ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpl

Strong intraday Stock price targets for Mpl are 7.74 and 8.74

Intraday Target 16.96
Intraday Target 27.51
Intraday Target 37.9566666666667
Intraday Target 48.51
Intraday Target 58.96

Daily price and volume Mpl

Date Closing Open Range Volume
Wed 31 December 2025 8.07 (1.77%) 7.40 7.40 - 8.40 0.1367 times
Tue 30 December 2025 7.93 (-0.75%) 7.96 7.71 - 8.20 0.9411 times
Mon 29 December 2025 7.99 (-2.44%) 8.73 7.25 - 8.73 0.7845 times
Fri 26 December 2025 8.19 (1.36%) 8.27 8.01 - 8.27 0.3089 times
Wed 24 December 2025 8.08 (-2.42%) 8.78 7.62 - 8.78 2.5757 times
Tue 23 December 2025 8.28 (0%) 8.22 8.16 - 8.49 0.593 times
Mon 22 December 2025 8.28 (0.61%) 8.23 8.14 - 8.75 0.5491 times
Fri 19 December 2025 8.23 (1.11%) 8.24 8.14 - 8.37 0.3328 times
Thu 18 December 2025 8.14 (-2.98%) 8.25 8.03 - 8.40 2.2402 times
Wed 17 December 2025 8.39 (-0.59%) 8.35 8.10 - 8.45 1.5381 times
Tue 16 December 2025 8.44 (-0.71%) 8.50 8.39 - 8.50 0.6289 times

Daily chart Mpl

Weekly price and charts Mpl

Strong weekly Stock price targets for Mpl 526143 are 6.92 and 8.4

Weekly Target 16.54
Weekly Target 27.3
Weekly Target 38.0166666666667
Weekly Target 48.78
Weekly Target 59.5

Weekly price and volumes for Mpl

Date Closing Open Range Volume
Wed 31 December 2025 8.07 (-1.47%) 8.73 7.25 - 8.73 0.432 times
Fri 26 December 2025 8.19 (-0.49%) 8.23 7.62 - 8.78 0.9341 times
Fri 19 December 2025 8.23 (-4.19%) 9.80 8.03 - 9.80 1.1896 times
Fri 12 December 2025 8.59 (-3.7%) 8.90 8.07 - 9.90 0.8934 times
Fri 05 December 2025 8.92 (-2.3%) 8.98 8.50 - 9.47 0.6152 times
Fri 28 November 2025 9.13 (0.77%) 9.33 8.30 - 9.47 1.753 times
Fri 21 November 2025 9.06 (-0.44%) 9.47 8.61 - 9.69 1.2588 times
Fri 14 November 2025 9.10 (-0.76%) 9.17 8.71 - 9.94 0.9833 times
Fri 07 November 2025 9.17 (-3.27%) 9.64 9.04 - 10.00 0.4395 times
Fri 31 October 2025 9.48 (-1.46%) 9.40 9.10 - 10.09 1.5009 times
Thu 23 October 2025 9.62 (6.06%) 9.07 7.77 - 10.40 0.9587 times

weekly chart Mpl

Monthly price and charts Mpl

Strong monthly Stock price targets for Mpl 526143 are 6.34 and 8.99

Monthly Target 15.76
Monthly Target 26.91
Monthly Target 38.4066666666667
Monthly Target 49.56
Monthly Target 511.06

Monthly price and volumes Mpl

Date Closing Open Range Volume
Wed 31 December 2025 8.07 (-11.61%) 8.98 7.25 - 9.90 0.6643 times
Fri 28 November 2025 9.13 (-3.69%) 9.64 8.30 - 10.00 0.7249 times
Fri 31 October 2025 9.48 (8.1%) 9.21 7.77 - 10.45 0.974 times
Tue 30 September 2025 8.77 (-2.99%) 9.22 8.62 - 9.95 0.6159 times
Fri 29 August 2025 9.04 (-1.2%) 9.39 7.61 - 9.90 0.7207 times
Thu 31 July 2025 9.15 (-5.28%) 10.00 8.61 - 10.98 1.6004 times
Mon 30 June 2025 9.66 (-2.03%) 10.06 8.90 - 11.90 1.0837 times
Fri 30 May 2025 9.86 (-0.2%) 9.71 9.02 - 10.98 0.582 times
Wed 30 April 2025 9.88 (1.75%) 10.75 9.05 - 11.80 0.5137 times
Fri 28 March 2025 9.71 (1.36%) 9.27 8.50 - 11.48 2.5204 times
Fri 28 February 2025 9.58 (-19.36%) 11.78 9.02 - 12.19 0.8616 times

monthly chart Mpl

Yearly price and charts Mpl

Strong yearly Stock price targets for Mpl 526143 are 4.34 and 10.99

Yearly Target 13.09
Yearly Target 25.58
Yearly Target 39.74
Yearly Target 412.23
Yearly Target 516.39

Yearly price and volumes Mpl

Date Closing Open Range Volume
Wed 31 December 2025 8.07 (-34.23%) 12.03 7.25 - 13.90 0.6198 times
Tue 31 December 2024 12.27 (-25.09%) 16.10 11.20 - 24.35 1.8106 times
Fri 29 December 2023 16.38 (28.87%) 12.71 12.27 - 24.35 1.9658 times
Fri 30 December 2022 12.71 (40.29%) 9.40 5.54 - 22.06 1.8397 times
Fri 31 December 2021 9.06 (65.93%) 5.46 3.99 - 11.69 0.8825 times
Thu 31 December 2020 5.46 (40.36%) 4.08 2.51 - 5.85 0.3493 times
Tue 31 December 2019 3.89 (-45.52%) 6.86 3.35 - 7.75 0.3275 times
Mon 31 December 2018 7.14 (0%) 9.90 6.60 - 11.00 0.2048 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Mpl

Tomorrow's movement Prediction of Mpl 526143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mpl 526143 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mpl 526143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mpl (526143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mpl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mpl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.15 and Mpl 526143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mpl 526143 stock. Volume based technical analysis of Mpl 526143 stock is negative.

Mpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mpl 526143

DMA (daily moving average) of Mpl 526143

DMA period DMA value
5 day DMA 8.05
12 day DMA 8.21
20 day DMA 8.4
35 day DMA 8.67
50 day DMA 8.89
100 day DMA 9.01
150 day DMA 9.29
200 day DMA 9.47

EMA (exponential moving average) of Mpl 526143

EMA period EMA current EMA prev EMA prev2
5 day EMA8.078.078.14
12 day EMA8.218.238.29
20 day EMA8.378.48.45
35 day EMA8.618.648.68
50 day EMA8.848.878.91

SMA (simple moving average) of Mpl 526143

SMA period SMA current SMA prev SMA prev2
5 day SMA8.058.098.16
12 day SMA8.218.258.31
20 day SMA8.48.458.5
35 day SMA8.678.718.75
50 day SMA8.898.928.94
100 day SMA9.019.029.03
150 day SMA9.299.319.32
200 day SMA9.479.479.49

Fundamentals, profit and EPS of Mpl 526143

EPS is -2.25 and PE is: -3.59

Last quarter profit: (June 2021 quarter) -2.36 crores (-972.73%)

Debt: 182.48 in crores

Market capitalization: 5.88

Videos related to: Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top