Munafa Stock Market Course + Intraday & FNO calls 
Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526143
- 526143 Experts view
- Tomorrow's Movement 526143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mpl
Strong intraday Stock price targets for Mpl are 7.7 and 8.78
| Intraday Target 1 | 6.88 |
| Intraday Target 2 | 7.43 |
| Intraday Target 3 | 7.9566666666667 |
| Intraday Target 4 | 8.51 |
| Intraday Target 5 | 9.04 |
Daily price and volume Mpl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.99 (3.5%) | 7.98 | 7.40 - 8.48 | 0.7707 times | Thu 19 February 2026 | 7.72 (0.92%) | 7.98 | 7.16 - 7.98 | 0.7111 times | Wed 18 February 2026 | 7.65 (-1.42%) | 7.76 | 7.30 - 8.14 | 0.2492 times | Tue 17 February 2026 | 7.76 (-1.52%) | 8.04 | 7.16 - 8.04 | 0.4528 times | Mon 16 February 2026 | 7.88 (0.25%) | 7.86 | 7.86 - 8.05 | 0.0693 times | Fri 13 February 2026 | 7.86 (-1.38%) | 8.00 | 7.15 - 8.00 | 0.6582 times | Thu 12 February 2026 | 7.97 (-1.48%) | 8.25 | 7.70 - 8.97 | 0.3893 times | Wed 11 February 2026 | 8.09 (3.45%) | 8.98 | 7.51 - 8.98 | 0.8562 times | Tue 10 February 2026 | 7.82 (-3.81%) | 8.29 | 7.67 - 8.98 | 1.2192 times | Mon 09 February 2026 | 8.13 (6.41%) | 7.64 | 7.16 - 8.80 | 4.6241 times | Fri 06 February 2026 | 7.64 (0.26%) | 7.47 | 7.27 - 7.73 | 0.1747 times |
Weekly price and charts Mpl
Strong weekly Stock price targets for Mpl 526143 are 7.58 and 8.9
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.8766666666667 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Mpl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.99 (1.65%) | 7.86 | 7.16 - 8.48 | 0.5085 times | Fri 13 February 2026 | 7.86 (2.88%) | 7.64 | 7.15 - 8.98 | 1.7486 times | Fri 06 February 2026 | 7.64 (6.7%) | 7.27 | 6.18 - 8.51 | 0.9308 times | Fri 30 January 2026 | 7.16 (4.53%) | 6.85 | 6.50 - 8.19 | 1.0147 times | Fri 23 January 2026 | 6.85 (-14.59%) | 7.90 | 6.55 - 8.49 | 1.8882 times | Fri 16 January 2026 | 8.02 (3.89%) | 7.50 | 7.50 - 8.21 | 0.4644 times | Fri 09 January 2026 | 7.72 (-6.54%) | 8.26 | 7.29 - 8.47 | 1.1269 times | Fri 02 January 2026 | 8.26 (0.85%) | 8.73 | 7.25 - 8.84 | 0.6277 times | Fri 26 December 2025 | 8.19 (-0.49%) | 8.23 | 7.62 - 8.78 | 0.7434 times | Fri 19 December 2025 | 8.23 (-4.19%) | 9.80 | 8.03 - 9.80 | 0.9468 times | Fri 12 December 2025 | 8.59 (-3.7%) | 8.90 | 8.07 - 9.90 | 0.7111 times |
Monthly price and charts Mpl
Strong monthly Stock price targets for Mpl 526143 are 7.09 and 9.89
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 7.7166666666667 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Mpl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.99 (11.59%) | 7.27 | 6.18 - 8.98 | 0.7611 times | Fri 30 January 2026 | 7.16 (-11.28%) | 8.74 | 6.50 - 8.84 | 1.1408 times | Wed 31 December 2025 | 8.07 (-11.61%) | 8.98 | 7.25 - 9.90 | 0.7723 times | Fri 28 November 2025 | 9.13 (-3.69%) | 9.64 | 8.30 - 10.00 | 0.8427 times | Fri 31 October 2025 | 9.48 (8.1%) | 9.21 | 7.77 - 10.45 | 1.1323 times | Tue 30 September 2025 | 8.77 (-2.99%) | 9.22 | 8.62 - 9.95 | 0.716 times | Fri 29 August 2025 | 9.04 (-1.2%) | 9.39 | 7.61 - 9.90 | 0.8379 times | Thu 31 July 2025 | 9.15 (-5.28%) | 10.00 | 8.61 - 10.98 | 1.8605 times | Mon 30 June 2025 | 9.66 (-2.03%) | 10.06 | 8.90 - 11.90 | 1.2598 times | Fri 30 May 2025 | 9.86 (-0.2%) | 9.71 | 9.02 - 10.98 | 0.6766 times | Wed 30 April 2025 | 9.88 (1.75%) | 10.75 | 9.05 - 11.80 | 0.5972 times |
Yearly price and charts Mpl
Strong yearly Stock price targets for Mpl 526143 are 5.69 and 8.49
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 6.45 |
| Yearly Target 3 | 7.7166666666667 |
| Yearly Target 4 | 9.25 |
| Yearly Target 5 | 10.52 |
Yearly price and volumes Mpl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.99 (-0.99%) | 8.74 | 6.18 - 8.98 | 0.089 times | Wed 31 December 2025 | 8.07 (-34.23%) | 12.03 | 7.25 - 13.90 | 0.6903 times | Tue 31 December 2024 | 12.27 (-25.09%) | 16.10 | 11.20 - 24.35 | 2.0168 times | Fri 29 December 2023 | 16.38 (28.87%) | 12.71 | 12.27 - 24.35 | 2.1897 times | Fri 30 December 2022 | 12.71 (40.29%) | 9.40 | 5.54 - 22.06 | 2.0492 times | Fri 31 December 2021 | 9.06 (65.93%) | 5.46 | 3.99 - 11.69 | 0.983 times | Thu 31 December 2020 | 5.46 (40.36%) | 4.08 | 2.51 - 5.85 | 0.3891 times | Tue 31 December 2019 | 3.89 (-45.52%) | 6.86 | 3.35 - 7.75 | 0.3648 times | Mon 31 December 2018 | 7.14 (0%) | 9.90 | 6.60 - 11.00 | 0.2281 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mpl
Tomorrow's movement Prediction of Mpl 526143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mpl 526143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mpl 526143 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mpl 526143 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mpl (526143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Mpl 526143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mpl 526143 stock. Volume based technical analysis of Mpl 526143 stock is negative.
Mpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mpl 526143
DMA (daily moving average) of Mpl 526143
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.82 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.72 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Mpl 526143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.76 | 7.78 |
| 12 day EMA | 7.76 | 7.72 | 7.72 |
| 20 day EMA | 7.71 | 7.68 | 7.68 |
| 35 day EMA | 7.79 | 7.78 | 7.78 |
| 50 day EMA | 7.88 | 7.88 | 7.89 |
SMA (simple moving average) of Mpl 526143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.77 | 7.82 |
| 12 day SMA | 7.84 | 7.79 | 7.77 |
| 20 day SMA | 7.54 | 7.48 | 7.45 |
| 35 day SMA | 7.62 | 7.63 | 7.64 |
| 50 day SMA | 7.82 | 7.83 | 7.85 |
| 100 day SMA | 8.49 | 8.5 | 8.51 |
| 150 day SMA | 8.72 | 8.73 | 8.74 |
| 200 day SMA | 9.05 | 9.06 | 9.07 |
Fundamentals, profit and EPS of Mpl 526143
EPS is -2.25 and PE is: -3.55
Last quarter profit: (June 2021 quarter) -2.36 crores (-972.73%)
Debt: 182.48 in crores
Market capitalization: 5.88
Videos related to: Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
