Munafa Stock Market Course + Intraday & FNO calls 
Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526143
- 526143 Experts view
- Tomorrow's Movement 526143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mpl
Strong intraday Stock price targets for Mpl are 6.43 and 6.46
| Intraday Target 1 | 6.42 |
| Intraday Target 2 | 6.43 |
| Intraday Target 3 | 6.45 |
| Intraday Target 4 | 6.46 |
| Intraday Target 5 | 6.48 |
Daily price and volume Mpl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.44 (-0.92%) | 6.47 | 6.44 - 6.47 | 0.2095 times | Tue 23 June 2026 | 6.50 (-5.8%) | 6.90 | 6.50 - 6.90 | 2.5036 times | Mon 22 June 2026 | 6.90 (11.29%) | 6.25 | 6.25 - 6.94 | 0.965 times | Fri 19 June 2026 | 6.20 (-4.62%) | 6.50 | 6.20 - 6.50 | 0.3767 times | Thu 18 June 2026 | 6.50 (-1.37%) | 6.59 | 6.30 - 6.59 | 0.3329 times | Wed 17 June 2026 | 6.59 (-0.9%) | 5.60 | 5.60 - 6.59 | 0.9941 times | Tue 16 June 2026 | 6.65 (7.26%) | 6.20 | 6.20 - 6.69 | 0.5157 times | Mon 15 June 2026 | 6.20 (-6.06%) | 6.20 | 6.20 - 6.54 | 1.4274 times | Fri 12 June 2026 | 6.60 (17.86%) | 6.00 | 6.00 - 6.65 | 2.5336 times | Thu 11 June 2026 | 5.60 (-17.28%) | 6.77 | 5.60 - 6.77 | 0.1415 times | Wed 10 June 2026 | 6.77 (-0.44%) | 6.80 | 6.41 - 6.80 | 0.546 times |
Weekly price and charts Mpl
Strong weekly Stock price targets for Mpl 526143 are 6.35 and 7.04
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.5433333333333 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Mpl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.44 (3.87%) | 6.25 | 6.25 - 6.94 | 0.8443 times | Fri 19 June 2026 | 6.20 (-6.06%) | 6.20 | 5.60 - 6.69 | 0.8372 times | Fri 12 June 2026 | 6.60 (4.76%) | 6.30 | 5.60 - 7.45 | 0.987 times | Fri 05 June 2026 | 6.30 (-0.79%) | 6.35 | 6.25 - 6.74 | 0.6949 times | Fri 29 May 2026 | 6.35 (5.66%) | 6.01 | 6.01 - 6.93 | 0.7965 times | Fri 22 May 2026 | 6.01 (-5.8%) | 6.30 | 5.85 - 6.99 | 0.8072 times | Fri 15 May 2026 | 6.38 (5.45%) | 6.05 | 5.80 - 6.65 | 1.1227 times | Fri 08 May 2026 | 6.05 (-8.19%) | 5.46 | 5.46 - 6.35 | 1.8605 times | Thu 30 April 2026 | 6.59 (6.46%) | 6.10 | 6.00 - 6.84 | 0.7947 times | Fri 24 April 2026 | 6.19 (-0.16%) | 6.30 | 6.03 - 6.50 | 1.255 times | Fri 17 April 2026 | 6.20 (5.08%) | 5.90 | 5.89 - 6.40 | 1.6617 times |
Monthly price and charts Mpl
Strong monthly Stock price targets for Mpl 526143 are 6.02 and 7.87
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 6.4966666666667 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Mpl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.44 (1.42%) | 6.35 | 5.60 - 7.45 | 0.3733 times | Fri 29 May 2026 | 6.35 (-3.64%) | 5.46 | 5.46 - 6.99 | 0.5091 times | Thu 30 April 2026 | 6.59 (20.48%) | 5.70 | 5.40 - 6.84 | 1.4447 times | Mon 30 March 2026 | 5.47 (-27.36%) | 6.55 | 5.28 - 7.89 | 1.9852 times | Fri 27 February 2026 | 7.53 (5.17%) | 7.27 | 6.18 - 8.98 | 0.9169 times | Fri 30 January 2026 | 7.16 (-11.28%) | 8.74 | 6.50 - 8.84 | 1.1821 times | Wed 31 December 2025 | 8.07 (-11.61%) | 8.98 | 7.25 - 9.90 | 0.8003 times | Fri 28 November 2025 | 9.13 (-3.69%) | 9.64 | 8.30 - 10.00 | 0.8732 times | Fri 31 October 2025 | 9.48 (8.1%) | 9.21 | 7.77 - 10.45 | 1.1733 times | Tue 30 September 2025 | 8.77 (-2.99%) | 9.22 | 8.62 - 9.95 | 0.7419 times | Fri 29 August 2025 | 9.04 (-1.2%) | 9.39 | 7.61 - 9.90 | 0.8682 times |
Yearly price and charts Mpl
Strong yearly Stock price targets for Mpl 526143 are 4.01 and 7.71
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 6.9 |
| Yearly Target 4 | 8.52 |
| Yearly Target 5 | 10.6 |
Yearly price and volumes Mpl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.44 (-20.2%) | 8.74 | 5.28 - 8.98 | 0.2831 times | Wed 31 December 2025 | 8.07 (-34.23%) | 12.03 | 7.25 - 13.90 | 0.6753 times | Tue 31 December 2024 | 12.27 (-25.09%) | 16.10 | 11.20 - 24.35 | 1.9729 times | Fri 29 December 2023 | 16.38 (28.87%) | 12.71 | 12.27 - 24.35 | 2.142 times | Fri 30 December 2022 | 12.71 (40.29%) | 9.40 | 5.54 - 22.06 | 2.0046 times | Fri 31 December 2021 | 9.06 (65.93%) | 5.46 | 3.99 - 11.69 | 0.9616 times | Thu 31 December 2020 | 5.46 (40.36%) | 4.08 | 2.51 - 5.85 | 0.3806 times | Tue 31 December 2019 | 3.89 (-45.52%) | 6.86 | 3.35 - 7.75 | 0.3568 times | Mon 31 December 2018 | 7.14 (0%) | 9.90 | 6.60 - 11.00 | 0.2231 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mpl
Tomorrow's movement Prediction of Mpl 526143 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mpl 526143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mpl (526143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mpl in short term and the buy signal is strong.
Mpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Mpl 526143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mpl 526143 stock. Volume based technical analysis of Mpl 526143 stock is negative.
Mpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mpl 526143
DMA (daily moving average) of Mpl 526143
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.69 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Mpl 526143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.54 | 6.56 |
| 12 day EMA | 6.48 | 6.49 | 6.49 |
| 20 day EMA | 6.45 | 6.45 | 6.45 |
| 35 day EMA | 6.4 | 6.4 | 6.39 |
| 50 day EMA | 6.32 | 6.32 | 6.31 |
SMA (simple moving average) of Mpl 526143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.54 | 6.57 |
| 12 day SMA | 6.48 | 6.52 | 6.5 |
| 20 day SMA | 6.47 | 6.46 | 6.46 |
| 35 day SMA | 6.36 | 6.36 | 6.35 |
| 50 day SMA | 6.34 | 6.32 | 6.31 |
| 100 day SMA | 6.69 | 6.69 | 6.69 |
| 150 day SMA | 7.23 | 7.25 | 7.27 |
| 200 day SMA | 7.73 | 7.75 | 7.76 |
Fundamentals, profit and EPS of Mpl 526143
EPS is -2.25 and PE is: -2.86
Last quarter profit: (June 2021 quarter) -2.36 crores (-972.73%)
Debt: 182.48 in crores
Market capitalization: 5.88
Videos related to: Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
