ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpl

Strong intraday Stock price targets for Mpl are 5.56 and 6.39

Intraday Target 15.29
Intraday Target 25.83
Intraday Target 36.1166666666667
Intraday Target 46.66
Intraday Target 56.95

Daily price and volume Mpl

Date Closing Open Range Volume
Fri 30 October 2026 6.38 (0.16%) 6.40 5.57 - 6.40 1.3204 times
Thu 29 October 2026 6.37 (5.64%) 6.11 6.11 - 6.40 0.3475 times
Wed 28 October 2026 6.03 (-12.86%) 6.89 6.03 - 6.89 0.3761 times
Tue 27 October 2026 6.92 (12.34%) 6.15 5.41 - 6.98 4.4335 times
Mon 26 October 2026 6.16 (-0.48%) 5.50 5.50 - 6.19 0.5804 times
Fri 23 October 2026 6.19 (-0.16%) 6.20 5.50 - 6.20 0.4038 times
Thu 22 October 2026 6.20 (-4.62%) 6.20 6.20 - 6.30 0.2864 times
Wed 21 October 2026 6.50 (-0.76%) 5.50 5.50 - 6.55 0.0615 times
Mon 19 October 2026 6.55 (-2.09%) 6.60 6.45 - 6.60 1.9345 times
Fri 16 October 2026 6.69 (-2.9%) 6.79 6.03 - 6.79 0.2559 times
Thu 15 October 2026 6.89 (0%) 6.90 6.89 - 6.90 0.0531 times

Daily chart Mpl

Weekly price and charts Mpl

Strong weekly Stock price targets for Mpl 526143 are 5.9 and 7.47

Weekly Target 14.69
Weekly Target 25.53
Weekly Target 36.2566666666667
Weekly Target 47.1
Weekly Target 57.83

Weekly price and volumes for Mpl

Date Closing Open Range Volume
Fri 30 October 2026 6.38 (3.07%) 5.50 5.41 - 6.98 0.5377 times
Fri 23 October 2026 6.19 (-7.47%) 6.60 5.50 - 6.60 0.2047 times
Fri 16 October 2026 6.69 (1.52%) 6.50 6.03 - 7.38 0.0843 times
Tue 06 October 2026 6.59 (-0.15%) 6.66 6.20 - 6.66 0.0483 times
Thu 01 October 2026 6.60 (-1.2%) 7.45 6.54 - 7.45 0.395 times
Fri 25 September 2026 6.68 (7.74%) 6.18 6.03 - 7.85 0.7893 times
Fri 18 September 2026 6.20 (-6.2%) 6.61 5.80 - 6.69 0.3028 times
Fri 11 September 2026 6.61 (-11.75%) 6.41 6.41 - 7.47 0.3121 times
Fri 04 September 2026 7.49 (15.94%) 6.41 6.41 - 7.85 4.6887 times
Fri 28 August 2026 6.46 (11%) 5.82 5.73 - 7.00 2.6372 times
Fri 21 August 2026 5.82 (-9.06%) 6.35 5.82 - 6.70 0.3548 times

weekly chart Mpl

Monthly price and charts Mpl

Strong monthly Stock price targets for Mpl 526143 are 4.91 and 6.88

Monthly Target 14.42
Monthly Target 25.4
Monthly Target 36.39
Monthly Target 47.37
Monthly Target 58.36

Monthly price and volumes Mpl

Date Closing Open Range Volume
Fri 30 October 2026 6.38 (-3.33%) 6.70 5.41 - 7.38 0.2186 times
Tue 29 September 2026 6.60 (-14.06%) 7.60 5.80 - 7.85 0.547 times
Mon 31 August 2026 7.68 (22.29%) 6.28 5.65 - 7.75 1.8162 times
Fri 31 July 2026 6.28 (-6.82%) 6.70 5.71 - 7.35 0.3656 times
Tue 30 June 2026 6.74 (6.14%) 6.35 5.60 - 7.45 0.567 times
Fri 29 May 2026 6.35 (-3.64%) 5.46 5.46 - 6.99 0.5469 times
Thu 30 April 2026 6.59 (20.48%) 5.70 5.40 - 6.84 1.5518 times
Mon 30 March 2026 5.47 (-27.36%) 6.55 5.28 - 7.89 2.1324 times
Fri 27 February 2026 7.53 (5.17%) 7.27 6.18 - 8.98 0.9849 times
Fri 30 January 2026 7.16 (-11.28%) 8.74 6.50 - 8.84 1.2697 times
Wed 31 December 2025 8.07 (-11.61%) 8.98 7.25 - 9.90 0.8596 times

monthly chart Mpl

Yearly price and charts Mpl

Strong yearly Stock price targets for Mpl 526143 are 3.98 and 7.68

Yearly Target 13.18
Yearly Target 24.78
Yearly Target 36.88
Yearly Target 48.48
Yearly Target 510.58

Yearly price and volumes Mpl

Date Closing Open Range Volume
Fri 30 October 2026 6.38 (-20.94%) 8.74 5.28 - 8.98 0.4053 times
Wed 31 December 2025 8.07 (-34.23%) 12.03 7.25 - 13.90 0.6658 times
Tue 31 December 2024 12.27 (-25.09%) 16.10 11.20 - 24.35 1.9452 times
Fri 29 December 2023 16.38 (28.87%) 12.71 12.27 - 24.35 2.112 times
Fri 30 December 2022 12.71 (40.29%) 9.40 5.54 - 22.06 1.9765 times
Fri 31 December 2021 9.06 (65.93%) 5.46 3.99 - 11.69 0.9481 times
Thu 31 December 2020 5.46 (40.36%) 4.08 2.51 - 5.85 0.3753 times
Tue 31 December 2019 3.89 (-45.52%) 6.86 3.35 - 7.75 0.3518 times
Mon 31 December 2018 7.14 (0%) 9.90 6.60 - 11.00 0.22 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Mpl

Tomorrow's movement Prediction of Mpl 526143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mpl 526143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mpl (526143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mpl in short term and the sell signal is strong.

Mpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.62 and Mpl 526143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mpl 526143 stock. Volume based technical analysis of Mpl 526143 stock is negative.

Mpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mpl 526143

DMA (daily moving average) of Mpl 526143

DMA period DMA value
5 day DMA 6.37
12 day DMA 6.48
20 day DMA 6.57
35 day DMA 6.6
50 day DMA 6.53
100 day DMA 6.44
150 day DMA 6.38
200 day DMA 6.67

EMA (exponential moving average) of Mpl 526143

EMA period EMA current EMA prev EMA prev2
5 day EMA6.376.366.36
12 day EMA6.446.456.47
20 day EMA6.496.56.51
35 day EMA6.516.526.53
50 day EMA6.496.496.5

SMA (simple moving average) of Mpl 526143

SMA period SMA current SMA prev SMA prev2
5 day SMA6.376.336.3
12 day SMA6.486.536.58
20 day SMA6.576.566.58
35 day SMA6.66.636.65
50 day SMA6.536.526.52
100 day SMA6.446.446.44
150 day SMA6.386.386.39
200 day SMA6.676.686.69

Fundamentals, profit and EPS of Mpl 526143

EPS is -2.25 and PE is: -2.84

Last quarter profit: (June 2021 quarter) -2.36 crores (-972.73%)

Debt: 182.48 in crores

Market capitalization: 5.88

Videos related to: Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top