Munafa Stock Market Course + Intraday & FNO calls 
Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526137
- 526137 Experts view
- Tomorrow's Movement 526137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shetron
Strong intraday Stock price targets for Shetron are 98.83 and 105.28
| Intraday Target 1 | 93.98 |
| Intraday Target 2 | 97.22 |
| Intraday Target 3 | 100.43333333333 |
| Intraday Target 4 | 103.67 |
| Intraday Target 5 | 106.88 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.45 (1.06%) | 99.40 | 97.20 - 103.65 | 0.2296 times | Wed 11 March 2026 | 99.40 (-0.85%) | 100.00 | 98.00 - 100.00 | 1.0285 times | Tue 10 March 2026 | 100.25 (1.57%) | 105.75 | 99.05 - 105.75 | 0.9322 times | Mon 09 March 2026 | 98.70 (4.56%) | 94.30 | 93.85 - 113.00 | 1.2969 times | Fri 06 March 2026 | 94.40 (-2.93%) | 104.50 | 93.25 - 104.50 | 1.8451 times | Thu 05 March 2026 | 97.25 (2.1%) | 102.50 | 95.40 - 102.50 | 0.6448 times | Wed 04 March 2026 | 95.25 (-9.2%) | 104.00 | 94.00 - 105.00 | 3.1215 times | Mon 02 March 2026 | 104.90 (-3.76%) | 109.00 | 104.90 - 111.90 | 0.425 times | Fri 27 February 2026 | 109.00 (-0.77%) | 109.95 | 109.00 - 109.95 | 0.0733 times | Thu 26 February 2026 | 109.85 (-3.05%) | 111.30 | 109.00 - 113.25 | 0.4029 times | Wed 25 February 2026 | 113.30 (3.61%) | 114.95 | 111.20 - 117.90 | 0.5792 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 97.15 and 116.3
| Weekly Target 1 | 83.28 |
| Weekly Target 2 | 91.87 |
| Weekly Target 3 | 102.43333333333 |
| Weekly Target 4 | 111.02 |
| Weekly Target 5 | 121.58 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.45 (6.41%) | 94.30 | 93.85 - 113.00 | 0.974 times | Fri 06 March 2026 | 94.40 (-13.39%) | 109.00 | 93.25 - 111.90 | 1.686 times | Fri 27 February 2026 | 109.00 (-0.46%) | 109.50 | 109.00 - 118.00 | 0.5541 times | Fri 20 February 2026 | 109.50 (-6.17%) | 119.70 | 108.20 - 119.70 | 0.739 times | Fri 13 February 2026 | 116.70 (-2.3%) | 122.15 | 110.80 - 122.15 | 2.5955 times | Fri 06 February 2026 | 119.45 (3.15%) | 115.80 | 110.00 - 127.90 | 1.0495 times | Fri 30 January 2026 | 115.80 (4%) | 112.00 | 105.00 - 124.80 | 0.9769 times | Fri 23 January 2026 | 111.35 (-9.43%) | 122.00 | 109.50 - 123.65 | 0.9897 times | Fri 16 January 2026 | 122.95 (2.2%) | 120.30 | 114.20 - 129.70 | 0.1828 times | Fri 09 January 2026 | 120.30 (-3.37%) | 124.50 | 119.00 - 128.40 | 0.2525 times | Fri 02 January 2026 | 124.50 (-6.29%) | 128.05 | 123.50 - 129.55 | 0.408 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 86.98 and 106.73
| Monthly Target 1 | 82.48 |
| Monthly Target 2 | 91.47 |
| Monthly Target 3 | 102.23333333333 |
| Monthly Target 4 | 111.22 |
| Monthly Target 5 | 121.98 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.45 (-7.84%) | 109.00 | 93.25 - 113.00 | 0.4959 times | Fri 27 February 2026 | 109.00 (-5.87%) | 115.80 | 108.20 - 127.90 | 0.9207 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.4699 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.5865 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.688 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.5104 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.5361 times | Fri 29 August 2025 | 146.20 (-6.04%) | 159.50 | 133.00 - 164.45 | 1.2526 times | Thu 31 July 2025 | 155.60 (21.8%) | 128.00 | 128.00 - 164.00 | 3.6923 times | Mon 30 June 2025 | 127.75 (1.19%) | 128.00 | 116.15 - 135.00 | 0.8476 times | Fri 30 May 2025 | 126.25 (-3.48%) | 139.50 | 120.40 - 139.50 | 0.6743 times |
Yearly price and charts Shetron
Strong yearly Stock price targets for Shetron 526137 are 78.63 and 115.08
| Yearly Target 1 | 71.35 |
| Yearly Target 2 | 85.9 |
| Yearly Target 3 | 107.8 |
| Yearly Target 4 | 122.35 |
| Yearly Target 5 | 144.25 |
Yearly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.45 (-21.83%) | 124.35 | 93.25 - 129.70 | 0.0872 times | Wed 31 December 2025 | 128.50 (-24.32%) | 172.00 | 106.30 - 198.00 | 0.8275 times | Tue 31 December 2024 | 169.80 (65.98%) | 103.00 | 95.00 - 184.35 | 3.3908 times | Fri 29 December 2023 | 102.30 (49.56%) | 69.95 | 50.25 - 132.50 | 1.559 times | Fri 30 December 2022 | 68.40 (88.43%) | 36.30 | 34.60 - 93.70 | 1.3446 times | Fri 31 December 2021 | 36.30 (55.46%) | 24.00 | 16.85 - 39.40 | 0.9769 times | Thu 31 December 2020 | 23.35 (17.93%) | 21.70 | 13.80 - 24.20 | 0.1683 times | Mon 30 December 2019 | 19.80 (-51.53%) | 38.65 | 18.30 - 44.40 | 0.4637 times | Fri 28 December 2018 | 40.85 (0%) | 33.00 | 28.60 - 43.00 | 0.182 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shetron
Tomorrow's movement Prediction of Shetron 526137 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shetron 526137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shetron 526137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 8 points
Upper Bollinger band is at 121 and lower is at 93, while middle bands are at 100 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shetron (526137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shetron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shetron in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shetron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shetron in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shetron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.78 and Shetron 526137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.
Shetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 98.64 |
| 12 day DMA | 102.68 |
| 20 day DMA | 106.76 |
| 35 day DMA | 110.02 |
| 50 day DMA | 113.91 |
| 100 day DMA | 117.7 |
| 150 day DMA | 124.17 |
| 200 day DMA | 127.46 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.8 | 99.47 | 99.51 |
| 12 day EMA | 102.35 | 102.69 | 103.29 |
| 20 day EMA | 105.3 | 105.81 | 106.48 |
| 35 day EMA | 109.55 | 110.09 | 110.72 |
| 50 day EMA | 113.39 | 113.92 | 114.51 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.64 | 98 | 97.17 |
| 12 day SMA | 102.68 | 103.61 | 104.45 |
| 20 day SMA | 106.76 | 107.54 | 108.42 |
| 35 day SMA | 110.02 | 110.37 | 110.83 |
| 50 day SMA | 113.91 | 114.37 | 114.85 |
| 100 day SMA | 117.7 | 117.95 | 118.23 |
| 150 day SMA | 124.17 | 124.54 | 124.92 |
| 200 day SMA | 127.46 | 127.6 | 127.77 |
Fundamentals, profit and EPS of Shetron 526137
EPS is 3.47 and PE is: 28.95
Last quarter profit: (September 2025 quarter) 1.05 crores (-4.55%)
Debt: 41.61 in crores
Market capitalization: 109.58
EPS is 3.52 and PE is: 28.54
Last quarter profit: (June 2025 quarter) 1.62 crores (5.88%)
Debt: 46.04 in crores
Market capitalization: 131.58
Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
