ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpl

Strong intraday Stock price targets for Mpl are 5.83 and 6.38

Intraday Target 15.72
Intraday Target 25.93
Intraday Target 36.2666666666667
Intraday Target 46.48
Intraday Target 56.82

Daily price and volume Mpl

Date Closing Open Range Volume
Thu 25 June 2026 6.15 (-4.5%) 6.39 6.05 - 6.60 3.1689 times
Wed 24 June 2026 6.44 (-0.92%) 6.47 6.44 - 6.47 0.1451 times
Tue 23 June 2026 6.50 (-5.8%) 6.90 6.50 - 6.90 1.7348 times
Mon 22 June 2026 6.90 (11.29%) 6.25 6.25 - 6.94 0.6687 times
Fri 19 June 2026 6.20 (-4.62%) 6.50 6.20 - 6.50 0.261 times
Thu 18 June 2026 6.50 (-1.37%) 6.59 6.30 - 6.59 0.2307 times
Wed 17 June 2026 6.59 (-0.9%) 5.60 5.60 - 6.59 0.6888 times
Tue 16 June 2026 6.65 (7.26%) 6.20 6.20 - 6.69 0.3574 times
Mon 15 June 2026 6.20 (-6.06%) 6.20 6.20 - 6.54 0.9891 times
Fri 12 June 2026 6.60 (17.86%) 6.00 6.00 - 6.65 1.7556 times
Thu 11 June 2026 5.60 (-17.28%) 6.77 5.60 - 6.77 0.098 times

Daily chart Mpl

Weekly price and charts Mpl

Strong weekly Stock price targets for Mpl 526143 are 5.66 and 6.55

Weekly Target 15.49
Weekly Target 25.82
Weekly Target 36.38
Weekly Target 46.71
Weekly Target 57.27

Weekly price and volumes for Mpl

Date Closing Open Range Volume
Thu 25 June 2026 6.15 (-0.81%) 6.25 6.05 - 6.94 1.7142 times
Fri 19 June 2026 6.20 (-6.06%) 6.20 5.60 - 6.69 0.7576 times
Fri 12 June 2026 6.60 (4.76%) 6.30 5.60 - 7.45 0.8933 times
Fri 05 June 2026 6.30 (-0.79%) 6.35 6.25 - 6.74 0.6288 times
Fri 29 May 2026 6.35 (5.66%) 6.01 6.01 - 6.93 0.7208 times
Fri 22 May 2026 6.01 (-5.8%) 6.30 5.85 - 6.99 0.7305 times
Fri 15 May 2026 6.38 (5.45%) 6.05 5.80 - 6.65 1.016 times
Fri 08 May 2026 6.05 (-8.19%) 5.46 5.46 - 6.35 1.6837 times
Thu 30 April 2026 6.59 (6.46%) 6.10 6.00 - 6.84 0.7192 times
Fri 24 April 2026 6.19 (-0.16%) 6.30 6.03 - 6.50 1.1358 times
Fri 17 April 2026 6.20 (5.08%) 5.90 5.89 - 6.40 1.5039 times

weekly chart Mpl

Monthly price and charts Mpl

Strong monthly Stock price targets for Mpl 526143 are 4.95 and 6.8

Monthly Target 14.55
Monthly Target 25.35
Monthly Target 36.4
Monthly Target 47.2
Monthly Target 58.25

Monthly price and volumes Mpl

Date Closing Open Range Volume
Thu 25 June 2026 6.15 (-3.15%) 6.35 5.60 - 7.45 0.4842 times
Fri 29 May 2026 6.35 (-3.64%) 5.46 5.46 - 6.99 0.5033 times
Thu 30 April 2026 6.59 (20.48%) 5.70 5.40 - 6.84 1.428 times
Mon 30 March 2026 5.47 (-27.36%) 6.55 5.28 - 7.89 1.9623 times
Fri 27 February 2026 7.53 (5.17%) 7.27 6.18 - 8.98 0.9063 times
Fri 30 January 2026 7.16 (-11.28%) 8.74 6.50 - 8.84 1.1685 times
Wed 31 December 2025 8.07 (-11.61%) 8.98 7.25 - 9.90 0.791 times
Fri 28 November 2025 9.13 (-3.69%) 9.64 8.30 - 10.00 0.8631 times
Fri 31 October 2025 9.48 (8.1%) 9.21 7.77 - 10.45 1.1598 times
Tue 30 September 2025 8.77 (-2.99%) 9.22 8.62 - 9.95 0.7334 times
Fri 29 August 2025 9.04 (-1.2%) 9.39 7.61 - 9.90 0.8582 times

monthly chart Mpl

Yearly price and charts Mpl

Strong yearly Stock price targets for Mpl 526143 are 3.87 and 7.57

Yearly Target 13.1
Yearly Target 24.63
Yearly Target 36.8033333333333
Yearly Target 48.33
Yearly Target 510.5

Yearly price and volumes Mpl

Date Closing Open Range Volume
Thu 25 June 2026 6.15 (-23.79%) 8.74 5.28 - 8.98 0.2881 times
Wed 31 December 2025 8.07 (-34.23%) 12.03 7.25 - 13.90 0.6749 times
Tue 31 December 2024 12.27 (-25.09%) 16.10 11.20 - 24.35 1.9717 times
Fri 29 December 2023 16.38 (28.87%) 12.71 12.27 - 24.35 2.1408 times
Fri 30 December 2022 12.71 (40.29%) 9.40 5.54 - 22.06 2.0034 times
Fri 31 December 2021 9.06 (65.93%) 5.46 3.99 - 11.69 0.961 times
Thu 31 December 2020 5.46 (40.36%) 4.08 2.51 - 5.85 0.3804 times
Tue 31 December 2019 3.89 (-45.52%) 6.86 3.35 - 7.75 0.3566 times
Mon 31 December 2018 7.14 (0%) 9.90 6.60 - 11.00 0.223 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Mpl

Tomorrow's movement Prediction of Mpl 526143 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mpl 526143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mpl 526143 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mpl (526143) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mpl in short term but the sell signal is initial and weak.

Mpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.41 and Mpl 526143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mpl 526143 stock. Volume based technical analysis of Mpl 526143 stock is negative.

Mpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mpl 526143

DMA (daily moving average) of Mpl 526143

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.43
20 day DMA 6.46
35 day DMA 6.36
50 day DMA 6.34
100 day DMA 6.68
150 day DMA 7.21
200 day DMA 7.72

EMA (exponential moving average) of Mpl 526143

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.516.54
12 day EMA6.436.486.49
20 day EMA6.426.456.45
35 day EMA6.396.46.4
50 day EMA6.316.326.32

SMA (simple moving average) of Mpl 526143

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.516.54
12 day SMA6.436.486.52
20 day SMA6.466.476.46
35 day SMA6.366.366.36
50 day SMA6.346.346.32
100 day SMA6.686.696.69
150 day SMA7.217.237.25
200 day SMA7.727.737.75

Fundamentals, profit and EPS of Mpl 526143

EPS is -2.25 and PE is: -2.73

Last quarter profit: (June 2021 quarter) -2.36 crores (-972.73%)

Debt: 182.48 in crores

Market capitalization: 5.88

Videos related to: Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top