ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpl

Strong intraday Stock price targets for Mpl are 7.8 and 8.73

Intraday Target 17.58
Intraday Target 28.01
Intraday Target 38.5066666666667
Intraday Target 48.94
Intraday Target 59.44

Daily price and volume Mpl

Date Closing Open Range Volume
Mon 08 December 2025 8.45 (-5.27%) 8.90 8.07 - 9.00 2.4836 times
Fri 05 December 2025 8.92 (-0.11%) 9.01 8.84 - 9.01 0.0632 times
Thu 04 December 2025 8.93 (0.11%) 8.92 8.74 - 9.00 0.0584 times
Wed 03 December 2025 8.92 (0.11%) 9.00 8.50 - 9.14 2.1302 times
Tue 02 December 2025 8.91 (-1.33%) 8.85 8.85 - 9.47 0.8265 times
Mon 01 December 2025 9.03 (-1.1%) 8.98 8.95 - 9.34 0.6213 times
Fri 28 November 2025 9.13 (2.13%) 9.47 8.70 - 9.47 1.6583 times
Thu 27 November 2025 8.94 (3.35%) 8.80 8.67 - 9.13 0.8277 times
Wed 26 November 2025 8.65 (-1.93%) 8.75 8.60 - 9.18 1.2226 times
Tue 25 November 2025 8.82 (2.56%) 8.43 8.43 - 8.90 0.1082 times
Mon 24 November 2025 8.60 (-5.08%) 9.33 8.30 - 9.33 6.7254 times

Daily chart Mpl

Weekly price and charts Mpl

Strong weekly Stock price targets for Mpl 526143 are 7.8 and 8.73

Weekly Target 17.58
Weekly Target 28.01
Weekly Target 38.5066666666667
Weekly Target 48.94
Weekly Target 59.44

Weekly price and volumes for Mpl

Date Closing Open Range Volume
Mon 08 December 2025 8.45 (-5.27%) 8.90 8.07 - 9.00 0.3721 times
Fri 05 December 2025 8.92 (-2.3%) 8.98 8.50 - 9.47 0.5543 times
Fri 28 November 2025 9.13 (0.77%) 9.33 8.30 - 9.47 1.5795 times
Fri 21 November 2025 9.06 (-0.44%) 9.47 8.61 - 9.69 1.1343 times
Fri 14 November 2025 9.10 (-0.76%) 9.17 8.71 - 9.94 0.886 times
Fri 07 November 2025 9.17 (-3.27%) 9.64 9.04 - 10.00 0.396 times
Fri 31 October 2025 9.48 (-1.46%) 9.40 9.10 - 10.09 1.3524 times
Thu 23 October 2025 9.62 (6.06%) 9.07 7.77 - 10.40 0.8638 times
Fri 17 October 2025 9.07 (-2.68%) 9.51 9.01 - 9.95 0.6053 times
Fri 10 October 2025 9.32 (2.76%) 9.00 9.00 - 10.45 2.2562 times
Fri 03 October 2025 9.07 (1%) 9.79 8.55 - 9.79 0.5241 times

weekly chart Mpl

Monthly price and charts Mpl

Strong monthly Stock price targets for Mpl 526143 are 7.56 and 8.96

Monthly Target 17.26
Monthly Target 27.86
Monthly Target 38.6633333333333
Monthly Target 49.26
Monthly Target 510.06

Monthly price and volumes Mpl

Date Closing Open Range Volume
Mon 08 December 2025 8.45 (-7.45%) 8.98 8.07 - 9.47 0.1768 times
Fri 28 November 2025 9.13 (-3.69%) 9.64 8.30 - 10.00 0.7627 times
Fri 31 October 2025 9.48 (8.1%) 9.21 7.77 - 10.45 1.0249 times
Tue 30 September 2025 8.77 (-2.99%) 9.22 8.62 - 9.95 0.6481 times
Fri 29 August 2025 9.04 (-1.2%) 9.39 7.61 - 9.90 0.7584 times
Thu 31 July 2025 9.15 (-5.28%) 10.00 8.61 - 10.98 1.6839 times
Mon 30 June 2025 9.66 (-2.03%) 10.06 8.90 - 11.90 1.1403 times
Fri 30 May 2025 9.86 (-0.2%) 9.71 9.02 - 10.98 0.6124 times
Wed 30 April 2025 9.88 (1.75%) 10.75 9.05 - 11.80 0.5406 times
Fri 28 March 2025 9.71 (1.36%) 9.27 8.50 - 11.48 2.652 times
Fri 28 February 2025 9.58 (-19.36%) 11.78 9.02 - 12.19 0.9066 times

monthly chart Mpl

Yearly price and charts Mpl

Strong yearly Stock price targets for Mpl 526143 are 4.89 and 11.18

Yearly Target 13.7
Yearly Target 26.07
Yearly Target 39.9866666666667
Yearly Target 412.36
Yearly Target 516.28

Yearly price and volumes Mpl

Date Closing Open Range Volume
Mon 08 December 2025 8.45 (-31.13%) 12.03 7.61 - 13.90 0.5973 times
Tue 31 December 2024 12.27 (-25.09%) 16.10 11.20 - 24.35 1.8161 times
Fri 29 December 2023 16.38 (28.87%) 12.71 12.27 - 24.35 1.9718 times
Fri 30 December 2022 12.71 (40.29%) 9.40 5.54 - 22.06 1.8453 times
Fri 31 December 2021 9.06 (65.93%) 5.46 3.99 - 11.69 0.8852 times
Thu 31 December 2020 5.46 (40.36%) 4.08 2.51 - 5.85 0.3504 times
Tue 31 December 2019 3.89 (-45.52%) 6.86 3.35 - 7.75 0.3285 times
Mon 31 December 2018 7.14 (0%) 9.90 6.60 - 11.00 0.2054 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Mpl

Tomorrow's movement Prediction of Mpl 526143 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mpl 526143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mpl (526143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mpl in short term and the sell signal is strong.

Mpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.81 and Mpl 526143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mpl 526143 stock. Volume based technical analysis of Mpl 526143 stock is negative.

Mpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mpl 526143

DMA (daily moving average) of Mpl 526143

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.86
20 day DMA 9
35 day DMA 9.17
50 day DMA 9.17
100 day DMA 9.19
150 day DMA 9.48
200 day DMA 9.67

EMA (exponential moving average) of Mpl 526143

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.938.94
12 day EMA8.888.968.97
20 day EMA8.979.039.04
35 day EMA9.049.089.09
50 day EMA9.139.169.17

SMA (simple moving average) of Mpl 526143

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.948.98
12 day SMA8.868.918.93
20 day SMA99.059.06
35 day SMA9.179.29.2
50 day SMA9.179.189.18
100 day SMA9.199.29.21
150 day SMA9.489.499.5
200 day SMA9.679.699.7

Fundamentals, profit and EPS of Mpl 526143

EPS is -2.25 and PE is: -3.76

Last quarter profit: (June 2021 quarter) -2.36 crores (-972.73%)

Debt: 182.48 in crores

Market capitalization: 5.88

Videos related to: Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top