ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpl

Strong intraday Stock price targets for Mpl are 6.88 and 8.36

Intraday Target 16.51
Intraday Target 27.25
Intraday Target 37.99
Intraday Target 48.73
Intraday Target 59.47

Daily price and volume Mpl

Date Closing Open Range Volume
Mon 29 December 2025 7.99 (-2.44%) 8.73 7.25 - 8.73 0.7893 times
Fri 26 December 2025 8.19 (1.36%) 8.27 8.01 - 8.27 0.3108 times
Wed 24 December 2025 8.08 (-2.42%) 8.78 7.62 - 8.78 2.5915 times
Tue 23 December 2025 8.28 (0%) 8.22 8.16 - 8.49 0.5966 times
Mon 22 December 2025 8.28 (0.61%) 8.23 8.14 - 8.75 0.5524 times
Fri 19 December 2025 8.23 (1.11%) 8.24 8.14 - 8.37 0.3348 times
Thu 18 December 2025 8.14 (-2.98%) 8.25 8.03 - 8.40 2.2539 times
Wed 17 December 2025 8.39 (-0.59%) 8.35 8.10 - 8.45 1.5475 times
Tue 16 December 2025 8.44 (-0.71%) 8.50 8.39 - 8.50 0.6327 times
Mon 15 December 2025 8.50 (-1.05%) 9.80 8.33 - 9.80 0.3905 times
Fri 12 December 2025 8.59 (0.47%) 8.52 8.52 - 8.65 0.1801 times

Daily chart Mpl

Weekly price and charts Mpl

Strong weekly Stock price targets for Mpl 526143 are 6.88 and 8.36

Weekly Target 16.51
Weekly Target 27.25
Weekly Target 37.99
Weekly Target 48.73
Weekly Target 59.47

Weekly price and volumes for Mpl

Date Closing Open Range Volume
Mon 29 December 2025 7.99 (-2.44%) 8.73 7.25 - 8.73 0.1867 times
Fri 26 December 2025 8.19 (-0.49%) 8.23 7.62 - 8.78 0.9581 times
Fri 19 December 2025 8.23 (-4.19%) 9.80 8.03 - 9.80 1.2201 times
Fri 12 December 2025 8.59 (-3.7%) 8.90 8.07 - 9.90 0.9164 times
Fri 05 December 2025 8.92 (-2.3%) 8.98 8.50 - 9.47 0.631 times
Fri 28 November 2025 9.13 (0.77%) 9.33 8.30 - 9.47 1.798 times
Fri 21 November 2025 9.06 (-0.44%) 9.47 8.61 - 9.69 1.2911 times
Fri 14 November 2025 9.10 (-0.76%) 9.17 8.71 - 9.94 1.0085 times
Fri 07 November 2025 9.17 (-3.27%) 9.64 9.04 - 10.00 0.4508 times
Fri 31 October 2025 9.48 (-1.46%) 9.40 9.10 - 10.09 1.5394 times
Thu 23 October 2025 9.62 (6.06%) 9.07 7.77 - 10.40 0.9833 times

weekly chart Mpl

Monthly price and charts Mpl

Strong monthly Stock price targets for Mpl 526143 are 6.3 and 8.95

Monthly Target 15.73
Monthly Target 26.86
Monthly Target 38.38
Monthly Target 49.51
Monthly Target 511.03

Monthly price and volumes Mpl

Date Closing Open Range Volume
Mon 29 December 2025 7.99 (-12.49%) 8.98 7.25 - 9.90 0.626 times
Fri 28 November 2025 9.13 (-3.69%) 9.64 8.30 - 10.00 0.7278 times
Fri 31 October 2025 9.48 (8.1%) 9.21 7.77 - 10.45 0.978 times
Tue 30 September 2025 8.77 (-2.99%) 9.22 8.62 - 9.95 0.6184 times
Fri 29 August 2025 9.04 (-1.2%) 9.39 7.61 - 9.90 0.7237 times
Thu 31 July 2025 9.15 (-5.28%) 10.00 8.61 - 10.98 1.6069 times
Mon 30 June 2025 9.66 (-2.03%) 10.06 8.90 - 11.90 1.0881 times
Fri 30 May 2025 9.86 (-0.2%) 9.71 9.02 - 10.98 0.5844 times
Wed 30 April 2025 9.88 (1.75%) 10.75 9.05 - 11.80 0.5159 times
Fri 28 March 2025 9.71 (1.36%) 9.27 8.50 - 11.48 2.5307 times
Fri 28 February 2025 9.58 (-19.36%) 11.78 9.02 - 12.19 0.8652 times

monthly chart Mpl

Yearly price and charts Mpl

Strong yearly Stock price targets for Mpl 526143 are 4.3 and 10.95

Yearly Target 13.06
Yearly Target 25.53
Yearly Target 39.7133333333333
Yearly Target 412.18
Yearly Target 516.36

Yearly price and volumes Mpl

Date Closing Open Range Volume
Mon 29 December 2025 7.99 (-34.88%) 12.03 7.25 - 13.90 0.6179 times
Tue 31 December 2024 12.27 (-25.09%) 16.10 11.20 - 24.35 1.8111 times
Fri 29 December 2023 16.38 (28.87%) 12.71 12.27 - 24.35 1.9663 times
Fri 30 December 2022 12.71 (40.29%) 9.40 5.54 - 22.06 1.8402 times
Fri 31 December 2021 9.06 (65.93%) 5.46 3.99 - 11.69 0.8827 times
Thu 31 December 2020 5.46 (40.36%) 4.08 2.51 - 5.85 0.3494 times
Tue 31 December 2019 3.89 (-45.52%) 6.86 3.35 - 7.75 0.3276 times
Mon 31 December 2018 7.14 (0%) 9.90 6.60 - 11.00 0.2048 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Mpl

Tomorrow's movement Prediction of Mpl 526143 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mpl 526143 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mpl 526143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mpl (526143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mpl in short term and the sell signal is strong.

Mpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Mpl 526143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mpl 526143 stock. Volume based technical analysis of Mpl 526143 stock is negative.

Mpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mpl 526143

DMA (daily moving average) of Mpl 526143

DMA period DMA value
5 day DMA 8.16
12 day DMA 8.31
20 day DMA 8.5
35 day DMA 8.75
50 day DMA 8.94
100 day DMA 9.03
150 day DMA 9.32
200 day DMA 9.49

EMA (exponential moving average) of Mpl 526143

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.228.23
12 day EMA8.298.358.38
20 day EMA8.458.58.53
35 day EMA8.688.728.75
50 day EMA8.98.948.97

SMA (simple moving average) of Mpl 526143

SMA period SMA current SMA prev SMA prev2
5 day SMA8.168.218.2
12 day SMA8.318.368.39
20 day SMA8.58.568.6
35 day SMA8.758.788.81
50 day SMA8.948.978.99
100 day SMA9.039.049.05
150 day SMA9.329.349.35
200 day SMA9.499.59.5

Fundamentals, profit and EPS of Mpl 526143

EPS is -2.25 and PE is: -3.55

Last quarter profit: (June 2021 quarter) -2.36 crores (-972.73%)

Debt: 182.48 in crores

Market capitalization: 5.88

Videos related to: Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top