Munafa Stock Market Course + Intraday & FNO calls 
Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526143
- 526143 Experts view
- Tomorrow's Movement 526143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mpl
Strong intraday Stock price targets for Mpl are 6.46 and 7.49
| Intraday Target 1 | 6.28 |
| Intraday Target 2 | 6.64 |
| Intraday Target 3 | 7.3133333333333 |
| Intraday Target 4 | 7.67 |
| Intraday Target 5 | 8.34 |
Daily price and volume Mpl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.99 (4.95%) | 7.00 | 6.96 - 7.99 | 0.921 times | Wed 21 January 2026 | 6.66 (-12.25%) | 8.00 | 6.55 - 8.00 | 3.8655 times | Tue 20 January 2026 | 7.59 (-4.89%) | 7.98 | 7.25 - 8.49 | 1.9146 times | Mon 19 January 2026 | 7.98 (-0.5%) | 7.90 | 7.61 - 7.98 | 0.2801 times | Fri 16 January 2026 | 8.02 (2.69%) | 7.81 | 7.61 - 8.17 | 0.4268 times | Wed 14 January 2026 | 7.81 (-3.58%) | 8.10 | 7.70 - 8.16 | 0.3339 times | Tue 13 January 2026 | 8.10 (1.38%) | 8.14 | 8.06 - 8.21 | 0.8855 times | Mon 12 January 2026 | 7.99 (3.5%) | 7.50 | 7.50 - 8.14 | 0.2447 times | Fri 09 January 2026 | 7.72 (-1.66%) | 8.20 | 7.29 - 8.20 | 0.7639 times | Thu 08 January 2026 | 7.85 (-3.09%) | 8.10 | 7.56 - 8.22 | 0.3641 times | Wed 07 January 2026 | 8.10 (1.89%) | 8.27 | 7.85 - 8.27 | 0.4449 times |
Weekly price and charts Mpl
Strong weekly Stock price targets for Mpl 526143 are 5.8 and 7.74
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 7.3433333333333 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Mpl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.99 (-12.84%) | 7.90 | 6.55 - 8.49 | 1.8593 times | Fri 16 January 2026 | 8.02 (3.89%) | 7.50 | 7.50 - 8.21 | 0.5036 times | Fri 09 January 2026 | 7.72 (-6.54%) | 8.26 | 7.29 - 8.47 | 1.2221 times | Fri 02 January 2026 | 8.26 (0.85%) | 8.73 | 7.25 - 8.84 | 0.6807 times | Fri 26 December 2025 | 8.19 (-0.49%) | 8.23 | 7.62 - 8.78 | 0.8062 times | Fri 19 December 2025 | 8.23 (-4.19%) | 9.80 | 8.03 - 9.80 | 1.0267 times | Fri 12 December 2025 | 8.59 (-3.7%) | 8.90 | 8.07 - 9.90 | 0.7711 times | Fri 05 December 2025 | 8.92 (-2.3%) | 8.98 | 8.50 - 9.47 | 0.531 times | Fri 28 November 2025 | 9.13 (0.77%) | 9.33 | 8.30 - 9.47 | 1.513 times | Fri 21 November 2025 | 9.06 (-0.44%) | 9.47 | 8.61 - 9.69 | 1.0865 times | Fri 14 November 2025 | 9.10 (-0.76%) | 9.17 | 8.71 - 9.94 | 0.8486 times |
Monthly price and charts Mpl
Strong monthly Stock price targets for Mpl 526143 are 5.63 and 7.92
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 7.46 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Mpl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.99 (-13.38%) | 8.74 | 6.55 - 8.84 | 0.8972 times | Wed 31 December 2025 | 8.07 (-11.61%) | 8.98 | 7.25 - 9.90 | 0.8085 times | Fri 28 November 2025 | 9.13 (-3.69%) | 9.64 | 8.30 - 10.00 | 0.8822 times | Fri 31 October 2025 | 9.48 (8.1%) | 9.21 | 7.77 - 10.45 | 1.1854 times | Tue 30 September 2025 | 8.77 (-2.99%) | 9.22 | 8.62 - 9.95 | 0.7496 times | Fri 29 August 2025 | 9.04 (-1.2%) | 9.39 | 7.61 - 9.90 | 0.8771 times | Thu 31 July 2025 | 9.15 (-5.28%) | 10.00 | 8.61 - 10.98 | 1.9477 times | Mon 30 June 2025 | 9.66 (-2.03%) | 10.06 | 8.90 - 11.90 | 1.3189 times | Fri 30 May 2025 | 9.86 (-0.2%) | 9.71 | 9.02 - 10.98 | 0.7083 times | Wed 30 April 2025 | 9.88 (1.75%) | 10.75 | 9.05 - 11.80 | 0.6252 times | Fri 28 March 2025 | 9.71 (1.36%) | 9.27 | 8.50 - 11.48 | 3.0673 times |
Yearly price and charts Mpl
Strong yearly Stock price targets for Mpl 526143 are 5.63 and 7.92
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 6.08 |
| Yearly Target 3 | 7.46 |
| Yearly Target 4 | 8.37 |
| Yearly Target 5 | 9.75 |
Yearly price and volumes Mpl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.99 (-13.38%) | 8.74 | 6.55 - 8.84 | 0.0403 times | Wed 31 December 2025 | 8.07 (-34.23%) | 12.03 | 7.25 - 13.90 | 0.6941 times | Tue 31 December 2024 | 12.27 (-25.09%) | 16.10 | 11.20 - 24.35 | 2.0278 times | Fri 29 December 2023 | 16.38 (28.87%) | 12.71 | 12.27 - 24.35 | 2.2017 times | Fri 30 December 2022 | 12.71 (40.29%) | 9.40 | 5.54 - 22.06 | 2.0604 times | Fri 31 December 2021 | 9.06 (65.93%) | 5.46 | 3.99 - 11.69 | 0.9884 times | Thu 31 December 2020 | 5.46 (40.36%) | 4.08 | 2.51 - 5.85 | 0.3912 times | Tue 31 December 2019 | 3.89 (-45.52%) | 6.86 | 3.35 - 7.75 | 0.3668 times | Mon 31 December 2018 | 7.14 (0%) | 9.90 | 6.60 - 11.00 | 0.2293 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mpl
Tomorrow's movement Prediction of Mpl 526143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mpl 526143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mpl 526143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.76
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mpl (526143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mpl in short term and the sell signal is strong.
Mpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and Mpl 526143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mpl 526143 stock. Volume based technical analysis of Mpl 526143 stock is negative.
Mpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mpl 526143
DMA (daily moving average) of Mpl 526143
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.89 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.83 |
| 150 day DMA | 9.06 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Mpl 526143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.45 | 7.84 |
| 12 day EMA | 7.63 | 7.75 | 7.95 |
| 20 day EMA | 7.84 | 7.93 | 8.06 |
| 35 day EMA | 8.12 | 8.19 | 8.28 |
| 50 day EMA | 8.4 | 8.46 | 8.53 |
SMA (simple moving average) of Mpl 526143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.61 | 7.9 |
| 12 day SMA | 7.73 | 7.81 | 7.95 |
| 20 day SMA | 7.89 | 7.95 | 8.03 |
| 35 day SMA | 8.16 | 8.21 | 8.28 |
| 50 day SMA | 8.42 | 8.47 | 8.52 |
| 100 day SMA | 8.83 | 8.85 | 8.88 |
| 150 day SMA | 9.06 | 9.08 | 9.1 |
| 200 day SMA | 9.31 | 9.33 | 9.34 |
Fundamentals, profit and EPS of Mpl 526143
EPS is -2.25 and PE is: -3.11
Last quarter profit: (June 2021 quarter) -2.36 crores (-972.73%)
Debt: 182.48 in crores
Market capitalization: 5.88
Videos related to: Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
