Munafa Stock Market Course + Intraday & FNO calls 
Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526143
- 526143 Experts view
- Tomorrow's Movement 526143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mpl
Strong intraday Stock price targets for Mpl are 6.47 and 6.87
| Intraday Target 1 | 6.16 |
| Intraday Target 2 | 6.37 |
| Intraday Target 3 | 6.5566666666667 |
| Intraday Target 4 | 6.77 |
| Intraday Target 5 | 6.96 |
Daily price and volume Mpl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.59 (3.94%) | 6.34 | 6.34 - 6.74 | 0.4894 times | Mon 01 June 2026 | 6.34 (-0.16%) | 6.35 | 6.34 - 6.35 | 0.0088 times | Fri 29 May 2026 | 6.35 (0%) | 6.50 | 6.35 - 6.50 | 0.8971 times | Wed 27 May 2026 | 6.35 (0%) | 6.35 | 6.35 - 6.93 | 1.1047 times | Tue 26 May 2026 | 6.35 (0%) | 6.29 | 6.26 - 6.35 | 1.9555 times | Mon 25 May 2026 | 6.35 (5.66%) | 6.01 | 6.01 - 6.38 | 1.0473 times | Fri 22 May 2026 | 6.01 (-5.8%) | 6.35 | 6.01 - 6.35 | 2.615 times | Thu 21 May 2026 | 6.38 (1.92%) | 6.30 | 6.30 - 6.99 | 1.1807 times | Wed 20 May 2026 | 6.26 (-6.98%) | 6.69 | 6.26 - 6.69 | 0.4576 times | Tue 19 May 2026 | 6.73 (12.17%) | 6.00 | 6.00 - 6.90 | 0.2438 times | Mon 18 May 2026 | 6.00 (-5.96%) | 6.30 | 5.85 - 6.30 | 0.5747 times |
Weekly price and charts Mpl
Strong weekly Stock price targets for Mpl 526143 are 6.47 and 6.87
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.5566666666667 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Mpl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.59 (3.78%) | 6.35 | 6.34 - 6.74 | 0.0397 times | Fri 29 May 2026 | 6.35 (5.66%) | 6.01 | 6.01 - 6.93 | 0.3992 times | Fri 22 May 2026 | 6.01 (-5.8%) | 6.30 | 5.85 - 6.99 | 0.4046 times | Fri 15 May 2026 | 6.38 (5.45%) | 6.05 | 5.80 - 6.65 | 0.5627 times | Fri 08 May 2026 | 6.05 (-8.19%) | 5.46 | 5.46 - 6.35 | 0.9325 times | Thu 30 April 2026 | 6.59 (6.46%) | 6.10 | 6.00 - 6.84 | 0.3983 times | Fri 24 April 2026 | 6.19 (-0.16%) | 6.30 | 6.03 - 6.50 | 0.6291 times | Fri 17 April 2026 | 6.20 (5.08%) | 5.90 | 5.89 - 6.40 | 0.8329 times | Fri 10 April 2026 | 5.90 (-1.34%) | 6.12 | 5.40 - 6.60 | 4.5209 times | Thu 02 April 2026 | 5.98 (-4.93%) | 6.20 | 5.28 - 6.30 | 1.2799 times | Fri 27 March 2026 | 6.29 (-3.38%) | 6.18 | 5.92 - 6.78 | 2.3955 times |
Monthly price and charts Mpl
Strong monthly Stock price targets for Mpl 526143 are 6.47 and 6.87
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.5566666666667 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Mpl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.59 (3.78%) | 6.35 | 6.34 - 6.74 | 0.0091 times | Fri 29 May 2026 | 6.35 (-3.64%) | 5.46 | 5.46 - 6.99 | 0.5284 times | Thu 30 April 2026 | 6.59 (20.48%) | 5.70 | 5.40 - 6.84 | 1.4993 times | Mon 30 March 2026 | 5.47 (-27.36%) | 6.55 | 5.28 - 7.89 | 2.0603 times | Fri 27 February 2026 | 7.53 (5.17%) | 7.27 | 6.18 - 8.98 | 0.9516 times | Fri 30 January 2026 | 7.16 (-11.28%) | 8.74 | 6.50 - 8.84 | 1.2268 times | Wed 31 December 2025 | 8.07 (-11.61%) | 8.98 | 7.25 - 9.90 | 0.8305 times | Fri 28 November 2025 | 9.13 (-3.69%) | 9.64 | 8.30 - 10.00 | 0.9062 times | Fri 31 October 2025 | 9.48 (8.1%) | 9.21 | 7.77 - 10.45 | 1.2177 times | Tue 30 September 2025 | 8.77 (-2.99%) | 9.22 | 8.62 - 9.95 | 0.77 times | Fri 29 August 2025 | 9.04 (-1.2%) | 9.39 | 7.61 - 9.90 | 0.901 times |
Yearly price and charts Mpl
Strong yearly Stock price targets for Mpl 526143 are 4.09 and 7.79
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 4.92 |
| Yearly Target 3 | 6.95 |
| Yearly Target 4 | 8.62 |
| Yearly Target 5 | 10.65 |
Yearly price and volumes Mpl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.59 (-18.34%) | 8.74 | 5.28 - 8.98 | 0.2675 times | Wed 31 December 2025 | 8.07 (-34.23%) | 12.03 | 7.25 - 13.90 | 0.6765 times | Tue 31 December 2024 | 12.27 (-25.09%) | 16.10 | 11.20 - 24.35 | 1.9764 times | Fri 29 December 2023 | 16.38 (28.87%) | 12.71 | 12.27 - 24.35 | 2.1458 times | Fri 30 December 2022 | 12.71 (40.29%) | 9.40 | 5.54 - 22.06 | 2.0082 times | Fri 31 December 2021 | 9.06 (65.93%) | 5.46 | 3.99 - 11.69 | 0.9633 times | Thu 31 December 2020 | 5.46 (40.36%) | 4.08 | 2.51 - 5.85 | 0.3813 times | Tue 31 December 2019 | 3.89 (-45.52%) | 6.86 | 3.35 - 7.75 | 0.3575 times | Mon 31 December 2018 | 7.14 (0%) | 9.90 | 6.60 - 11.00 | 0.2235 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mpl
Tomorrow's movement Prediction of Mpl 526143 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mpl 526143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mpl 526143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mpl (526143) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and Mpl 526143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mpl 526143 stock. Volume based technical analysis of Mpl 526143 stock is negative.
Mpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mpl 526143
DMA (daily moving average) of Mpl 526143
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Mpl 526143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.33 | 6.32 |
| 12 day EMA | 6.35 | 6.31 | 6.3 |
| 20 day EMA | 6.33 | 6.3 | 6.3 |
| 35 day EMA | 6.29 | 6.27 | 6.27 |
| 50 day EMA | 6.32 | 6.31 | 6.31 |
SMA (simple moving average) of Mpl 526143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.35 | 6.28 |
| 12 day SMA | 6.34 | 6.29 | 6.3 |
| 20 day SMA | 6.26 | 6.25 | 6.26 |
| 35 day SMA | 6.25 | 6.24 | 6.23 |
| 50 day SMA | 6.23 | 6.24 | 6.25 |
| 100 day SMA | 6.87 | 6.89 | 6.91 |
| 150 day SMA | 7.54 | 7.56 | 7.58 |
| 200 day SMA | 7.94 | 7.95 | 7.96 |
Fundamentals, profit and EPS of Mpl 526143
EPS is -2.25 and PE is: -2.93
Last quarter profit: (June 2021 quarter) -2.36 crores (-972.73%)
Debt: 182.48 in crores
Market capitalization: 5.88
Videos related to: Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
