ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikhilAdhsv

Strong intraday Stock price targets for NikhilAdhsv are 68.77 and 72.98

Intraday Target 165.63
Intraday Target 267.69
Intraday Target 369.843333333333
Intraday Target 471.9
Intraday Target 574.05

Daily price and volume Nikhil Adhsv

Date Closing Open Range Volume
Mon 09 November 2026 69.74 (9.07%) 68.30 67.79 - 72.00 1.0375 times
Fri 30 October 2026 63.94 (-0.53%) 64.05 63.00 - 64.68 1.2928 times
Thu 29 October 2026 64.28 (0.06%) 65.00 63.00 - 65.42 1.4165 times
Wed 28 October 2026 64.24 (-1.2%) 66.30 63.55 - 66.30 0.9901 times
Tue 27 October 2026 65.02 (-0.6%) 66.80 64.50 - 66.80 1.6579 times
Mon 26 October 2026 65.41 (0.62%) 67.80 64.36 - 67.80 0.6587 times
Fri 23 October 2026 65.01 (-4.73%) 68.00 63.10 - 69.66 1.3052 times
Thu 22 October 2026 68.24 (0.77%) 68.89 66.90 - 68.89 0.4378 times
Wed 21 October 2026 67.72 (-1.84%) 69.77 67.25 - 69.77 0.3532 times
Mon 19 October 2026 68.99 (2.85%) 67.11 67.10 - 70.00 0.8502 times
Fri 16 October 2026 67.08 (-1.81%) 69.20 66.80 - 70.55 3.0979 times

 Daily chart NikhilAdhsv

Weekly price and charts NikhilAdhsv

Strong weekly Stock price targets for NikhilAdhsv 526159 are 68.77 and 72.98

Weekly Target 165.63
Weekly Target 267.69
Weekly Target 369.843333333333
Weekly Target 471.9
Weekly Target 574.05

Weekly price and volumes for Nikhil Adhsv

Date Closing Open Range Volume
Mon 09 November 2026 69.74 (9.07%) 68.30 67.79 - 72.00 0.2034 times
Fri 30 October 2026 63.94 (-1.65%) 67.80 63.00 - 67.80 1.1795 times
Fri 23 October 2026 65.01 (-3.09%) 67.11 63.10 - 70.00 0.5776 times
Fri 16 October 2026 67.08 (-17.15%) 79.89 66.25 - 79.89 3.7014 times
Tue 06 October 2026 80.97 (-0.34%) 82.06 77.30 - 82.95 0.2765 times
Thu 01 October 2026 81.25 (-4.92%) 84.60 79.02 - 86.49 0.6222 times
Fri 25 September 2026 85.45 (4.32%) 80.10 80.10 - 89.99 1.0532 times
Fri 18 September 2026 81.91 (-1.19%) 82.98 80.00 - 83.98 0.5721 times
Fri 11 September 2026 82.90 (1.44%) 81.11 79.20 - 84.00 0.7352 times
Fri 04 September 2026 81.72 (-0.89%) 83.00 76.20 - 83.49 1.0788 times
Fri 28 August 2026 82.45 (-2.06%) 83.10 81.05 - 88.25 0.8074 times

 weekly chart NikhilAdhsv

Monthly price and charts NikhilAdhsv

Strong monthly Stock price targets for NikhilAdhsv 526159 are 68.77 and 72.98

Monthly Target 165.63
Monthly Target 267.69
Monthly Target 369.843333333333
Monthly Target 471.9
Monthly Target 574.05

Monthly price and volumes Nikhil Adhsv

Date Closing Open Range Volume
Mon 09 November 2026 69.74 (9.07%) 68.30 67.79 - 72.00 0.0395 times
Fri 30 October 2026 63.94 (-21.93%) 82.36 63.00 - 83.00 1.1609 times
Tue 29 September 2026 81.90 (5.12%) 79.00 77.10 - 89.99 0.694 times
Mon 31 August 2026 77.91 (8.45%) 72.19 70.00 - 88.25 1.1035 times
Fri 31 July 2026 71.84 (-6.09%) 76.50 69.23 - 84.00 0.5197 times
Tue 30 June 2026 76.50 (-13.45%) 89.99 75.02 - 92.00 0.8633 times
Fri 29 May 2026 88.39 (-3.61%) 91.01 82.80 - 95.00 0.7113 times
Thu 30 April 2026 91.70 (47.14%) 70.70 62.90 - 94.99 1.1443 times
Mon 30 March 2026 62.32 (-4.21%) 61.05 60.10 - 76.10 1.9157 times
Fri 27 February 2026 65.06 (-7.06%) 70.00 56.78 - 71.99 1.8477 times
Fri 30 January 2026 70.00 (-10.31%) 79.59 66.01 - 80.00 1.2143 times

 monthly chart NikhilAdhsv

Yearly price and charts NikhilAdhsv

Strong yearly Stock price targets for NikhilAdhsv 526159 are 44.15 and 82.37

Yearly Target 135.62
Yearly Target 252.68
Yearly Target 373.84
Yearly Target 490.9
Yearly Target 5112.06

Yearly price and volumes Nikhil Adhsv

Date Closing Open Range Volume
Mon 09 November 2026 69.74 (-10.65%) 79.59 56.78 - 95.00 1.2033 times
Wed 31 December 2025 78.05 (-34.38%) 118.55 77.78 - 129.00 1.3744 times
Tue 31 December 2024 118.95 (-5.71%) 126.15 100.00 - 152.90 1.9165 times
Fri 29 December 2023 126.15 (-16.68%) 148.60 91.55 - 155.00 2.3802 times
Fri 30 December 2022 151.40 (-80.66%) 785.00 126.10 - 1998.00 1.5472 times
Fri 31 December 2021 782.75 (277.59%) 207.00 190.05 - 1003.60 0.3708 times
Thu 31 December 2020 207.30 (61.01%) 125.00 77.60 - 209.85 0.1229 times
Tue 31 December 2019 128.75 (-7.67%) 134.80 106.60 - 176.00 0.0773 times
Mon 31 December 2018 139.45 (0%) 129.00 125.05 - 150.00 0.0075 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of NikhilAdhsv

Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nikhil Adhsv 526159 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nikhil Adhsv 526159 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.87

Munafa value: 85 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 7 points

Upper Bollinger band is at 84 and lower is at 58, while middle bands are at 65 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NikhilAdhsv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NikhilAdhsv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NikhilAdhsv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NikhilAdhsv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.79 and NikhilAdhsv 526159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.

NikhilAdhsv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nikhil Adhsv 526159

DMA (daily moving average) of Nikhil Adhsv 526159

DMA period DMA value
5 day DMA 65.44
12 day DMA 66.5
20 day DMA 70.93
35 day DMA 75.8
50 day DMA 77.26
100 day DMA 77.26
150 day DMA 78.93
200 day DMA 76.29

EMA (exponential moving average) of Nikhil Adhsv 526159

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4164.7565.15
12 day EMA67.7267.3567.97
20 day EMA70.0870.1270.77
35 day EMA72.9173.173.64
50 day EMA76.0676.3276.82

SMA (simple moving average) of Nikhil Adhsv 526159

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4464.5864.79
12 day SMA66.566.5967.15
20 day SMA70.9371.7172.66
35 day SMA75.876.176.61
50 day SMA77.2677.477.66
100 day SMA77.2677.4577.71
150 day SMA78.9378.8878.87
200 day SMA76.2976.3476.41

Fundamentals, profit and EPS of Nikhil Adhsv 526159

EPS is 3.78 and PE is: 18.45

Last quarter profit: (March 2026 quarter) 6.28 crores (50.24%)

Debt: 67.68 in crores

Market capitalization: 357.90

EPS is 3.32 and PE is: 21.01

Last quarter profit: (December 2025 quarter) 3.52 crores (9.22%)

Debt: 45.30 in crores

Market capitalization: 295.78

Videos related to: NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top