Munafa Stock Market Course + Intraday & FNO calls 
Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526143
- 526143 Experts view
- Tomorrow's Movement 526143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mpl
Strong intraday Stock price targets for Mpl are 6.09 and 6.81
| Intraday Target 1 | 5.5 |
| Intraday Target 2 | 5.95 |
| Intraday Target 3 | 6.22 |
| Intraday Target 4 | 6.67 |
| Intraday Target 5 | 6.94 |
Daily price and volume Mpl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.40 (11.89%) | 5.77 | 5.77 - 6.49 | 2.252 times | Thu 13 August 2026 | 5.72 (-6.23%) | 6.15 | 5.72 - 6.15 | 0.4701 times | Wed 12 August 2026 | 6.10 (-0.81%) | 6.15 | 6.10 - 6.15 | 1.6467 times | Tue 11 August 2026 | 6.15 (2.5%) | 6.00 | 6.00 - 6.98 | 1.3145 times | Mon 10 August 2026 | 6.00 (-3.07%) | 6.19 | 6.00 - 6.19 | 0.469 times | Fri 07 August 2026 | 6.19 (-0.16%) | 5.85 | 5.85 - 6.20 | 0.6381 times | Thu 06 August 2026 | 6.20 (-1.27%) | 5.65 | 5.65 - 6.20 | 1.1427 times | Wed 05 August 2026 | 6.28 (1.29%) | 6.00 | 6.00 - 6.28 | 0.9693 times | Tue 04 August 2026 | 6.20 (-1.27%) | 6.20 | 6.19 - 6.20 | 0.6904 times | Mon 03 August 2026 | 6.28 (0%) | 6.28 | 6.28 - 6.28 | 0.4071 times | Fri 31 July 2026 | 6.28 (-0.16%) | 6.35 | 6.28 - 6.35 | 0.1885 times |
Weekly price and charts Mpl
Strong weekly Stock price targets for Mpl 526143 are 6.06 and 7.32
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 6.3666666666667 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Mpl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.40 (3.39%) | 6.19 | 5.72 - 6.98 | 0.9525 times | Fri 07 August 2026 | 6.19 (-1.43%) | 6.28 | 5.65 - 6.28 | 0.5957 times | Fri 31 July 2026 | 6.28 (-1.72%) | 6.35 | 5.81 - 6.99 | 0.7966 times | Fri 24 July 2026 | 6.39 (4.75%) | 6.10 | 5.85 - 6.84 | 0.9549 times | Fri 17 July 2026 | 6.10 (-2.71%) | 5.73 | 5.73 - 7.35 | 1.4327 times | Fri 10 July 2026 | 6.27 (-3.54%) | 6.44 | 5.71 - 6.44 | 0.3572 times | Fri 03 July 2026 | 6.50 (5.69%) | 6.89 | 6.15 - 6.89 | 0.5007 times | Thu 25 June 2026 | 6.15 (-0.81%) | 6.25 | 6.05 - 6.94 | 2.2463 times | Fri 19 June 2026 | 6.20 (-6.06%) | 6.20 | 5.60 - 6.69 | 0.9928 times | Fri 12 June 2026 | 6.60 (4.76%) | 6.30 | 5.60 - 7.45 | 1.1705 times | Fri 05 June 2026 | 6.30 (-0.79%) | 6.35 | 6.25 - 6.74 | 0.8241 times |
Monthly price and charts Mpl
Strong monthly Stock price targets for Mpl 526143 are 6.03 and 7.36
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.3433333333333 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Mpl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.40 (1.91%) | 6.28 | 5.65 - 6.98 | 0.1661 times | Fri 31 July 2026 | 6.28 (-6.82%) | 6.70 | 5.71 - 7.35 | 0.3901 times | Tue 30 June 2026 | 6.74 (6.14%) | 6.35 | 5.60 - 7.45 | 0.605 times | Fri 29 May 2026 | 6.35 (-3.64%) | 5.46 | 5.46 - 6.99 | 0.5836 times | Thu 30 April 2026 | 6.59 (20.48%) | 5.70 | 5.40 - 6.84 | 1.6559 times | Mon 30 March 2026 | 5.47 (-27.36%) | 6.55 | 5.28 - 7.89 | 2.2754 times | Fri 27 February 2026 | 7.53 (5.17%) | 7.27 | 6.18 - 8.98 | 1.0509 times | Fri 30 January 2026 | 7.16 (-11.28%) | 8.74 | 6.50 - 8.84 | 1.3549 times | Wed 31 December 2025 | 8.07 (-11.61%) | 8.98 | 7.25 - 9.90 | 0.9173 times | Fri 28 November 2025 | 9.13 (-3.69%) | 9.64 | 8.30 - 10.00 | 1.0008 times | Fri 31 October 2025 | 9.48 (8.1%) | 9.21 | 7.77 - 10.45 | 1.3449 times |
Yearly price and charts Mpl
Strong yearly Stock price targets for Mpl 526143 are 3.99 and 7.69
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 4.79 |
| Yearly Target 3 | 6.8866666666667 |
| Yearly Target 4 | 8.49 |
| Yearly Target 5 | 10.59 |
Yearly price and volumes Mpl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.40 (-20.69%) | 8.74 | 5.28 - 8.98 | 0.3104 times | Wed 31 December 2025 | 8.07 (-34.23%) | 12.03 | 7.25 - 13.90 | 0.6732 times | Tue 31 December 2024 | 12.27 (-25.09%) | 16.10 | 11.20 - 24.35 | 1.9667 times | Fri 29 December 2023 | 16.38 (28.87%) | 12.71 | 12.27 - 24.35 | 2.1353 times | Fri 30 December 2022 | 12.71 (40.29%) | 9.40 | 5.54 - 22.06 | 1.9983 times | Fri 31 December 2021 | 9.06 (65.93%) | 5.46 | 3.99 - 11.69 | 0.9586 times | Thu 31 December 2020 | 5.46 (40.36%) | 4.08 | 2.51 - 5.85 | 0.3794 times | Tue 31 December 2019 | 3.89 (-45.52%) | 6.86 | 3.35 - 7.75 | 0.3557 times | Mon 31 December 2018 | 7.14 (0%) | 9.90 | 6.60 - 11.00 | 0.2224 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mpl
Tomorrow's movement Prediction of Mpl 526143 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mpl 526143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mpl 526143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mpl 526143 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mpl 526143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.24
Tomorrow's movement Prediction of Mpl 526143 looks bullish. It has broken an important Moving average of 6.17 with high volumes
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mpl (526143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and Mpl 526143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mpl 526143 stock. Volume based technical analysis of Mpl 526143 stock is negative.
Mpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mpl 526143
DMA (daily moving average) of Mpl 526143
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.68 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Mpl 526143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 5.99 | 6.13 |
| 12 day EMA | 6.15 | 6.1 | 6.17 |
| 20 day EMA | 6.17 | 6.15 | 6.2 |
| 35 day EMA | 6.25 | 6.24 | 6.27 |
| 50 day EMA | 6.33 | 6.33 | 6.35 |
SMA (simple moving average) of Mpl 526143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.03 | 6.13 |
| 12 day SMA | 6.17 | 6.13 | 6.17 |
| 20 day SMA | 6.17 | 6.16 | 6.18 |
| 35 day SMA | 6.28 | 6.28 | 6.3 |
| 50 day SMA | 6.34 | 6.34 | 6.36 |
| 100 day SMA | 6.29 | 6.29 | 6.3 |
| 150 day SMA | 6.68 | 6.7 | 6.72 |
| 200 day SMA | 7.23 | 7.24 | 7.26 |
Fundamentals, profit and EPS of Mpl 526143
EPS is -2.25 and PE is: -2.84
Last quarter profit: (June 2021 quarter) -2.36 crores (-972.73%)
Debt: 182.48 in crores
Market capitalization: 5.88
Videos related to: Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
