Munafa Stock Market Course + Intraday & FNO calls 
Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526143
- 526143 Experts view
- Tomorrow's Movement 526143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mpl
Strong intraday Stock price targets for Mpl are 5.85 and 6.21
| Intraday Target 1 | 5.79 |
| Intraday Target 2 | 5.91 |
| Intraday Target 3 | 6.15 |
| Intraday Target 4 | 6.27 |
| Intraday Target 5 | 6.51 |
Daily price and volume Mpl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.03 (-5.19%) | 6.39 | 6.03 - 6.39 | 0.4605 times | Wed 22 April 2026 | 6.36 (-0.63%) | 6.05 | 6.05 - 6.40 | 0.9478 times | Tue 21 April 2026 | 6.40 (0.47%) | 6.30 | 6.20 - 6.50 | 0.2135 times | Mon 20 April 2026 | 6.37 (2.74%) | 6.30 | 6.30 - 6.45 | 0.4524 times | Fri 17 April 2026 | 6.20 (1.81%) | 6.10 | 6.08 - 6.20 | 0.6206 times | Thu 16 April 2026 | 6.09 (-1.77%) | 6.10 | 6.07 - 6.10 | 0.4046 times | Wed 15 April 2026 | 6.20 (5.08%) | 5.90 | 5.89 - 6.40 | 1.417 times | Mon 13 April 2026 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.4512 times | Fri 10 April 2026 | 5.90 (-1.5%) | 5.90 | 5.88 - 5.90 | 2.2191 times | Thu 09 April 2026 | 5.99 (-3.23%) | 6.59 | 5.81 - 6.59 | 2.8132 times | Wed 08 April 2026 | 6.19 (4.21%) | 6.34 | 6.00 - 6.60 | 8.0079 times |
Weekly price and charts Mpl
Strong weekly Stock price targets for Mpl 526143 are 5.8 and 6.27
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.1866666666667 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Mpl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.03 (-2.74%) | 6.30 | 6.03 - 6.50 | 0.3685 times | Fri 17 April 2026 | 6.20 (5.08%) | 5.90 | 5.89 - 6.40 | 0.514 times | Fri 10 April 2026 | 5.90 (-1.34%) | 6.12 | 5.40 - 6.60 | 2.7898 times | Thu 02 April 2026 | 5.98 (-4.93%) | 6.20 | 5.28 - 6.30 | 0.7898 times | Fri 27 March 2026 | 6.29 (-3.38%) | 6.18 | 5.92 - 6.78 | 1.4783 times | Fri 20 March 2026 | 6.51 (-9.33%) | 7.25 | 6.25 - 7.25 | 1.7633 times | Fri 13 March 2026 | 7.18 (-1.78%) | 6.70 | 6.70 - 7.89 | 0.8381 times | Fri 06 March 2026 | 7.31 (-2.92%) | 6.55 | 6.52 - 7.47 | 0.7505 times | Fri 27 February 2026 | 7.53 (-5.76%) | 7.31 | 6.80 - 8.46 | 0.3572 times | Fri 20 February 2026 | 7.99 (1.65%) | 7.86 | 7.16 - 8.48 | 0.3506 times | Fri 13 February 2026 | 7.86 (2.88%) | 7.64 | 7.15 - 8.98 | 1.2055 times |
Monthly price and charts Mpl
Strong monthly Stock price targets for Mpl 526143 are 5.72 and 6.92
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Mpl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.03 (10.24%) | 5.70 | 5.40 - 6.60 | 1.1418 times | Mon 30 March 2026 | 5.47 (-27.36%) | 6.55 | 5.28 - 7.89 | 1.6798 times | Fri 27 February 2026 | 7.53 (5.17%) | 7.27 | 6.18 - 8.98 | 0.7758 times | Fri 30 January 2026 | 7.16 (-11.28%) | 8.74 | 6.50 - 8.84 | 1.0002 times | Wed 31 December 2025 | 8.07 (-11.61%) | 8.98 | 7.25 - 9.90 | 0.6771 times | Fri 28 November 2025 | 9.13 (-3.69%) | 9.64 | 8.30 - 10.00 | 0.7388 times | Fri 31 October 2025 | 9.48 (8.1%) | 9.21 | 7.77 - 10.45 | 0.9928 times | Tue 30 September 2025 | 8.77 (-2.99%) | 9.22 | 8.62 - 9.95 | 0.6278 times | Fri 29 August 2025 | 9.04 (-1.2%) | 9.39 | 7.61 - 9.90 | 0.7346 times | Thu 31 July 2025 | 9.15 (-5.28%) | 10.00 | 8.61 - 10.98 | 1.6312 times | Mon 30 June 2025 | 9.66 (-2.03%) | 10.06 | 8.90 - 11.90 | 1.1046 times |
Yearly price and charts Mpl
Strong yearly Stock price targets for Mpl 526143 are 3.81 and 7.51
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 6.7633333333333 |
| Yearly Target 4 | 8.25 |
| Yearly Target 5 | 10.46 |
Yearly price and volumes Mpl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.03 (-25.28%) | 8.74 | 5.28 - 8.98 | 0.2411 times | Wed 31 December 2025 | 8.07 (-34.23%) | 12.03 | 7.25 - 13.90 | 0.6785 times | Tue 31 December 2024 | 12.27 (-25.09%) | 16.10 | 11.20 - 24.35 | 1.9824 times | Fri 29 December 2023 | 16.38 (28.87%) | 12.71 | 12.27 - 24.35 | 2.1523 times | Fri 30 December 2022 | 12.71 (40.29%) | 9.40 | 5.54 - 22.06 | 2.0143 times | Fri 31 December 2021 | 9.06 (65.93%) | 5.46 | 3.99 - 11.69 | 0.9662 times | Thu 31 December 2020 | 5.46 (40.36%) | 4.08 | 2.51 - 5.85 | 0.3824 times | Tue 31 December 2019 | 3.89 (-45.52%) | 6.86 | 3.35 - 7.75 | 0.3586 times | Mon 31 December 2018 | 7.14 (0%) | 9.90 | 6.60 - 11.00 | 0.2242 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mpl
Tomorrow's movement Prediction of Mpl 526143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mpl 526143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mpl 526143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mpl 526143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.05
Munafa value: 10 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mpl (526143) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mpl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Mpl 526143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mpl 526143 stock. Volume based technical analysis of Mpl 526143 stock is negative.
Mpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mpl 526143
DMA (daily moving average) of Mpl 526143
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.45 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Mpl 526143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.29 | 6.26 |
| 12 day EMA | 6.19 | 6.22 | 6.2 |
| 20 day EMA | 6.26 | 6.28 | 6.27 |
| 35 day EMA | 6.52 | 6.55 | 6.56 |
| 50 day EMA | 6.86 | 6.89 | 6.91 |
SMA (simple moving average) of Mpl 526143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.28 | 6.25 |
| 12 day SMA | 6.13 | 6.12 | 6.09 |
| 20 day SMA | 6.11 | 6.14 | 6.14 |
| 35 day SMA | 6.5 | 6.53 | 6.56 |
| 50 day SMA | 6.88 | 6.91 | 6.93 |
| 100 day SMA | 7.45 | 7.48 | 7.5 |
| 150 day SMA | 8.04 | 8.06 | 8.08 |
| 200 day SMA | 8.37 | 8.39 | 8.41 |
Fundamentals, profit and EPS of Mpl 526143
EPS is -2.25 and PE is: -2.68
Last quarter profit: (June 2021 quarter) -2.36 crores (-972.73%)
Debt: 182.48 in crores
Market capitalization: 5.88
Videos related to: Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
