Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MPL 526143 technical analysis buy or sell
Munafa technical analysis MPL 526143 technical analysis buy or sell Analysis of MPL 526143 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 6.20 | 6.10 | 6.20 | 6.08 |
| 16 Thu Apr | 6.09 | 6.10 | 6.10 | 6.07 |
| 15 Wed Apr | 6.20 | 5.90 | 6.40 | 5.89 |
| 13 Mon Apr | 5.90 | 5.90 | 5.90 | 5.90 |
| 10 Fri Apr | 5.90 | 5.90 | 5.90 | 5.88 |
Stock of MPL closed at 6.20 and it opened at 6.10
It moved inside a range of 6.08 and 6.20
52 week High is 11.90 and 52 week Low is 5.28
Financial Year High is 6.60 and Low is 5.40
This year High is 8.98 and Low is 5.28
MPL 526143 Daily Analysis to buy or sell
As per my analysis of MPL 526143, 12 day returns for MPL 526143 have been positive, with total returns of 0.73, which is 13.35% with investment starting at 5.47.
An investment of 100,000 bucks in MPL would have become 113350 bucks today.
MPL 526143 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.23% of returns per day.
MPL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPL 526143 at this time.
It appears as if MPL 526143 gave a large move recently.
Stock of MPL (526143) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MPL is bullish for shortterm, and stock might move up till 6.4 or till 6.7. Use a stoploss of 6.15 and if this stock hits its stoploss, then it can fall down till 5.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MPL 526143
Candle stick analysis of MPL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPL are:
HL: 2 HC: 0 LC: 2 OC: 1.6
MPL is moving towards a high expiry
Candle stick analysis of MPL as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPL are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0
MPL is moving towards a high expiry
MPL is forming a DOJI candle
Candle stick analysis of MPL as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPL are:
HL: 8.7 HC: 3.2 LC: 5.3 OC: 8.5
MPL is moving towards a high expiry
Candle stick analysis of MPL as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPL are:
HL: 0 HC: 0 LC: 0 OC: 0
MPL is forming a DOJI candle
Candle stick analysis of MPL as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPL are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0
MPL is moving towards a high expiry
MPL is forming a DOJI candle
MPL 526143 Weekly Analysis to buy or sell
As per my analysis of MPL 526143, 12 week returns for MPL 526143 have been negative, with total returns of -0.96, which is -13.41% with investment starting at 7.16.
An investment of 100,000 bucks in MPL would have become 86590 bucks today.
MPL 526143 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 4.84% of returns per week.
Weekly Candle Stick analysis of MPL 526143
Candle stick analysis of MPL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPL are:
HL: 8.7 HC: 3.2 LC: 5.3 OC: 8.5
MPL is moving towards a high expiry
Candle stick analysis of MPL as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPL are:
HL: 22.2 HC: 11.9 LC: 9.3 OC: 7.8
MPL is moving towards a low expiry
Candle stick analysis of MPL as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPL are:
HL: 19.3 HC: 5.4 LC: 13.3 OC: 1.6
MPL is moving towards a high expiry
Candle stick analysis of MPL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPL are:
HL: 14.5 HC: 7.8 LC: 6.3 OC: 9.7
MPL is moving towards a low expiry
Candle stick analysis of MPL as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPL are:
HL: 16 HC: 11.4 LC: 4.2 OC: 0
MPL is moving towards a low expiry
MPL is forming a DOJI candle
MPL 526143 Monthly Analysis to buy or sell
As per my analysis of MPL 526143, 12 month returns for MPL 526143 have been negative, with total returns of -3.66, which is -37.12% with investment starting at 9.86.
An investment of 100,000 bucks in MPL would have become 62880 bucks today.
MPL 526143 moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 8.06% of returns per month.
Monthly Candle Stick analysis of MPL 526143
Candle stick analysis of MPL as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPL are:
HL: 25 HC: 6.5 LC: 17.4 OC: 6.5
MPL is moving towards a high expiry
Candle stick analysis of MPL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPL are:
HL: 33.3 HC: 25.4 LC: 6.3 OC: 20.5
MPL is moving towards a low expiry
Candle stick analysis of MPL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MPL are:
HL: 45.3 HC: 19.3 LC: 21.8 OC: 23.5
MPL is moving towards a high expiry
Candle stick analysis of MPL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPL are:
HL: 36 HC: 23.5 LC: 10.2 OC: 1.3
MPL is moving towards a low expiry
Candle stick analysis of MPL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MPL are:
HL: 29.9 HC: 20.9 LC: 7.5 OC: 10.2
MPL is moving towards a low expiry
Videos related to: Munafa technical analysis MPL 526143 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
