Munafa Stock Market Course + Intraday & FNO calls 
Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526143
- 526143 Experts view
- Tomorrow's Movement 526143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mpl
Strong intraday Stock price targets for Mpl are 6.19 and 6.99
| Intraday Target 1 | 6.04 |
| Intraday Target 2 | 6.33 |
| Intraday Target 3 | 6.8433333333333 |
| Intraday Target 4 | 7.13 |
| Intraday Target 5 | 7.64 |
Daily price and volume Mpl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.61 (-10.68%) | 7.36 | 6.56 - 7.36 | 0.1442 times | Thu 10 September 2026 | 7.40 (8.82%) | 6.80 | 6.80 - 7.40 | 0.0861 times | Wed 09 September 2026 | 6.80 (-1.45%) | 6.90 | 6.80 - 6.90 | 0.1323 times | Tue 08 September 2026 | 6.90 (-1.15%) | 6.85 | 6.85 - 6.90 | 0.0918 times | Mon 07 September 2026 | 6.98 (-6.81%) | 6.41 | 6.41 - 7.47 | 0.1698 times | Fri 04 September 2026 | 7.49 (5.49%) | 7.10 | 7.10 - 7.85 | 0.0538 times | Thu 03 September 2026 | 7.10 (-1.11%) | 7.70 | 7.10 - 7.70 | 0.2648 times | Wed 02 September 2026 | 7.18 (-1.51%) | 7.20 | 7.18 - 7.20 | 0.4069 times | Tue 01 September 2026 | 7.29 (-5.08%) | 7.60 | 7.29 - 7.60 | 0.4609 times | Mon 31 August 2026 | 7.68 (18.89%) | 6.41 | 6.41 - 7.75 | 8.1895 times | Fri 28 August 2026 | 6.46 (4.19%) | 6.50 | 6.44 - 6.50 | 0.1265 times |
Weekly price and charts Mpl
Strong weekly Stock price targets for Mpl 526143 are 6.51 and 7.57
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.83 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Mpl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.61 (-11.75%) | 6.41 | 6.41 - 7.47 | 0.3067 times | Fri 04 September 2026 | 7.49 (15.94%) | 6.41 | 6.41 - 7.85 | 4.6073 times | Fri 28 August 2026 | 6.46 (11%) | 5.82 | 5.73 - 7.00 | 2.5914 times | Fri 21 August 2026 | 5.82 (-9.06%) | 6.35 | 5.82 - 6.70 | 0.3486 times | Fri 14 August 2026 | 6.40 (3.39%) | 6.19 | 5.72 - 6.98 | 0.4016 times | Fri 07 August 2026 | 6.19 (-1.43%) | 6.28 | 5.65 - 6.28 | 0.2512 times | Fri 31 July 2026 | 6.28 (-1.72%) | 6.35 | 5.81 - 6.99 | 0.3359 times | Fri 24 July 2026 | 6.39 (4.75%) | 6.10 | 5.85 - 6.84 | 0.4026 times | Fri 17 July 2026 | 6.10 (-2.71%) | 5.73 | 5.73 - 7.35 | 0.6041 times | Fri 10 July 2026 | 6.27 (-3.54%) | 6.44 | 5.71 - 6.44 | 0.1506 times | Fri 03 July 2026 | 6.50 (5.69%) | 6.89 | 6.15 - 6.89 | 0.2111 times |
Monthly price and charts Mpl
Strong monthly Stock price targets for Mpl 526143 are 5.79 and 7.23
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.9566666666667 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Mpl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.61 (-13.93%) | 7.60 | 6.41 - 7.85 | 0.2058 times | Mon 31 August 2026 | 7.68 (22.29%) | 6.28 | 5.65 - 7.75 | 1.7623 times | Fri 31 July 2026 | 6.28 (-6.82%) | 6.70 | 5.71 - 7.35 | 0.3547 times | Tue 30 June 2026 | 6.74 (6.14%) | 6.35 | 5.60 - 7.45 | 0.5501 times | Fri 29 May 2026 | 6.35 (-3.64%) | 5.46 | 5.46 - 6.99 | 0.5306 times | Thu 30 April 2026 | 6.59 (20.48%) | 5.70 | 5.40 - 6.84 | 1.5057 times | Mon 30 March 2026 | 5.47 (-27.36%) | 6.55 | 5.28 - 7.89 | 2.069 times | Fri 27 February 2026 | 7.53 (5.17%) | 7.27 | 6.18 - 8.98 | 0.9556 times | Fri 30 January 2026 | 7.16 (-11.28%) | 8.74 | 6.50 - 8.84 | 1.232 times | Wed 31 December 2025 | 8.07 (-11.61%) | 8.98 | 7.25 - 9.90 | 0.8341 times | Fri 28 November 2025 | 9.13 (-3.69%) | 9.64 | 8.30 - 10.00 | 0.9101 times |
Yearly price and charts Mpl
Strong yearly Stock price targets for Mpl 526143 are 4.1 and 7.8
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 4.93 |
| Yearly Target 3 | 6.9566666666667 |
| Yearly Target 4 | 8.63 |
| Yearly Target 5 | 10.66 |
Yearly price and volumes Mpl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.61 (-18.09%) | 8.74 | 5.28 - 8.98 | 0.3838 times | Wed 31 December 2025 | 8.07 (-34.23%) | 12.03 | 7.25 - 13.90 | 0.6675 times | Tue 31 December 2024 | 12.27 (-25.09%) | 16.10 | 11.20 - 24.35 | 1.9501 times | Fri 29 December 2023 | 16.38 (28.87%) | 12.71 | 12.27 - 24.35 | 2.1172 times | Fri 30 December 2022 | 12.71 (40.29%) | 9.40 | 5.54 - 22.06 | 1.9814 times | Fri 31 December 2021 | 9.06 (65.93%) | 5.46 | 3.99 - 11.69 | 0.9505 times | Thu 31 December 2020 | 5.46 (40.36%) | 4.08 | 2.51 - 5.85 | 0.3762 times | Tue 31 December 2019 | 3.89 (-45.52%) | 6.86 | 3.35 - 7.75 | 0.3527 times | Mon 31 December 2018 | 7.14 (0%) | 9.90 | 6.60 - 11.00 | 0.2205 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mpl
Tomorrow's movement Prediction of Mpl 526143 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mpl 526143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mpl 526143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mpl 526143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.95
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mpl (526143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mpl in short term and the buy signal is strong.
Mpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and Mpl 526143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mpl 526143 stock. Volume based technical analysis of Mpl 526143 stock is negative.
Mpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mpl 526143
DMA (daily moving average) of Mpl 526143
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 7.01 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Mpl 526143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 7.11 | 6.96 |
| 12 day EMA | 6.88 | 6.93 | 6.84 |
| 20 day EMA | 6.74 | 6.75 | 6.68 |
| 35 day EMA | 6.61 | 6.61 | 6.56 |
| 50 day EMA | 6.46 | 6.45 | 6.41 |
SMA (simple moving average) of Mpl 526143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 7.11 | 7.05 |
| 12 day SMA | 7.01 | 6.97 | 6.83 |
| 20 day SMA | 6.62 | 6.61 | 6.53 |
| 35 day SMA | 6.42 | 6.41 | 6.39 |
| 50 day SMA | 6.39 | 6.39 | 6.37 |
| 100 day SMA | 6.38 | 6.38 | 6.37 |
| 150 day SMA | 6.57 | 6.58 | 6.57 |
| 200 day SMA | 6.96 | 6.97 | 6.98 |
Fundamentals, profit and EPS of Mpl 526143
EPS is -2.25 and PE is: -2.94
Last quarter profit: (June 2021 quarter) -2.36 crores (-972.73%)
Debt: 182.48 in crores
Market capitalization: 5.88
Videos related to: Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
