Munafa Stock Market Course + Intraday & FNO calls 
Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526143
- 526143 Experts view
- Tomorrow's Movement 526143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mpl
Strong intraday Stock price targets for Mpl are 6.41 and 7.05
| Intraday Target 1 | 6.26 |
| Intraday Target 2 | 6.55 |
| Intraday Target 3 | 6.9 |
| Intraday Target 4 | 7.19 |
| Intraday Target 5 | 7.54 |
Daily price and volume Mpl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.84 (-4.74%) | 7.25 | 6.61 - 7.25 | 0.8777 times | Fri 13 March 2026 | 7.18 (-0.14%) | 7.89 | 6.83 - 7.89 | 1.6002 times | Thu 12 March 2026 | 7.19 (-1.51%) | 7.15 | 6.70 - 7.30 | 0.9886 times | Wed 11 March 2026 | 7.30 (1.67%) | 7.10 | 7.10 - 7.30 | 0.8649 times | Tue 10 March 2026 | 7.18 (3.46%) | 7.50 | 6.81 - 7.50 | 0.2767 times | Mon 09 March 2026 | 6.94 (-5.06%) | 6.70 | 6.70 - 7.16 | 1.0824 times | Fri 06 March 2026 | 7.31 (-0.14%) | 7.47 | 6.86 - 7.47 | 0.603 times | Thu 05 March 2026 | 7.32 (1.1%) | 6.52 | 6.52 - 7.37 | 0.4007 times | Wed 04 March 2026 | 7.24 (-0.41%) | 7.27 | 6.95 - 7.27 | 0.6056 times | Mon 02 March 2026 | 7.27 (-3.45%) | 6.55 | 6.55 - 7.34 | 2.7002 times | Fri 27 February 2026 | 7.53 (3.43%) | 7.45 | 6.80 - 7.60 | 0.1493 times |
Weekly price and charts Mpl
Strong weekly Stock price targets for Mpl 526143 are 6.41 and 7.05
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.9 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Mpl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.84 (-4.74%) | 7.25 | 6.61 - 7.25 | 0.231 times | Fri 13 March 2026 | 7.18 (-1.78%) | 6.70 | 6.70 - 7.89 | 1.2664 times | Fri 06 March 2026 | 7.31 (-2.92%) | 6.55 | 6.52 - 7.47 | 1.134 times | Fri 27 February 2026 | 7.53 (-5.76%) | 7.31 | 6.80 - 8.46 | 0.5397 times | Fri 20 February 2026 | 7.99 (1.65%) | 7.86 | 7.16 - 8.48 | 0.5298 times | Fri 13 February 2026 | 7.86 (2.88%) | 7.64 | 7.15 - 8.98 | 1.8216 times | Fri 06 February 2026 | 7.64 (6.7%) | 7.27 | 6.18 - 8.51 | 0.9697 times | Fri 30 January 2026 | 7.16 (4.53%) | 6.85 | 6.50 - 8.19 | 1.057 times | Fri 23 January 2026 | 6.85 (-14.59%) | 7.90 | 6.55 - 8.49 | 1.9671 times | Fri 16 January 2026 | 8.02 (3.89%) | 7.50 | 7.50 - 8.21 | 0.4838 times | Fri 09 January 2026 | 7.72 (-6.54%) | 8.26 | 7.29 - 8.47 | 1.1739 times |
Monthly price and charts Mpl
Strong monthly Stock price targets for Mpl 526143 are 6.68 and 8.05
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 7.0833333333333 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Mpl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.84 (-9.16%) | 6.55 | 6.52 - 7.89 | 0.6001 times | Fri 27 February 2026 | 7.53 (5.17%) | 7.27 | 6.18 - 8.98 | 0.8804 times | Fri 30 January 2026 | 7.16 (-11.28%) | 8.74 | 6.50 - 8.84 | 1.1351 times | Wed 31 December 2025 | 8.07 (-11.61%) | 8.98 | 7.25 - 9.90 | 0.7684 times | Fri 28 November 2025 | 9.13 (-3.69%) | 9.64 | 8.30 - 10.00 | 0.8385 times | Fri 31 October 2025 | 9.48 (8.1%) | 9.21 | 7.77 - 10.45 | 1.1267 times | Tue 30 September 2025 | 8.77 (-2.99%) | 9.22 | 8.62 - 9.95 | 0.7124 times | Fri 29 August 2025 | 9.04 (-1.2%) | 9.39 | 7.61 - 9.90 | 0.8337 times | Thu 31 July 2025 | 9.15 (-5.28%) | 10.00 | 8.61 - 10.98 | 1.8512 times | Mon 30 June 2025 | 9.66 (-2.03%) | 10.06 | 8.90 - 11.90 | 1.2535 times | Fri 30 May 2025 | 9.86 (-0.2%) | 9.71 | 9.02 - 10.98 | 0.6732 times |
Yearly price and charts Mpl
Strong yearly Stock price targets for Mpl 526143 are 5.11 and 7.91
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 5.69 |
| Yearly Target 3 | 7.3333333333333 |
| Yearly Target 4 | 8.49 |
| Yearly Target 5 | 10.13 |
Yearly price and volumes Mpl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.84 (-15.24%) | 8.74 | 6.18 - 8.98 | 0.1225 times | Wed 31 December 2025 | 8.07 (-34.23%) | 12.03 | 7.25 - 13.90 | 0.6877 times | Tue 31 December 2024 | 12.27 (-25.09%) | 16.10 | 11.20 - 24.35 | 2.0092 times | Fri 29 December 2023 | 16.38 (28.87%) | 12.71 | 12.27 - 24.35 | 2.1815 times | Fri 30 December 2022 | 12.71 (40.29%) | 9.40 | 5.54 - 22.06 | 2.0415 times | Fri 31 December 2021 | 9.06 (65.93%) | 5.46 | 3.99 - 11.69 | 0.9793 times | Thu 31 December 2020 | 5.46 (40.36%) | 4.08 | 2.51 - 5.85 | 0.3876 times | Tue 31 December 2019 | 3.89 (-45.52%) | 6.86 | 3.35 - 7.75 | 0.3634 times | Mon 31 December 2018 | 7.14 (0%) | 9.90 | 6.60 - 11.00 | 0.2272 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mpl
Tomorrow's movement Prediction of Mpl 526143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mpl 526143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mpl 526143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mpl 526143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.94
Munafa value: 10 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mpl (526143) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mpl in short term and the sell signal is strong.
Mpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and Mpl 526143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mpl 526143 stock. Volume based technical analysis of Mpl 526143 stock is negative.
Mpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mpl 526143
DMA (daily moving average) of Mpl 526143
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.52 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Mpl 526143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.21 | 7.22 |
| 12 day EMA | 7.22 | 7.29 | 7.31 |
| 20 day EMA | 7.34 | 7.39 | 7.41 |
| 35 day EMA | 7.43 | 7.46 | 7.48 |
| 50 day EMA | 7.52 | 7.55 | 7.57 |
SMA (simple moving average) of Mpl 526143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.16 | 7.18 |
| 12 day SMA | 7.22 | 7.26 | 7.3 |
| 20 day SMA | 7.41 | 7.46 | 7.5 |
| 35 day SMA | 7.43 | 7.43 | 7.42 |
| 50 day SMA | 7.52 | 7.55 | 7.57 |
| 100 day SMA | 8.2 | 8.22 | 8.24 |
| 150 day SMA | 8.51 | 8.52 | 8.54 |
| 200 day SMA | 8.84 | 8.86 | 8.87 |
Fundamentals, profit and EPS of Mpl 526143
EPS is -2.25 and PE is: -3.04
Last quarter profit: (June 2021 quarter) -2.36 crores (-972.73%)
Debt: 182.48 in crores
Market capitalization: 5.88
Videos related to: Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
