Munafa Stock Market Course + Intraday & FNO calls 
Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526143
- 526143 Experts view
- Tomorrow's Movement 526143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mpl
Strong intraday Stock price targets for Mpl are 7.75 and 8.39
| Intraday Target 1 | 7.24 |
| Intraday Target 2 | 7.61 |
| Intraday Target 3 | 7.8766666666667 |
| Intraday Target 4 | 8.25 |
| Intraday Target 5 | 8.52 |
Daily price and volume Mpl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.99 (3.5%) | 7.50 | 7.50 - 8.14 | 0.3598 times | Fri 09 January 2026 | 7.72 (-1.66%) | 8.20 | 7.29 - 8.20 | 1.1235 times | Thu 08 January 2026 | 7.85 (-3.09%) | 8.10 | 7.56 - 8.22 | 0.5355 times | Wed 07 January 2026 | 8.10 (1.89%) | 8.27 | 7.85 - 8.27 | 0.6543 times | Tue 06 January 2026 | 7.95 (-0.25%) | 7.97 | 7.93 - 8.30 | 1.6685 times | Mon 05 January 2026 | 7.97 (-3.51%) | 8.26 | 7.93 - 8.47 | 2.7669 times | Fri 02 January 2026 | 8.26 (-3.17%) | 8.48 | 8.20 - 8.84 | 1.0485 times | Thu 01 January 2026 | 8.53 (5.7%) | 8.74 | 8.10 - 8.74 | 0.6513 times | Wed 31 December 2025 | 8.07 (1.77%) | 7.40 | 7.40 - 8.40 | 0.1511 times | Tue 30 December 2025 | 7.93 (-0.75%) | 7.96 | 7.71 - 8.20 | 1.0406 times | Mon 29 December 2025 | 7.99 (-2.44%) | 8.73 | 7.25 - 8.73 | 0.8674 times |
Weekly price and charts Mpl
Strong weekly Stock price targets for Mpl 526143 are 7.75 and 8.39
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.8766666666667 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Mpl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.99 (3.5%) | 7.50 | 7.50 - 8.14 | 0.0762 times | Fri 09 January 2026 | 7.72 (-6.54%) | 8.26 | 7.29 - 8.47 | 1.4291 times | Fri 02 January 2026 | 8.26 (0.85%) | 8.73 | 7.25 - 8.84 | 0.796 times | Fri 26 December 2025 | 8.19 (-0.49%) | 8.23 | 7.62 - 8.78 | 0.9428 times | Fri 19 December 2025 | 8.23 (-4.19%) | 9.80 | 8.03 - 9.80 | 1.2007 times | Fri 12 December 2025 | 8.59 (-3.7%) | 8.90 | 8.07 - 9.90 | 0.9018 times | Fri 05 December 2025 | 8.92 (-2.3%) | 8.98 | 8.50 - 9.47 | 0.6209 times | Fri 28 November 2025 | 9.13 (0.77%) | 9.33 | 8.30 - 9.47 | 1.7694 times | Fri 21 November 2025 | 9.06 (-0.44%) | 9.47 | 8.61 - 9.69 | 1.2706 times | Fri 14 November 2025 | 9.10 (-0.76%) | 9.17 | 8.71 - 9.94 | 0.9925 times | Fri 07 November 2025 | 9.17 (-3.27%) | 9.64 | 9.04 - 10.00 | 0.4436 times |
Monthly price and charts Mpl
Strong monthly Stock price targets for Mpl 526143 are 6.87 and 8.42
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 8.04 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Mpl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.99 (-0.99%) | 8.74 | 7.29 - 8.84 | 0.3882 times | Wed 31 December 2025 | 8.07 (-11.61%) | 8.98 | 7.25 - 9.90 | 0.8537 times | Fri 28 November 2025 | 9.13 (-3.69%) | 9.64 | 8.30 - 10.00 | 0.9315 times | Fri 31 October 2025 | 9.48 (8.1%) | 9.21 | 7.77 - 10.45 | 1.2517 times | Tue 30 September 2025 | 8.77 (-2.99%) | 9.22 | 8.62 - 9.95 | 0.7915 times | Fri 29 August 2025 | 9.04 (-1.2%) | 9.39 | 7.61 - 9.90 | 0.9262 times | Thu 31 July 2025 | 9.15 (-5.28%) | 10.00 | 8.61 - 10.98 | 2.0566 times | Mon 30 June 2025 | 9.66 (-2.03%) | 10.06 | 8.90 - 11.90 | 1.3926 times | Fri 30 May 2025 | 9.86 (-0.2%) | 9.71 | 9.02 - 10.98 | 0.7479 times | Wed 30 April 2025 | 9.88 (1.75%) | 10.75 | 9.05 - 11.80 | 0.6602 times | Fri 28 March 2025 | 9.71 (1.36%) | 9.27 | 8.50 - 11.48 | 3.2388 times |
Yearly price and charts Mpl
Strong yearly Stock price targets for Mpl 526143 are 6.87 and 8.42
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 8.04 |
| Yearly Target 4 | 8.79 |
| Yearly Target 5 | 9.59 |
Yearly price and volumes Mpl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.99 (-0.99%) | 8.74 | 7.29 - 8.84 | 0.0166 times | Wed 31 December 2025 | 8.07 (-34.23%) | 12.03 | 7.25 - 13.90 | 0.6959 times | Tue 31 December 2024 | 12.27 (-25.09%) | 16.10 | 11.20 - 24.35 | 2.0332 times | Fri 29 December 2023 | 16.38 (28.87%) | 12.71 | 12.27 - 24.35 | 2.2075 times | Fri 30 December 2022 | 12.71 (40.29%) | 9.40 | 5.54 - 22.06 | 2.0659 times | Fri 31 December 2021 | 9.06 (65.93%) | 5.46 | 3.99 - 11.69 | 0.991 times | Thu 31 December 2020 | 5.46 (40.36%) | 4.08 | 2.51 - 5.85 | 0.3922 times | Tue 31 December 2019 | 3.89 (-45.52%) | 6.86 | 3.35 - 7.75 | 0.3678 times | Mon 31 December 2018 | 7.14 (0%) | 9.90 | 6.60 - 11.00 | 0.23 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mpl
Tomorrow's movement Prediction of Mpl 526143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mpl 526143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mpl 526143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mpl (526143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mpl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Mpl 526143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mpl 526143 stock. Volume based technical analysis of Mpl 526143 stock is negative.
Mpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mpl 526143
DMA (daily moving average) of Mpl 526143
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.67 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Mpl 526143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.91 | 8.01 |
| 12 day EMA | 8.05 | 8.06 | 8.12 |
| 20 day EMA | 8.17 | 8.19 | 8.24 |
| 35 day EMA | 8.41 | 8.44 | 8.48 |
| 50 day EMA | 8.66 | 8.69 | 8.73 |
SMA (simple moving average) of Mpl 526143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.92 | 8.03 |
| 12 day SMA | 8.05 | 8.05 | 8.1 |
| 20 day SMA | 8.14 | 8.17 | 8.22 |
| 35 day SMA | 8.42 | 8.45 | 8.48 |
| 50 day SMA | 8.67 | 8.7 | 8.74 |
| 100 day SMA | 8.94 | 8.95 | 8.97 |
| 150 day SMA | 9.18 | 9.2 | 9.21 |
| 200 day SMA | 9.4 | 9.41 | 9.42 |
Fundamentals, profit and EPS of Mpl 526143
EPS is -2.25 and PE is: -3.55
Last quarter profit: (June 2021 quarter) -2.36 crores (-972.73%)
Debt: 182.48 in crores
Market capitalization: 5.88
Videos related to: Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
