Munafa Stock Market Course + Intraday & FNO calls 
Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526143
- 526143 Experts view
- Tomorrow's Movement 526143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mpl
Strong intraday Stock price targets for Mpl are 6.46 and 6.81
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.36 |
| Intraday Target 3 | 6.5533333333333 |
| Intraday Target 4 | 6.71 |
| Intraday Target 5 | 6.9 |
Daily price and volume Mpl
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.51 (1.72%) | 6.40 | 6.40 - 6.75 | 4.2921 times | Thu 19 March 2026 | 6.40 (-2.88%) | 6.72 | 6.40 - 6.72 | 0.4161 times | Wed 18 March 2026 | 6.59 (3.62%) | 6.90 | 6.38 - 6.90 | 0.1057 times | Tue 17 March 2026 | 6.36 (-7.02%) | 6.98 | 6.25 - 6.98 | 1.3769 times | Mon 16 March 2026 | 6.84 (-4.74%) | 7.25 | 6.61 - 7.25 | 0.5876 times | Fri 13 March 2026 | 7.18 (-0.14%) | 7.89 | 6.83 - 7.89 | 1.0712 times | Thu 12 March 2026 | 7.19 (-1.51%) | 7.15 | 6.70 - 7.30 | 0.6618 times | Wed 11 March 2026 | 7.30 (1.67%) | 7.10 | 7.10 - 7.30 | 0.5789 times | Tue 10 March 2026 | 7.18 (3.46%) | 7.50 | 6.81 - 7.50 | 0.1852 times | Mon 09 March 2026 | 6.94 (-5.06%) | 6.70 | 6.70 - 7.16 | 0.7246 times | Fri 06 March 2026 | 7.31 (-0.14%) | 7.47 | 6.86 - 7.47 | 0.4037 times |
Weekly price and charts Mpl
Strong weekly Stock price targets for Mpl 526143 are 5.88 and 6.88
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.67 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Mpl
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.51 (-9.33%) | 7.25 | 6.25 - 7.25 | 2.143 times | Fri 13 March 2026 | 7.18 (-1.78%) | 6.70 | 6.70 - 7.89 | 1.0185 times | Fri 06 March 2026 | 7.31 (-2.92%) | 6.55 | 6.52 - 7.47 | 0.912 times | Fri 27 February 2026 | 7.53 (-5.76%) | 7.31 | 6.80 - 8.46 | 0.4341 times | Fri 20 February 2026 | 7.99 (1.65%) | 7.86 | 7.16 - 8.48 | 0.4261 times | Fri 13 February 2026 | 7.86 (2.88%) | 7.64 | 7.15 - 8.98 | 1.4651 times | Fri 06 February 2026 | 7.64 (6.7%) | 7.27 | 6.18 - 8.51 | 0.7799 times | Fri 30 January 2026 | 7.16 (4.53%) | 6.85 | 6.50 - 8.19 | 0.8502 times | Fri 23 January 2026 | 6.85 (-14.59%) | 7.90 | 6.55 - 8.49 | 1.5821 times | Fri 16 January 2026 | 8.02 (3.89%) | 7.50 | 7.50 - 8.21 | 0.3891 times | Fri 09 January 2026 | 7.72 (-6.54%) | 8.26 | 7.29 - 8.47 | 0.9442 times |
Monthly price and charts Mpl
Strong monthly Stock price targets for Mpl 526143 are 5.56 and 7.2
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.8833333333333 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Mpl
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.51 (-13.55%) | 6.55 | 6.25 - 7.89 | 1.0943 times | Fri 27 February 2026 | 7.53 (5.17%) | 7.27 | 6.18 - 8.98 | 0.8341 times | Fri 30 January 2026 | 7.16 (-11.28%) | 8.74 | 6.50 - 8.84 | 1.0754 times | Wed 31 December 2025 | 8.07 (-11.61%) | 8.98 | 7.25 - 9.90 | 0.728 times | Fri 28 November 2025 | 9.13 (-3.69%) | 9.64 | 8.30 - 10.00 | 0.7944 times | Fri 31 October 2025 | 9.48 (8.1%) | 9.21 | 7.77 - 10.45 | 1.0675 times | Tue 30 September 2025 | 8.77 (-2.99%) | 9.22 | 8.62 - 9.95 | 0.675 times | Fri 29 August 2025 | 9.04 (-1.2%) | 9.39 | 7.61 - 9.90 | 0.7898 times | Thu 31 July 2025 | 9.15 (-5.28%) | 10.00 | 8.61 - 10.98 | 1.7539 times | Mon 30 June 2025 | 9.66 (-2.03%) | 10.06 | 8.90 - 11.90 | 1.1876 times | Fri 30 May 2025 | 9.86 (-0.2%) | 9.71 | 9.02 - 10.98 | 0.6378 times |
Yearly price and charts Mpl
Strong yearly Stock price targets for Mpl 526143 are 4.95 and 7.75
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 5.47 |
| Yearly Target 3 | 7.2233333333333 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 10.02 |
Yearly price and volumes Mpl
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.51 (-19.33%) | 8.74 | 6.18 - 8.98 | 0.148 times | Wed 31 December 2025 | 8.07 (-34.23%) | 12.03 | 7.25 - 13.90 | 0.6858 times | Tue 31 December 2024 | 12.27 (-25.09%) | 16.10 | 11.20 - 24.35 | 2.0034 times | Fri 29 December 2023 | 16.38 (28.87%) | 12.71 | 12.27 - 24.35 | 2.1752 times | Fri 30 December 2022 | 12.71 (40.29%) | 9.40 | 5.54 - 22.06 | 2.0356 times | Fri 31 December 2021 | 9.06 (65.93%) | 5.46 | 3.99 - 11.69 | 0.9765 times | Thu 31 December 2020 | 5.46 (40.36%) | 4.08 | 2.51 - 5.85 | 0.3865 times | Tue 31 December 2019 | 3.89 (-45.52%) | 6.86 | 3.35 - 7.75 | 0.3624 times | Mon 31 December 2018 | 7.14 (0%) | 9.90 | 6.60 - 11.00 | 0.2266 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mpl
Tomorrow's movement Prediction of Mpl 526143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mpl 526143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mpl 526143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mpl 526143 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mpl 526143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.94
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mpl (526143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mpl in short term and the sell signal is strong.
Mpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and Mpl 526143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mpl 526143 stock. Volume based technical analysis of Mpl 526143 stock is negative.
Mpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mpl 526143
DMA (daily moving average) of Mpl 526143
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.39 |
| 100 day DMA | 8.08 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Mpl 526143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.64 | 6.76 |
| 12 day EMA | 6.86 | 6.92 | 7.01 |
| 20 day EMA | 7.05 | 7.11 | 7.19 |
| 35 day EMA | 7.23 | 7.27 | 7.32 |
| 50 day EMA | 7.37 | 7.4 | 7.44 |
SMA (simple moving average) of Mpl 526143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.67 | 6.83 |
| 12 day SMA | 6.93 | 6.99 | 7.06 |
| 20 day SMA | 7.15 | 7.21 | 7.28 |
| 35 day SMA | 7.38 | 7.39 | 7.42 |
| 50 day SMA | 7.39 | 7.42 | 7.45 |
| 100 day SMA | 8.08 | 8.11 | 8.14 |
| 150 day SMA | 8.44 | 8.46 | 8.48 |
| 200 day SMA | 8.77 | 8.78 | 8.8 |
Fundamentals, profit and EPS of Mpl 526143
EPS is -2.25 and PE is: -2.89
Last quarter profit: (June 2021 quarter) -2.36 crores (-972.73%)
Debt: 182.48 in crores
Market capitalization: 5.88
Videos related to: Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
