ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpl

Strong intraday Stock price targets for Mpl are 6.08 and 6.7

Intraday Target 15.65
Intraday Target 25.88
Intraday Target 36.2666666666667
Intraday Target 46.5
Intraday Target 56.89

Daily price and volume Mpl

Date Closing Open Range Volume
Tue 12 May 2026 6.12 (1.49%) 6.03 6.03 - 6.65 0.7546 times
Mon 11 May 2026 6.03 (-0.33%) 6.05 6.00 - 6.39 1.0581 times
Fri 08 May 2026 6.05 (-0.82%) 6.15 5.60 - 6.15 1.4785 times
Thu 07 May 2026 6.10 (-1.45%) 6.19 6.00 - 6.19 0.7179 times
Wed 06 May 2026 6.19 (-1.75%) 6.27 5.75 - 6.27 1.8114 times
Tue 05 May 2026 6.30 (-0.63%) 5.71 5.71 - 6.35 1.493 times
Mon 04 May 2026 6.34 (-3.79%) 5.46 5.46 - 6.34 0.9763 times
Thu 30 April 2026 6.59 (-3.65%) 6.74 6.54 - 6.74 0.9996 times
Wed 29 April 2026 6.84 (11.22%) 6.15 6.15 - 6.84 0.0382 times
Tue 28 April 2026 6.15 (0.82%) 6.00 6.00 - 6.50 0.6726 times
Mon 27 April 2026 6.10 (-1.45%) 6.10 6.10 - 6.30 1.0563 times

Daily chart Mpl

Weekly price and charts Mpl

Strong weekly Stock price targets for Mpl 526143 are 6.06 and 6.71

Weekly Target 15.61
Weekly Target 25.86
Weekly Target 36.2566666666667
Weekly Target 46.51
Weekly Target 56.91

Weekly price and volumes for Mpl

Date Closing Open Range Volume
Tue 12 May 2026 6.12 (1.16%) 6.05 6.00 - 6.65 0.1687 times
Fri 08 May 2026 6.05 (-8.19%) 5.46 5.46 - 6.35 0.603 times
Thu 30 April 2026 6.59 (6.46%) 6.10 6.00 - 6.84 0.2576 times
Fri 24 April 2026 6.19 (-0.16%) 6.30 6.03 - 6.50 0.4067 times
Fri 17 April 2026 6.20 (5.08%) 5.90 5.89 - 6.40 0.5386 times
Fri 10 April 2026 5.90 (-1.34%) 6.12 5.40 - 6.60 2.9232 times
Thu 02 April 2026 5.98 (-4.93%) 6.20 5.28 - 6.30 0.8276 times
Fri 27 March 2026 6.29 (-3.38%) 6.18 5.92 - 6.78 1.5489 times
Fri 20 March 2026 6.51 (-9.33%) 7.25 6.25 - 7.25 1.8476 times
Fri 13 March 2026 7.18 (-1.78%) 6.70 6.70 - 7.89 0.8782 times
Fri 06 March 2026 7.31 (-2.92%) 6.55 6.52 - 7.47 0.7863 times

weekly chart Mpl

Monthly price and charts Mpl

Strong monthly Stock price targets for Mpl 526143 are 5.79 and 6.98

Monthly Target 14.89
Monthly Target 25.5
Monthly Target 36.0766666666667
Monthly Target 46.69
Monthly Target 57.27

Monthly price and volumes Mpl

Date Closing Open Range Volume
Tue 12 May 2026 6.12 (-7.13%) 5.46 5.46 - 6.65 0.2578 times
Thu 30 April 2026 6.59 (20.48%) 5.70 5.40 - 6.84 1.4094 times
Mon 30 March 2026 5.47 (-27.36%) 6.55 5.28 - 7.89 1.9368 times
Fri 27 February 2026 7.53 (5.17%) 7.27 6.18 - 8.98 0.8945 times
Fri 30 January 2026 7.16 (-11.28%) 8.74 6.50 - 8.84 1.1533 times
Wed 31 December 2025 8.07 (-11.61%) 8.98 7.25 - 9.90 0.7807 times
Fri 28 November 2025 9.13 (-3.69%) 9.64 8.30 - 10.00 0.8519 times
Fri 31 October 2025 9.48 (8.1%) 9.21 7.77 - 10.45 1.1447 times
Tue 30 September 2025 8.77 (-2.99%) 9.22 8.62 - 9.95 0.7238 times
Fri 29 August 2025 9.04 (-1.2%) 9.39 7.61 - 9.90 0.847 times
Thu 31 July 2025 9.15 (-5.28%) 10.00 8.61 - 10.98 1.8808 times

monthly chart Mpl

Yearly price and charts Mpl

Strong yearly Stock price targets for Mpl 526143 are 3.85 and 7.55

Yearly Target 13.09
Yearly Target 24.61
Yearly Target 36.7933333333333
Yearly Target 48.31
Yearly Target 510.49

Yearly price and volumes Mpl

Date Closing Open Range Volume
Tue 12 May 2026 6.12 (-24.16%) 8.74 5.28 - 8.98 0.2566 times
Wed 31 December 2025 8.07 (-34.23%) 12.03 7.25 - 13.90 0.6773 times
Tue 31 December 2024 12.27 (-25.09%) 16.10 11.20 - 24.35 1.9789 times
Fri 29 December 2023 16.38 (28.87%) 12.71 12.27 - 24.35 2.1485 times
Fri 30 December 2022 12.71 (40.29%) 9.40 5.54 - 22.06 2.0107 times
Fri 31 December 2021 9.06 (65.93%) 5.46 3.99 - 11.69 0.9645 times
Thu 31 December 2020 5.46 (40.36%) 4.08 2.51 - 5.85 0.3818 times
Tue 31 December 2019 3.89 (-45.52%) 6.86 3.35 - 7.75 0.3579 times
Mon 31 December 2018 7.14 (0%) 9.90 6.60 - 11.00 0.2238 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Mpl

Tomorrow's movement Prediction of Mpl 526143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mpl 526143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mpl 526143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mpl (526143) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mpl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mpl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Mpl 526143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mpl 526143 stock. Volume based technical analysis of Mpl 526143 stock is negative.

Mpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mpl 526143

DMA (daily moving average) of Mpl 526143

DMA period DMA value
5 day DMA 6.1
12 day DMA 6.25
20 day DMA 6.23
35 day DMA 6.19
50 day DMA 6.49
100 day DMA 7.15
150 day DMA 7.81
200 day DMA 8.15

EMA (exponential moving average) of Mpl 526143

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.136.18
12 day EMA6.26.216.24
20 day EMA6.246.256.27
35 day EMA6.426.446.46
50 day EMA6.566.586.6

SMA (simple moving average) of Mpl 526143

SMA period SMA current SMA prev SMA prev2
5 day SMA6.16.136.2
12 day SMA6.256.246.27
20 day SMA6.236.226.21
35 day SMA6.196.26.22
50 day SMA6.496.526.56
100 day SMA7.157.177.2
150 day SMA7.817.837.85
200 day SMA8.158.178.19

Fundamentals, profit and EPS of Mpl 526143

EPS is -2.25 and PE is: -2.72

Last quarter profit: (June 2021 quarter) -2.36 crores (-972.73%)

Debt: 182.48 in crores

Market capitalization: 5.88

Videos related to: Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top