ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpl

Strong intraday Stock price targets for Mpl are 6.8 and 8.04

Intraday Target 16.54
Intraday Target 27.06
Intraday Target 37.7766666666667
Intraday Target 48.3
Intraday Target 59.02

Daily price and volume Mpl

Date Closing Open Range Volume
Tue 20 January 2026 7.59 (-4.89%) 7.98 7.25 - 8.49 2.8186 times
Mon 19 January 2026 7.98 (-0.5%) 7.90 7.61 - 7.98 0.4123 times
Fri 16 January 2026 8.02 (2.69%) 7.81 7.61 - 8.17 0.6283 times
Wed 14 January 2026 7.81 (-3.58%) 8.10 7.70 - 8.16 0.4916 times
Tue 13 January 2026 8.10 (1.38%) 8.14 8.06 - 8.21 1.3036 times
Mon 12 January 2026 7.99 (3.5%) 7.50 7.50 - 8.14 0.3602 times
Fri 09 January 2026 7.72 (-1.66%) 8.20 7.29 - 8.20 1.1246 times
Thu 08 January 2026 7.85 (-3.09%) 8.10 7.56 - 8.22 0.536 times
Wed 07 January 2026 8.10 (1.89%) 8.27 7.85 - 8.27 0.6549 times
Tue 06 January 2026 7.95 (-0.25%) 7.97 7.93 - 8.30 1.67 times
Mon 05 January 2026 7.97 (-3.51%) 8.26 7.93 - 8.47 2.7694 times

Daily chart Mpl

Weekly price and charts Mpl

Strong weekly Stock price targets for Mpl 526143 are 6.8 and 8.04

Weekly Target 16.54
Weekly Target 27.06
Weekly Target 37.7766666666667
Weekly Target 48.3
Weekly Target 59.02

Weekly price and volumes for Mpl

Date Closing Open Range Volume
Tue 20 January 2026 7.59 (-5.36%) 7.90 7.25 - 8.49 0.6699 times
Fri 16 January 2026 8.02 (3.89%) 7.50 7.50 - 8.21 0.5772 times
Fri 09 January 2026 7.72 (-6.54%) 8.26 7.29 - 8.47 1.4006 times
Fri 02 January 2026 8.26 (0.85%) 8.73 7.25 - 8.84 0.7801 times
Fri 26 December 2025 8.19 (-0.49%) 8.23 7.62 - 8.78 0.924 times
Fri 19 December 2025 8.23 (-4.19%) 9.80 8.03 - 9.80 1.1767 times
Fri 12 December 2025 8.59 (-3.7%) 8.90 8.07 - 9.90 0.8838 times
Fri 05 December 2025 8.92 (-2.3%) 8.98 8.50 - 9.47 0.6085 times
Fri 28 November 2025 9.13 (0.77%) 9.33 8.30 - 9.47 1.734 times
Fri 21 November 2025 9.06 (-0.44%) 9.47 8.61 - 9.69 1.2452 times
Fri 14 November 2025 9.10 (-0.76%) 9.17 8.71 - 9.94 0.9726 times

weekly chart Mpl

Monthly price and charts Mpl

Strong monthly Stock price targets for Mpl 526143 are 6.63 and 8.22

Monthly Target 16.3
Monthly Target 26.95
Monthly Target 37.8933333333333
Monthly Target 48.54
Monthly Target 59.48

Monthly price and volumes Mpl

Date Closing Open Range Volume
Tue 20 January 2026 7.59 (-5.95%) 8.74 7.25 - 8.84 0.6217 times
Wed 31 December 2025 8.07 (-11.61%) 8.98 7.25 - 9.90 0.833 times
Fri 28 November 2025 9.13 (-3.69%) 9.64 8.30 - 10.00 0.9089 times
Fri 31 October 2025 9.48 (8.1%) 9.21 7.77 - 10.45 1.2213 times
Tue 30 September 2025 8.77 (-2.99%) 9.22 8.62 - 9.95 0.7723 times
Fri 29 August 2025 9.04 (-1.2%) 9.39 7.61 - 9.90 0.9037 times
Thu 31 July 2025 9.15 (-5.28%) 10.00 8.61 - 10.98 2.0066 times
Mon 30 June 2025 9.66 (-2.03%) 10.06 8.90 - 11.90 1.3588 times
Fri 30 May 2025 9.86 (-0.2%) 9.71 9.02 - 10.98 0.7297 times
Wed 30 April 2025 9.88 (1.75%) 10.75 9.05 - 11.80 0.6442 times
Fri 28 March 2025 9.71 (1.36%) 9.27 8.50 - 11.48 3.1601 times

monthly chart Mpl

Yearly price and charts Mpl

Strong yearly Stock price targets for Mpl 526143 are 6.63 and 8.22

Yearly Target 16.3
Yearly Target 26.95
Yearly Target 37.8933333333333
Yearly Target 48.54
Yearly Target 59.48

Yearly price and volumes Mpl

Date Closing Open Range Volume
Tue 20 January 2026 7.59 (-5.95%) 8.74 7.25 - 8.84 0.0271 times
Wed 31 December 2025 8.07 (-34.23%) 12.03 7.25 - 13.90 0.6951 times
Tue 31 December 2024 12.27 (-25.09%) 16.10 11.20 - 24.35 2.0308 times
Fri 29 December 2023 16.38 (28.87%) 12.71 12.27 - 24.35 2.2049 times
Fri 30 December 2022 12.71 (40.29%) 9.40 5.54 - 22.06 2.0634 times
Fri 31 December 2021 9.06 (65.93%) 5.46 3.99 - 11.69 0.9898 times
Thu 31 December 2020 5.46 (40.36%) 4.08 2.51 - 5.85 0.3918 times
Tue 31 December 2019 3.89 (-45.52%) 6.86 3.35 - 7.75 0.3673 times
Mon 31 December 2018 7.14 (0%) 9.90 6.60 - 11.00 0.2297 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Mpl

Tomorrow's movement Prediction of Mpl 526143 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mpl 526143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mpl 526143 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mpl 526143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.76

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mpl (526143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mpl in short term but the buy signal is initial and weak.

Mpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.85 and Mpl 526143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mpl 526143 stock. Volume based technical analysis of Mpl 526143 stock is negative.

Mpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mpl 526143

DMA (daily moving average) of Mpl 526143

DMA period DMA value
5 day DMA 7.9
12 day DMA 7.95
20 day DMA 8.03
35 day DMA 8.28
50 day DMA 8.52
100 day DMA 8.88
150 day DMA 9.1
200 day DMA 9.34

EMA (exponential moving average) of Mpl 526143

EMA period EMA current EMA prev EMA prev2
5 day EMA7.847.977.96
12 day EMA7.958.018.02
20 day EMA8.068.118.12
35 day EMA8.288.328.34
50 day EMA8.548.588.6

SMA (simple moving average) of Mpl 526143

SMA period SMA current SMA prev SMA prev2
5 day SMA7.97.987.93
12 day SMA7.958.028.03
20 day SMA8.038.078.07
35 day SMA8.288.338.35
50 day SMA8.528.558.58
100 day SMA8.888.98.91
150 day SMA9.19.129.14
200 day SMA9.349.369.37

Fundamentals, profit and EPS of Mpl 526143

EPS is -2.25 and PE is: -3.37

Last quarter profit: (June 2021 quarter) -2.36 crores (-972.73%)

Debt: 182.48 in crores

Market capitalization: 5.88

Videos related to: Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top