Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MPL 526143 technical analysis buy or sell
Munafa technical analysis MPL 526143 technical analysis buy or sell Analysis of MPL 526143 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 6.59 | 6.66 | 6.66 | 6.59 |
| 01 Thu Oct | 6.60 | 6.70 | 6.70 | 6.60 |
| 29 Tue Sep | 6.60 | 6.54 | 7.00 | 6.54 |
| 28 Mon Sep | 6.67 | 7.45 | 7.45 | 6.67 |
| 25 Fri Sep | 6.68 | 6.40 | 6.70 | 6.40 |
Stock of MPL closed at 6.59 and it opened at 6.66
It moved inside a range of 6.59 and 6.66
52 week High is 10.40 and 52 week Low is 5.28
Financial Year High is 7.85 and Low is 5.40
This year High is 8.98 and Low is 5.28
MPL 526143 Daily Analysis to buy or sell
As per my analysis of MPL 526143, 12 day returns for MPL 526143 have been positive, with total returns of 0.33, which is 5.27% with investment starting at 6.26.
An investment of 100,000 bucks in MPL would have become 105270 bucks today.
MPL 526143 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 4.55% of returns per day.
MPL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPL 526143 at this time.
It appears as if MPL 526143 gave a large move recently.
Stock of MPL (526143) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MPL is bearish for shortterm, and stock might move down till 6.2 or till 5.7. Use a stoploss of 6.64 and if the stock hits stoploss, then it can shoot up till 7.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MPL 526143
Candle stick analysis of MPL as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPL are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0
MPL is moving towards a low expiry
MPL is forming a DOJI candle
Candle stick analysis of MPL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPL are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0
MPL is moving towards a low expiry
MPL is forming a DOJI candle
Candle stick analysis of MPL as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPL are:
HL: 7 HC: 6.1 LC: 0.9 OC: 7
MPL is moving towards a low expiry
Candle stick analysis of MPL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPL are:
HL: 11.7 HC: 11.7 LC: 0 OC: 0
MPL is moving towards a low expiry
MPL is forming a DOJI candle
Candle stick analysis of MPL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPL are:
HL: 4.7 HC: 0.3 LC: 4.4 OC: 4.7
MPL is moving towards a high expiry
MPL 526143 Weekly Analysis to buy or sell
As per my analysis of MPL 526143, 12 week returns for MPL 526143 have been positive, with total returns of 0.2, which is 3.13% with investment starting at 6.39.
An investment of 100,000 bucks in MPL would have become 103130 bucks today.
MPL 526143 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 6.07% of returns per week.
Weekly Candle Stick analysis of MPL 526143
Candle stick analysis of MPL as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPL are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0
MPL is moving towards a low expiry
MPL is forming a DOJI candle
Candle stick analysis of MPL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPL are:
HL: 13.9 HC: 12.9 LC: 0.9 OC: 0
MPL is moving towards a low expiry
MPL is forming a DOJI candle
Candle stick analysis of MPL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPL are:
HL: 30.2 HC: 17.5 LC: 10.8 OC: 27
MPL is moving towards a low expiry
Candle stick analysis of MPL as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPL are:
HL: 15.3 HC: 7.9 LC: 6.9 OC: 1.2
MPL is moving towards a low expiry
Candle stick analysis of MPL as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPL are:
HL: 16.5 HC: 13 LC: 3.1 OC: 16.5
MPL is moving towards a low expiry
MPL 526143 Monthly Analysis to buy or sell
As per my analysis of MPL 526143, 12 month returns for MPL 526143 have been negative, with total returns of -2.54, which is -27.82% with investment starting at 9.13.
An investment of 100,000 bucks in MPL would have become 72180 bucks today.
MPL 526143 moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 9.1% of returns per month.
Monthly Candle Stick analysis of MPL 526143
Candle stick analysis of MPL as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPL are:
HL: 13.9 HC: 13.1 LC: 0.8 OC: 0
MPL is moving towards a low expiry
MPL is forming a DOJI candle
Candle stick analysis of MPL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPL are:
HL: 35.3 HC: 17.5 LC: 15.2 OC: 22.5
MPL is moving towards a low expiry
Candle stick analysis of MPL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPL are:
HL: 23.9 HC: 8.4 LC: 14.3 OC: 11.5
MPL is moving towards a high expiry
Candle stick analysis of MPL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPL are:
HL: 28.7 HC: 17 LC: 10 OC: 6.7
MPL is moving towards a low expiry
Candle stick analysis of MPL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPL are:
HL: 33 HC: 21.1 LC: 9.8 OC: 17.3
MPL is moving towards a low expiry
Videos related to: Munafa technical analysis MPL 526143 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
