ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpl

Strong intraday Stock price targets for Mpl are 6.3 and 6.6

Intraday Target 16.07
Intraday Target 26.23
Intraday Target 36.3666666666667
Intraday Target 46.53
Intraday Target 56.67

Daily price and volume Mpl

Date Closing Open Range Volume
Tue 21 April 2026 6.40 (0.47%) 6.30 6.20 - 6.50 0.1168 times
Mon 20 April 2026 6.37 (2.74%) 6.30 6.30 - 6.45 0.2476 times
Fri 17 April 2026 6.20 (1.81%) 6.10 6.08 - 6.20 0.3397 times
Thu 16 April 2026 6.09 (-1.77%) 6.10 6.07 - 6.10 0.2214 times
Wed 15 April 2026 6.20 (5.08%) 5.90 5.89 - 6.40 0.7755 times
Mon 13 April 2026 5.90 (0%) 5.90 5.90 - 5.90 0.2469 times
Fri 10 April 2026 5.90 (-1.5%) 5.90 5.88 - 5.90 1.2145 times
Thu 09 April 2026 5.99 (-3.23%) 6.59 5.81 - 6.59 1.5397 times
Wed 08 April 2026 6.19 (4.21%) 6.34 6.00 - 6.60 4.3826 times
Tue 07 April 2026 5.94 (1.02%) 5.95 5.40 - 6.05 0.9153 times
Mon 06 April 2026 5.88 (-1.67%) 6.12 5.40 - 6.12 0.5431 times

Daily chart Mpl

Weekly price and charts Mpl

Strong weekly Stock price targets for Mpl 526143 are 6.3 and 6.6

Weekly Target 16.07
Weekly Target 26.23
Weekly Target 36.3666666666667
Weekly Target 46.53
Weekly Target 56.67

Weekly price and volumes for Mpl

Date Closing Open Range Volume
Tue 21 April 2026 6.40 (3.23%) 6.30 6.20 - 6.50 0.1213 times
Fri 17 April 2026 6.20 (5.08%) 5.90 5.89 - 6.40 0.5272 times
Fri 10 April 2026 5.90 (-1.34%) 6.12 5.40 - 6.60 2.8614 times
Thu 02 April 2026 5.98 (-4.93%) 6.20 5.28 - 6.30 0.8101 times
Fri 27 March 2026 6.29 (-3.38%) 6.18 5.92 - 6.78 1.5162 times
Fri 20 March 2026 6.51 (-9.33%) 7.25 6.25 - 7.25 1.8085 times
Fri 13 March 2026 7.18 (-1.78%) 6.70 6.70 - 7.89 0.8596 times
Fri 06 March 2026 7.31 (-2.92%) 6.55 6.52 - 7.47 0.7697 times
Fri 27 February 2026 7.53 (-5.76%) 7.31 6.80 - 8.46 0.3663 times
Fri 20 February 2026 7.99 (1.65%) 7.86 7.16 - 8.48 0.3596 times
Fri 13 February 2026 7.86 (2.88%) 7.64 7.15 - 8.98 1.2365 times

weekly chart Mpl

Monthly price and charts Mpl

Strong monthly Stock price targets for Mpl 526143 are 5.9 and 7.1

Monthly Target 14.93
Monthly Target 25.67
Monthly Target 36.1333333333333
Monthly Target 46.87
Monthly Target 57.33

Monthly price and volumes Mpl

Date Closing Open Range Volume
Tue 21 April 2026 6.40 (17%) 5.70 5.40 - 6.60 1.074 times
Mon 30 March 2026 5.47 (-27.36%) 6.55 5.28 - 7.89 1.6926 times
Fri 27 February 2026 7.53 (5.17%) 7.27 6.18 - 8.98 0.7818 times
Fri 30 January 2026 7.16 (-11.28%) 8.74 6.50 - 8.84 1.0079 times
Wed 31 December 2025 8.07 (-11.61%) 8.98 7.25 - 9.90 0.6823 times
Fri 28 November 2025 9.13 (-3.69%) 9.64 8.30 - 10.00 0.7445 times
Fri 31 October 2025 9.48 (8.1%) 9.21 7.77 - 10.45 1.0004 times
Tue 30 September 2025 8.77 (-2.99%) 9.22 8.62 - 9.95 0.6326 times
Fri 29 August 2025 9.04 (-1.2%) 9.39 7.61 - 9.90 0.7402 times
Thu 31 July 2025 9.15 (-5.28%) 10.00 8.61 - 10.98 1.6437 times
Mon 30 June 2025 9.66 (-2.03%) 10.06 8.90 - 11.90 1.113 times

monthly chart Mpl

Yearly price and charts Mpl

Strong yearly Stock price targets for Mpl 526143 are 3.99 and 7.69

Yearly Target 13.19
Yearly Target 24.79
Yearly Target 36.8866666666667
Yearly Target 48.49
Yearly Target 510.59

Yearly price and volumes Mpl

Date Closing Open Range Volume
Tue 21 April 2026 6.40 (-20.69%) 8.74 5.28 - 8.98 0.2372 times
Wed 31 December 2025 8.07 (-34.23%) 12.03 7.25 - 13.90 0.6788 times
Tue 31 December 2024 12.27 (-25.09%) 16.10 11.20 - 24.35 1.9833 times
Fri 29 December 2023 16.38 (28.87%) 12.71 12.27 - 24.35 2.1533 times
Fri 30 December 2022 12.71 (40.29%) 9.40 5.54 - 22.06 2.0151 times
Fri 31 December 2021 9.06 (65.93%) 5.46 3.99 - 11.69 0.9667 times
Thu 31 December 2020 5.46 (40.36%) 4.08 2.51 - 5.85 0.3826 times
Tue 31 December 2019 3.89 (-45.52%) 6.86 3.35 - 7.75 0.3587 times
Mon 31 December 2018 7.14 (0%) 9.90 6.60 - 11.00 0.2243 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of Mpl

Tomorrow's movement Prediction of Mpl 526143 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mpl 526143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mpl 526143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mpl (526143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mpl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Mpl 526143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mpl 526143 stock. Volume based technical analysis of Mpl 526143 stock is negative.

Mpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mpl 526143

DMA (daily moving average) of Mpl 526143

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.09
20 day DMA 6.14
35 day DMA 6.56
50 day DMA 6.93
100 day DMA 7.5
150 day DMA 8.08
200 day DMA 8.41

EMA (exponential moving average) of Mpl 526143

EMA period EMA current EMA prev EMA prev2
5 day EMA6.266.196.1
12 day EMA6.26.166.12
20 day EMA6.276.266.25
35 day EMA6.556.566.57
50 day EMA6.886.96.92

SMA (simple moving average) of Mpl 526143

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.156.06
12 day SMA6.096.055.97
20 day SMA6.146.156.15
35 day SMA6.566.66.63
50 day SMA6.936.956.96
100 day SMA7.57.537.56
150 day SMA8.088.18.12
200 day SMA8.418.438.44

Fundamentals, profit and EPS of Mpl 526143

EPS is -2.25 and PE is: -2.84

Last quarter profit: (June 2021 quarter) -2.36 crores (-972.73%)

Debt: 182.48 in crores

Market capitalization: 5.88

Videos related to: Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top