Munafa Stock Market Course + Intraday & FNO calls 
Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526143
- 526143 Experts view
- Tomorrow's Movement 526143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mpl
Strong intraday Stock price targets for Mpl are 8.8 and 8.97
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 8.84 |
| Intraday Target 3 | 8.9233333333333 |
| Intraday Target 4 | 9.01 |
| Intraday Target 5 | 9.09 |
Daily price and volume Mpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.92 (-0.11%) | 9.01 | 8.84 - 9.01 | 0.0443 times | Thu 04 December 2025 | 8.93 (0.11%) | 8.92 | 8.74 - 9.00 | 0.041 times | Wed 03 December 2025 | 8.92 (0.11%) | 9.00 | 8.50 - 9.14 | 1.4957 times | Tue 02 December 2025 | 8.91 (-1.33%) | 8.85 | 8.85 - 9.47 | 0.5804 times | Mon 01 December 2025 | 9.03 (-1.1%) | 8.98 | 8.95 - 9.34 | 0.4363 times | Fri 28 November 2025 | 9.13 (2.13%) | 9.47 | 8.70 - 9.47 | 1.1644 times | Thu 27 November 2025 | 8.94 (3.35%) | 8.80 | 8.67 - 9.13 | 0.5812 times | Wed 26 November 2025 | 8.65 (-1.93%) | 8.75 | 8.60 - 9.18 | 0.8585 times | Tue 25 November 2025 | 8.82 (2.56%) | 8.43 | 8.43 - 8.90 | 0.076 times | Mon 24 November 2025 | 8.60 (-5.08%) | 9.33 | 8.30 - 9.33 | 4.7223 times | Fri 21 November 2025 | 9.06 (0.44%) | 8.61 | 8.61 - 9.69 | 0.3839 times |
Weekly price and charts Mpl
Strong weekly Stock price targets for Mpl 526143 are 8.23 and 9.2
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.9633333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Mpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.92 (-2.3%) | 8.98 | 8.50 - 9.47 | 0.546 times | Fri 28 November 2025 | 9.13 (0.77%) | 9.33 | 8.30 - 9.47 | 1.5559 times | Fri 21 November 2025 | 9.06 (-0.44%) | 9.47 | 8.61 - 9.69 | 1.1173 times | Fri 14 November 2025 | 9.10 (-0.76%) | 9.17 | 8.71 - 9.94 | 0.8727 times | Fri 07 November 2025 | 9.17 (-3.27%) | 9.64 | 9.04 - 10.00 | 0.3901 times | Fri 31 October 2025 | 9.48 (-1.46%) | 9.40 | 9.10 - 10.09 | 1.3322 times | Thu 23 October 2025 | 9.62 (6.06%) | 9.07 | 7.77 - 10.40 | 0.8509 times | Fri 17 October 2025 | 9.07 (-2.68%) | 9.51 | 9.01 - 9.95 | 0.5963 times | Fri 10 October 2025 | 9.32 (2.76%) | 9.00 | 9.00 - 10.45 | 2.2224 times | Fri 03 October 2025 | 9.07 (1%) | 9.79 | 8.55 - 9.79 | 0.5162 times | Fri 26 September 2025 | 8.98 (-3.34%) | 9.29 | 8.62 - 9.88 | 0.9007 times |
Monthly price and charts Mpl
Strong monthly Stock price targets for Mpl 526143 are 8.23 and 9.2
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 8.9633333333333 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Mpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.92 (-2.3%) | 8.98 | 8.50 - 9.47 | 0.1066 times | Fri 28 November 2025 | 9.13 (-3.69%) | 9.64 | 8.30 - 10.00 | 0.7682 times | Fri 31 October 2025 | 9.48 (8.1%) | 9.21 | 7.77 - 10.45 | 1.0322 times | Tue 30 September 2025 | 8.77 (-2.99%) | 9.22 | 8.62 - 9.95 | 0.6527 times | Fri 29 August 2025 | 9.04 (-1.2%) | 9.39 | 7.61 - 9.90 | 0.7638 times | Thu 31 July 2025 | 9.15 (-5.28%) | 10.00 | 8.61 - 10.98 | 1.696 times | Mon 30 June 2025 | 9.66 (-2.03%) | 10.06 | 8.90 - 11.90 | 1.1484 times | Fri 30 May 2025 | 9.86 (-0.2%) | 9.71 | 9.02 - 10.98 | 0.6167 times | Wed 30 April 2025 | 9.88 (1.75%) | 10.75 | 9.05 - 11.80 | 0.5444 times | Fri 28 March 2025 | 9.71 (1.36%) | 9.27 | 8.50 - 11.48 | 2.6709 times | Fri 28 February 2025 | 9.58 (-19.36%) | 11.78 | 9.02 - 12.19 | 0.9131 times |
Yearly price and charts Mpl
Strong yearly Stock price targets for Mpl 526143 are 5.12 and 11.41
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 10.143333333333 |
| Yearly Target 4 | 12.68 |
| Yearly Target 5 | 16.43 |
Yearly price and volumes Mpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.92 (-27.3%) | 12.03 | 7.61 - 13.90 | 0.5943 times | Tue 31 December 2024 | 12.27 (-25.09%) | 16.10 | 11.20 - 24.35 | 1.8169 times | Fri 29 December 2023 | 16.38 (28.87%) | 12.71 | 12.27 - 24.35 | 1.9726 times | Fri 30 December 2022 | 12.71 (40.29%) | 9.40 | 5.54 - 22.06 | 1.8461 times | Fri 31 December 2021 | 9.06 (65.93%) | 5.46 | 3.99 - 11.69 | 0.8856 times | Thu 31 December 2020 | 5.46 (40.36%) | 4.08 | 2.51 - 5.85 | 0.3505 times | Tue 31 December 2019 | 3.89 (-45.52%) | 6.86 | 3.35 - 7.75 | 0.3286 times | Mon 31 December 2018 | 7.14 (0%) | 9.90 | 6.60 - 11.00 | 0.2055 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mpl
Tomorrow's movement Prediction of Mpl 526143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mpl 526143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mpl 526143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mpl (526143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mpl in short term and the sell signal is strong.
Mpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and Mpl 526143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mpl 526143 stock. Volume based technical analysis of Mpl 526143 stock is negative.
Mpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mpl 526143
DMA (daily moving average) of Mpl 526143
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 8.91 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Mpl 526143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.94 | 8.95 |
| 12 day EMA | 8.96 | 8.97 | 8.98 |
| 20 day EMA | 9.03 | 9.04 | 9.05 |
| 35 day EMA | 9.08 | 9.09 | 9.1 |
| 50 day EMA | 9.15 | 9.16 | 9.17 |
SMA (simple moving average) of Mpl 526143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.98 | 8.99 |
| 12 day SMA | 8.91 | 8.93 | 8.96 |
| 20 day SMA | 9.05 | 9.06 | 9.07 |
| 35 day SMA | 9.2 | 9.2 | 9.22 |
| 50 day SMA | 9.18 | 9.18 | 9.19 |
| 100 day SMA | 9.2 | 9.21 | 9.23 |
| 150 day SMA | 9.49 | 9.5 | 9.51 |
| 200 day SMA | 9.69 | 9.7 | 9.71 |
Fundamentals, profit and EPS of Mpl 526143
EPS is -2.25 and PE is: -3.96
Last quarter profit: (June 2021 quarter) -2.36 crores (-972.73%)
Debt: 182.48 in crores
Market capitalization: 5.88
Videos related to: Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
