Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MPL 526143 technical analysis buy or sell
Munafa technical analysis MPL 526143 technical analysis buy or sell Analysis of MPL 526143 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 6.12 | 6.03 | 6.65 | 6.03 |
| 11 Mon May | 6.03 | 6.05 | 6.39 | 6.00 |
| 08 Fri May | 6.05 | 6.15 | 6.15 | 5.60 |
| 07 Thu May | 6.10 | 6.19 | 6.19 | 6.00 |
| 06 Wed May | 6.19 | 6.27 | 6.27 | 5.75 |
Stock of MPL closed at 6.12 and it opened at 6.03
It moved inside a range of 6.03 and 6.65
52 week High is 11.90 and 52 week Low is 5.28
Financial Year High is 6.84 and Low is 5.40
This year High is 8.98 and Low is 5.28
MPL 526143 Daily Analysis to buy or sell
As per my analysis of MPL 526143, 12 day returns for MPL 526143 have been negative, with total returns of -0.07, which is -1.13% with investment starting at 6.19.
An investment of 100,000 bucks in MPL would have become 98870 bucks today.
MPL 526143 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.27% of returns per day.
MPL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPL 526143 at this time.
It appears as if MPL 526143 gave a large move recently.
Stock of MPL (526143) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MPL is bearish for shortterm, and stock might move down till 6 or till 5.8. Use a stoploss of 6.23 and if the stock hits stoploss, then it can shoot up till 6.44
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MPL 526143
Candle stick analysis of MPL as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPL are:
HL: 10.3 HC: 8.7 LC: 1.5 OC: 10.3
MPL is moving towards a low expiry
Candle stick analysis of MPL as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPL are:
HL: 6.5 HC: 6 LC: 0.5 OC: 5.6
MPL is moving towards a low expiry
Candle stick analysis of MPL as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPL are:
HL: 9.8 HC: 1.7 LC: 8 OC: 0
MPL is moving towards a high expiry
MPL is forming a DOJI candle
Candle stick analysis of MPL as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPL are:
HL: 3.2 HC: 1.5 LC: 1.7 OC: 0
MPL is moving towards a high expiry
MPL is forming a DOJI candle
Candle stick analysis of MPL as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPL are:
HL: 9 HC: 1.3 LC: 7.7 OC: 0
MPL is moving towards a high expiry
MPL is forming a DOJI candle
MPL 526143 Weekly Analysis to buy or sell
As per my analysis of MPL 526143, 12 week returns for MPL 526143 have been negative, with total returns of -1.41, which is -18.73% with investment starting at 7.53.
An investment of 100,000 bucks in MPL would have become 81270 bucks today.
MPL 526143 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 6.54% of returns per week.
Weekly Candle Stick analysis of MPL 526143
Candle stick analysis of MPL as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPL are:
HL: 10.8 HC: 8.7 LC: 2 OC: 9.9
MPL is moving towards a low expiry
Candle stick analysis of MPL as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPL are:
HL: 16.3 HC: 5 LC: 10.8 OC: 16.3
MPL is moving towards a high expiry
Candle stick analysis of MPL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPL are:
HL: 14 HC: 3.8 LC: 9.8 OC: 12.1
MPL is moving towards a high expiry
Candle stick analysis of MPL as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPL are:
HL: 7.8 HC: 5 LC: 2.7 OC: 3.2
MPL is moving towards a low expiry
Candle stick analysis of MPL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPL are:
HL: 8.7 HC: 3.2 LC: 5.3 OC: 8.5
MPL is moving towards a high expiry
MPL 526143 Monthly Analysis to buy or sell
As per my analysis of MPL 526143, 12 month returns for MPL 526143 have been negative, with total returns of -4.1, which is -40.12% with investment starting at 10.22.
An investment of 100,000 bucks in MPL would have become 59880 bucks today.
MPL 526143 moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 8.17% of returns per month.
Monthly Candle Stick analysis of MPL 526143
Candle stick analysis of MPL as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPL are:
HL: 21.8 HC: 8.7 LC: 12.1 OC: 21.8
MPL is moving towards a high expiry
Candle stick analysis of MPL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPL are:
HL: 29.6 HC: 3.8 LC: 24.8 OC: 10.3
MPL is moving towards a high expiry
Candle stick analysis of MPL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPL are:
HL: 33.3 HC: 25.4 LC: 6.3 OC: 20.5
MPL is moving towards a low expiry
Candle stick analysis of MPL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPL are:
HL: 45.3 HC: 19.3 LC: 21.8 OC: 23.5
MPL is moving towards a high expiry
Candle stick analysis of MPL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPL are:
HL: 36 HC: 23.5 LC: 10.2 OC: 1.3
MPL is moving towards a low expiry
Videos related to: Munafa technical analysis MPL 526143 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
