Munafa Stock Market Course + Intraday & FNO calls 
Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526143
- 526143 Experts view
- Tomorrow's Movement 526143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mpl
Strong intraday Stock price targets for Mpl are 7.03 and 7.85
| Intraday Target 1 | 6.8 |
| Intraday Target 2 | 7.26 |
| Intraday Target 3 | 7.62 |
| Intraday Target 4 | 8.08 |
| Intraday Target 5 | 8.44 |
Daily price and volume Mpl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.72 (0.92%) | 7.98 | 7.16 - 7.98 | 0.7562 times | Wed 18 February 2026 | 7.65 (-1.42%) | 7.76 | 7.30 - 8.14 | 0.2649 times | Tue 17 February 2026 | 7.76 (-1.52%) | 8.04 | 7.16 - 8.04 | 0.4814 times | Mon 16 February 2026 | 7.88 (0.25%) | 7.86 | 7.86 - 8.05 | 0.0737 times | Fri 13 February 2026 | 7.86 (-1.38%) | 8.00 | 7.15 - 8.00 | 0.6999 times | Thu 12 February 2026 | 7.97 (-1.48%) | 8.25 | 7.70 - 8.97 | 0.414 times | Wed 11 February 2026 | 8.09 (3.45%) | 8.98 | 7.51 - 8.98 | 0.9104 times | Tue 10 February 2026 | 7.82 (-3.81%) | 8.29 | 7.67 - 8.98 | 1.2965 times | Mon 09 February 2026 | 8.13 (6.41%) | 7.64 | 7.16 - 8.80 | 4.9172 times | Fri 06 February 2026 | 7.64 (0.26%) | 7.47 | 7.27 - 7.73 | 0.1857 times | Thu 05 February 2026 | 7.62 (3.39%) | 7.37 | 7.06 - 7.90 | 1.0561 times |
Weekly price and charts Mpl
Strong weekly Stock price targets for Mpl 526143 are 6.95 and 7.93
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.6733333333333 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Mpl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.72 (-1.78%) | 7.86 | 7.16 - 8.14 | 0.3405 times | Fri 13 February 2026 | 7.86 (2.88%) | 7.64 | 7.15 - 8.98 | 1.7796 times | Fri 06 February 2026 | 7.64 (6.7%) | 7.27 | 6.18 - 8.51 | 0.9473 times | Fri 30 January 2026 | 7.16 (4.53%) | 6.85 | 6.50 - 8.19 | 1.0326 times | Fri 23 January 2026 | 6.85 (-14.59%) | 7.90 | 6.55 - 8.49 | 1.9217 times | Fri 16 January 2026 | 8.02 (3.89%) | 7.50 | 7.50 - 8.21 | 0.4726 times | Fri 09 January 2026 | 7.72 (-6.54%) | 8.26 | 7.29 - 8.47 | 1.1468 times | Fri 02 January 2026 | 8.26 (0.85%) | 8.73 | 7.25 - 8.84 | 0.6388 times | Fri 26 December 2025 | 8.19 (-0.49%) | 8.23 | 7.62 - 8.78 | 0.7566 times | Fri 19 December 2025 | 8.23 (-4.19%) | 9.80 | 8.03 - 9.80 | 0.9635 times | Fri 12 December 2025 | 8.59 (-3.7%) | 8.90 | 8.07 - 9.90 | 0.7236 times |
Monthly price and charts Mpl
Strong monthly Stock price targets for Mpl 526143 are 6.95 and 9.75
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 7.6266666666667 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Mpl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.72 (7.82%) | 7.27 | 6.18 - 8.98 | 0.7226 times | Fri 30 January 2026 | 7.16 (-11.28%) | 8.74 | 6.50 - 8.84 | 1.1455 times | Wed 31 December 2025 | 8.07 (-11.61%) | 8.98 | 7.25 - 9.90 | 0.7755 times | Fri 28 November 2025 | 9.13 (-3.69%) | 9.64 | 8.30 - 10.00 | 0.8462 times | Fri 31 October 2025 | 9.48 (8.1%) | 9.21 | 7.77 - 10.45 | 1.1371 times | Tue 30 September 2025 | 8.77 (-2.99%) | 9.22 | 8.62 - 9.95 | 0.719 times | Fri 29 August 2025 | 9.04 (-1.2%) | 9.39 | 7.61 - 9.90 | 0.8414 times | Thu 31 July 2025 | 9.15 (-5.28%) | 10.00 | 8.61 - 10.98 | 1.8682 times | Mon 30 June 2025 | 9.66 (-2.03%) | 10.06 | 8.90 - 11.90 | 1.2651 times | Fri 30 May 2025 | 9.86 (-0.2%) | 9.71 | 9.02 - 10.98 | 0.6794 times | Wed 30 April 2025 | 9.88 (1.75%) | 10.75 | 9.05 - 11.80 | 0.5997 times |
Yearly price and charts Mpl
Strong yearly Stock price targets for Mpl 526143 are 5.55 and 8.35
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 7.6266666666667 |
| Yearly Target 4 | 9.07 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes Mpl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.72 (-4.34%) | 8.74 | 6.18 - 8.98 | 0.087 times | Wed 31 December 2025 | 8.07 (-34.23%) | 12.03 | 7.25 - 13.90 | 0.6905 times | Tue 31 December 2024 | 12.27 (-25.09%) | 16.10 | 11.20 - 24.35 | 2.0172 times | Fri 29 December 2023 | 16.38 (28.87%) | 12.71 | 12.27 - 24.35 | 2.1902 times | Fri 30 December 2022 | 12.71 (40.29%) | 9.40 | 5.54 - 22.06 | 2.0497 times | Fri 31 December 2021 | 9.06 (65.93%) | 5.46 | 3.99 - 11.69 | 0.9832 times | Thu 31 December 2020 | 5.46 (40.36%) | 4.08 | 2.51 - 5.85 | 0.3892 times | Tue 31 December 2019 | 3.89 (-45.52%) | 6.86 | 3.35 - 7.75 | 0.3649 times | Mon 31 December 2018 | 7.14 (0%) | 9.90 | 6.60 - 11.00 | 0.2281 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mpl
Tomorrow's movement Prediction of Mpl 526143 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mpl 526143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mpl 526143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mpl (526143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mpl in short term but the buy signal is initial and weak.
Mpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Mpl 526143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mpl 526143 stock. Volume based technical analysis of Mpl 526143 stock is negative.
Mpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mpl 526143
DMA (daily moving average) of Mpl 526143
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.83 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.73 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Mpl 526143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.78 | 7.84 |
| 12 day EMA | 7.72 | 7.72 | 7.73 |
| 20 day EMA | 7.68 | 7.68 | 7.68 |
| 35 day EMA | 7.78 | 7.78 | 7.79 |
| 50 day EMA | 7.9 | 7.91 | 7.92 |
SMA (simple moving average) of Mpl 526143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.82 | 7.91 |
| 12 day SMA | 7.79 | 7.77 | 7.73 |
| 20 day SMA | 7.48 | 7.45 | 7.4 |
| 35 day SMA | 7.63 | 7.64 | 7.65 |
| 50 day SMA | 7.83 | 7.85 | 7.86 |
| 100 day SMA | 8.5 | 8.51 | 8.52 |
| 150 day SMA | 8.73 | 8.74 | 8.76 |
| 200 day SMA | 9.06 | 9.07 | 9.08 |
Fundamentals, profit and EPS of Mpl 526143
EPS is -2.25 and PE is: -3.43
Last quarter profit: (June 2021 quarter) -2.36 crores (-972.73%)
Debt: 182.48 in crores
Market capitalization: 5.88
Videos related to: Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
