.94%)
Debt: 45.30 in crores
Market capitalization: 402.46
EPS is 3.44 and PE is: 18.33
Last quarter profit: (June 2025 quarter) 3.57 crores (-29.17%)
Debt: 59.26 in crores
Market capitalization: 461.50
Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
