Munafa Stock Market Course + Intraday & FNO calls 
Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526143
- 526143 Experts view
- Tomorrow's Movement 526143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mpl
Strong intraday Stock price targets for Mpl are 6.14 and 6.26
| Intraday Target 1 | 6.04 |
| Intraday Target 2 | 6.12 |
| Intraday Target 3 | 6.16 |
| Intraday Target 4 | 6.24 |
| Intraday Target 5 | 6.28 |
Daily price and volume Mpl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.20 (1.81%) | 6.10 | 6.08 - 6.20 | 0.329 times | Thu 16 April 2026 | 6.09 (-1.77%) | 6.10 | 6.07 - 6.10 | 0.2144 times | Wed 15 April 2026 | 6.20 (5.08%) | 5.90 | 5.89 - 6.40 | 0.7511 times | Mon 13 April 2026 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.2392 times | Fri 10 April 2026 | 5.90 (-1.5%) | 5.90 | 5.88 - 5.90 | 1.1762 times | Thu 09 April 2026 | 5.99 (-3.23%) | 6.59 | 5.81 - 6.59 | 1.4912 times | Wed 08 April 2026 | 6.19 (4.21%) | 6.34 | 6.00 - 6.60 | 4.2446 times | Tue 07 April 2026 | 5.94 (1.02%) | 5.95 | 5.40 - 6.05 | 0.8865 times | Mon 06 April 2026 | 5.88 (-1.67%) | 6.12 | 5.40 - 6.12 | 0.526 times | Thu 02 April 2026 | 5.98 (0.84%) | 5.88 | 5.80 - 5.99 | 0.1418 times | Wed 01 April 2026 | 5.93 (8.41%) | 5.70 | 5.70 - 6.10 | 0.1206 times |
Weekly price and charts Mpl
Strong weekly Stock price targets for Mpl 526143 are 6.05 and 6.56
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.1633333333333 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Mpl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.20 (5.08%) | 5.90 | 5.89 - 6.40 | 0.4743 times | Fri 10 April 2026 | 5.90 (-1.34%) | 6.12 | 5.40 - 6.60 | 2.5743 times | Thu 02 April 2026 | 5.98 (-4.93%) | 6.20 | 5.28 - 6.30 | 0.7288 times | Fri 27 March 2026 | 6.29 (-3.38%) | 6.18 | 5.92 - 6.78 | 1.3641 times | Fri 20 March 2026 | 6.51 (-9.33%) | 7.25 | 6.25 - 7.25 | 1.6271 times | Fri 13 March 2026 | 7.18 (-1.78%) | 6.70 | 6.70 - 7.89 | 0.7734 times | Fri 06 March 2026 | 7.31 (-2.92%) | 6.55 | 6.52 - 7.47 | 0.6925 times | Fri 27 February 2026 | 7.53 (-5.76%) | 7.31 | 6.80 - 8.46 | 0.3296 times | Fri 20 February 2026 | 7.99 (1.65%) | 7.86 | 7.16 - 8.48 | 0.3235 times | Fri 13 February 2026 | 7.86 (2.88%) | 7.64 | 7.15 - 8.98 | 1.1124 times | Fri 06 February 2026 | 7.64 (6.7%) | 7.27 | 6.18 - 8.51 | 0.5922 times |
Monthly price and charts Mpl
Strong monthly Stock price targets for Mpl 526143 are 5.8 and 7
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 6.0666666666667 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Mpl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.20 (13.35%) | 5.70 | 5.40 - 6.60 | 1.0415 times | Mon 30 March 2026 | 5.47 (-27.36%) | 6.55 | 5.28 - 7.89 | 1.6988 times | Fri 27 February 2026 | 7.53 (5.17%) | 7.27 | 6.18 - 8.98 | 0.7846 times | Fri 30 January 2026 | 7.16 (-11.28%) | 8.74 | 6.50 - 8.84 | 1.0115 times | Wed 31 December 2025 | 8.07 (-11.61%) | 8.98 | 7.25 - 9.90 | 0.6848 times | Fri 28 November 2025 | 9.13 (-3.69%) | 9.64 | 8.30 - 10.00 | 0.7472 times | Fri 31 October 2025 | 9.48 (8.1%) | 9.21 | 7.77 - 10.45 | 1.0041 times | Tue 30 September 2025 | 8.77 (-2.99%) | 9.22 | 8.62 - 9.95 | 0.6349 times | Fri 29 August 2025 | 9.04 (-1.2%) | 9.39 | 7.61 - 9.90 | 0.7429 times | Thu 31 July 2025 | 9.15 (-5.28%) | 10.00 | 8.61 - 10.98 | 1.6497 times | Mon 30 June 2025 | 9.66 (-2.03%) | 10.06 | 8.90 - 11.90 | 1.1171 times |
Yearly price and charts Mpl
Strong yearly Stock price targets for Mpl 526143 are 3.89 and 7.59
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 6.82 |
| Yearly Target 4 | 8.36 |
| Yearly Target 5 | 10.52 |
Yearly price and volumes Mpl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.20 (-23.17%) | 8.74 | 5.28 - 8.98 | 0.2354 times | Wed 31 December 2025 | 8.07 (-34.23%) | 12.03 | 7.25 - 13.90 | 0.679 times | Tue 31 December 2024 | 12.27 (-25.09%) | 16.10 | 11.20 - 24.35 | 1.9837 times | Fri 29 December 2023 | 16.38 (28.87%) | 12.71 | 12.27 - 24.35 | 2.1537 times | Fri 30 December 2022 | 12.71 (40.29%) | 9.40 | 5.54 - 22.06 | 2.0156 times | Fri 31 December 2021 | 9.06 (65.93%) | 5.46 | 3.99 - 11.69 | 0.9669 times | Thu 31 December 2020 | 5.46 (40.36%) | 4.08 | 2.51 - 5.85 | 0.3827 times | Tue 31 December 2019 | 3.89 (-45.52%) | 6.86 | 3.35 - 7.75 | 0.3588 times | Mon 31 December 2018 | 7.14 (0%) | 9.90 | 6.60 - 11.00 | 0.2243 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mpl
Tomorrow's movement Prediction of Mpl 526143 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mpl 526143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mpl 526143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mpl (526143) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mpl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Mpl 526143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mpl 526143 stock. Volume based technical analysis of Mpl 526143 stock is negative.
Mpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mpl 526143
DMA (daily moving average) of Mpl 526143
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 5.97 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.96 |
| 100 day DMA | 7.56 |
| 150 day DMA | 8.12 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Mpl 526143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.05 | 6.03 |
| 12 day EMA | 6.12 | 6.11 | 6.11 |
| 20 day EMA | 6.25 | 6.25 | 6.27 |
| 35 day EMA | 6.53 | 6.55 | 6.58 |
| 50 day EMA | 6.87 | 6.9 | 6.93 |
SMA (simple moving average) of Mpl 526143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.02 | 6.04 |
| 12 day SMA | 5.97 | 5.98 | 6.01 |
| 20 day SMA | 6.15 | 6.18 | 6.23 |
| 35 day SMA | 6.63 | 6.68 | 6.73 |
| 50 day SMA | 6.96 | 6.98 | 7 |
| 100 day SMA | 7.56 | 7.59 | 7.62 |
| 150 day SMA | 8.12 | 8.14 | 8.16 |
| 200 day SMA | 8.44 | 8.46 | 8.48 |
Fundamentals, profit and EPS of Mpl 526143
EPS is -2.25 and PE is: -2.76
Last quarter profit: (June 2021 quarter) -2.36 crores (-972.73%)
Debt: 182.48 in crores
Market capitalization: 5.88
Videos related to: Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
