ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpl

Strong intraday Stock price targets for Mpl are 6.4 and 6.79

Intraday Target 16.07
Intraday Target 26.33
Intraday Target 36.46
Intraday Target 46.72
Intraday Target 56.85

Daily price and volume Mpl

Date Closing Open Range Volume
Tue 06 October 2026 6.59 (0%) 6.59 6.20 - 6.59 0.0975 times
Mon 05 October 2026 6.59 (-0.15%) 6.66 6.59 - 6.66 0.294 times
Thu 01 October 2026 6.60 (0%) 6.70 6.60 - 6.70 0.4702 times
Tue 29 September 2026 6.60 (-1.05%) 6.54 6.54 - 7.00 0.7155 times
Mon 28 September 2026 6.67 (-0.15%) 7.45 6.67 - 7.45 2.0188 times
Fri 25 September 2026 6.68 (7.4%) 6.40 6.40 - 6.70 1.6226 times
Thu 24 September 2026 6.22 (-6.89%) 6.68 6.22 - 6.68 0.566 times
Wed 23 September 2026 6.68 (-1.62%) 7.85 6.68 - 7.85 1.7831 times
Tue 22 September 2026 6.79 (9.52%) 6.17 6.17 - 6.98 1.3483 times
Mon 21 September 2026 6.20 (0%) 6.18 6.03 - 6.20 1.0839 times
Fri 18 September 2026 6.20 (-0.96%) 6.26 6.20 - 6.26 0.3803 times

Daily chart Mpl

Weekly price and charts Mpl

Strong weekly Stock price targets for Mpl 526143 are 6.17 and 6.63

Weekly Target 16.02
Weekly Target 26.31
Weekly Target 36.4833333333333
Weekly Target 46.77
Weekly Target 56.94

Weekly price and volumes for Mpl

Date Closing Open Range Volume
Tue 06 October 2026 6.59 (-0.15%) 6.66 6.20 - 6.66 0.0473 times
Thu 01 October 2026 6.60 (-1.2%) 7.45 6.54 - 7.45 0.3875 times
Fri 25 September 2026 6.68 (7.74%) 6.18 6.03 - 7.85 0.7744 times
Fri 18 September 2026 6.20 (-6.2%) 6.61 5.80 - 6.69 0.2971 times
Fri 11 September 2026 6.61 (-11.75%) 6.41 6.41 - 7.47 0.3062 times
Fri 04 September 2026 7.49 (15.94%) 6.41 6.41 - 7.85 4.6002 times
Fri 28 August 2026 6.46 (11%) 5.82 5.73 - 7.00 2.5874 times
Fri 21 August 2026 5.82 (-9.06%) 6.35 5.82 - 6.70 0.3481 times
Fri 14 August 2026 6.40 (3.39%) 6.19 5.72 - 6.98 0.401 times
Fri 07 August 2026 6.19 (-1.43%) 6.28 5.65 - 6.28 0.2508 times
Fri 31 July 2026 6.28 (-1.72%) 6.35 5.81 - 6.99 0.3354 times

weekly chart Mpl

Monthly price and charts Mpl

Strong monthly Stock price targets for Mpl 526143 are 6.15 and 6.65

Monthly Target 16
Monthly Target 26.29
Monthly Target 36.4966666666667
Monthly Target 46.79
Monthly Target 57

Monthly price and volumes Mpl

Date Closing Open Range Volume
Tue 06 October 2026 6.59 (-0.15%) 6.70 6.20 - 6.70 0.0254 times
Tue 29 September 2026 6.60 (-14.06%) 7.60 5.80 - 7.85 0.5578 times
Mon 31 August 2026 7.68 (22.29%) 6.28 5.65 - 7.75 1.8521 times
Fri 31 July 2026 6.28 (-6.82%) 6.70 5.71 - 7.35 0.3728 times
Tue 30 June 2026 6.74 (6.14%) 6.35 5.60 - 7.45 0.5782 times
Fri 29 May 2026 6.35 (-3.64%) 5.46 5.46 - 6.99 0.5577 times
Thu 30 April 2026 6.59 (20.48%) 5.70 5.40 - 6.84 1.5824 times
Mon 30 March 2026 5.47 (-27.36%) 6.55 5.28 - 7.89 2.1745 times
Fri 27 February 2026 7.53 (5.17%) 7.27 6.18 - 8.98 1.0043 times
Fri 30 January 2026 7.16 (-11.28%) 8.74 6.50 - 8.84 1.2948 times
Wed 31 December 2025 8.07 (-11.61%) 8.98 7.25 - 9.90 0.8766 times

monthly chart Mpl

Yearly price and charts Mpl

Strong yearly Stock price targets for Mpl 526143 are 4.09 and 7.79

Yearly Target 13.25
Yearly Target 24.92
Yearly Target 36.95
Yearly Target 48.62
Yearly Target 510.65

Yearly price and volumes Mpl

Date Closing Open Range Volume
Tue 06 October 2026 6.59 (-18.34%) 8.74 5.28 - 8.98 0.3978 times
Wed 31 December 2025 8.07 (-34.23%) 12.03 7.25 - 13.90 0.6664 times
Tue 31 December 2024 12.27 (-25.09%) 16.10 11.20 - 24.35 1.9469 times
Fri 29 December 2023 16.38 (28.87%) 12.71 12.27 - 24.35 2.1138 times
Fri 30 December 2022 12.71 (40.29%) 9.40 5.54 - 22.06 1.9782 times
Fri 31 December 2021 9.06 (65.93%) 5.46 3.99 - 11.69 0.9489 times
Thu 31 December 2020 5.46 (40.36%) 4.08 2.51 - 5.85 0.3756 times
Tue 31 December 2019 3.89 (-45.52%) 6.86 3.35 - 7.75 0.3521 times
Mon 31 December 2018 7.14 (0%) 9.90 6.60 - 11.00 0.2202 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of Mpl

Tomorrow's movement Prediction of Mpl 526143 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mpl 526143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mpl 526143 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 75 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mpl (526143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mpl in short term and the buy signal is strong.

Mpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.6 and Mpl 526143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mpl 526143 stock. Volume based technical analysis of Mpl 526143 stock is negative.

Mpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mpl 526143

DMA (daily moving average) of Mpl 526143

DMA period DMA value
5 day DMA 6.61
12 day DMA 6.51
20 day DMA 6.62
35 day DMA 6.54
50 day DMA 6.43
100 day DMA 6.41
150 day DMA 6.45
200 day DMA 6.79

EMA (exponential moving average) of Mpl 526143

EMA period EMA current EMA prev EMA prev2
5 day EMA6.586.586.58
12 day EMA6.566.566.56
20 day EMA6.556.556.55
35 day EMA6.56.496.48
50 day EMA6.436.426.41

SMA (simple moving average) of Mpl 526143

SMA period SMA current SMA prev SMA prev2
5 day SMA6.616.636.55
12 day SMA6.516.486.41
20 day SMA6.626.646.67
35 day SMA6.546.526.5
50 day SMA6.436.436.41
100 day SMA6.416.46.4
150 day SMA6.456.466.46
200 day SMA6.796.86.81

Fundamentals, profit and EPS of Mpl 526143

EPS is -2.25 and PE is: -2.93

Last quarter profit: (June 2021 quarter) -2.36 crores (-972.73%)

Debt: 182.48 in crores

Market capitalization: 5.88

Videos related to: Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top