Munafa Stock Market Course + Intraday & FNO calls 
Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526137
- 526137 Experts view
- Tomorrow's Movement 526137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shetron
Strong intraday Stock price targets for Shetron are 88.51 and 95.25
| Intraday Target 1 | 87.18 |
| Intraday Target 2 | 89.84 |
| Intraday Target 3 | 93.916666666667 |
| Intraday Target 4 | 96.58 |
| Intraday Target 5 | 100.66 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.51 (-2.57%) | 97.99 | 91.25 - 97.99 | 0.6435 times | Wed 12 August 2026 | 94.95 (4.17%) | 95.65 | 91.00 - 95.68 | 0.341 times | Tue 11 August 2026 | 91.15 (-2.81%) | 92.12 | 90.10 - 95.55 | 2.2157 times | Mon 10 August 2026 | 93.79 (0.77%) | 91.10 | 91.10 - 94.00 | 0.5821 times | Fri 07 August 2026 | 93.07 (-2.31%) | 95.00 | 92.32 - 98.25 | 0.886 times | Thu 06 August 2026 | 95.27 (1.73%) | 96.00 | 94.02 - 97.00 | 1.9789 times | Wed 05 August 2026 | 93.65 (1.79%) | 92.00 | 92.00 - 96.00 | 1.08 times | Tue 04 August 2026 | 92.00 (-0.01%) | 92.05 | 92.00 - 94.99 | 0.0185 times | Mon 03 August 2026 | 92.01 (-1.13%) | 97.99 | 92.00 - 97.99 | 1.6465 times | Fri 31 July 2026 | 93.06 (0.1%) | 92.50 | 92.50 - 96.00 | 0.6078 times | Thu 30 July 2026 | 92.97 (-2.1%) | 92.50 | 91.21 - 93.98 | 0.6606 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 91.31 and 99.2
| Weekly Target 1 | 85.64 |
| Weekly Target 2 | 89.08 |
| Weekly Target 3 | 93.533333333333 |
| Weekly Target 4 | 96.97 |
| Weekly Target 5 | 101.42 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.51 (-0.6%) | 91.10 | 90.10 - 97.99 | 0.3894 times | Fri 07 August 2026 | 93.07 (0.01%) | 97.99 | 92.00 - 98.25 | 0.5775 times | Fri 31 July 2026 | 93.06 (-2.03%) | 96.90 | 91.21 - 97.99 | 0.5904 times | Fri 24 July 2026 | 94.99 (3%) | 95.00 | 93.01 - 112.00 | 1.1803 times | Fri 17 July 2026 | 92.22 (0.49%) | 91.50 | 90.10 - 98.00 | 1.1867 times | Fri 10 July 2026 | 91.77 (-8.46%) | 104.90 | 91.00 - 106.00 | 1.1997 times | Fri 03 July 2026 | 100.25 (4.92%) | 97.50 | 93.05 - 107.50 | 1.1908 times | Thu 25 June 2026 | 95.55 (3.3%) | 90.70 | 90.20 - 99.00 | 1.2039 times | Fri 19 June 2026 | 92.50 (0.65%) | 91.90 | 85.00 - 95.50 | 2.0502 times | Fri 12 June 2026 | 91.90 (-3.87%) | 95.00 | 91.00 - 100.60 | 0.4311 times | Fri 05 June 2026 | 95.60 (-4.69%) | 103.00 | 86.15 - 103.00 | 4.8578 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 87.23 and 95.38
| Monthly Target 1 | 85.47 |
| Monthly Target 2 | 88.99 |
| Monthly Target 3 | 93.62 |
| Monthly Target 4 | 97.14 |
| Monthly Target 5 | 101.77 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.51 (-0.59%) | 97.99 | 90.10 - 98.25 | 0.1381 times | Fri 31 July 2026 | 93.06 (-3.01%) | 107.50 | 90.10 - 112.00 | 0.7589 times | Tue 30 June 2026 | 95.95 (-4.34%) | 103.00 | 85.00 - 103.00 | 1.2247 times | Fri 29 May 2026 | 100.30 (-1.67%) | 106.00 | 97.55 - 114.30 | 0.6963 times | Thu 30 April 2026 | 102.00 (11.35%) | 100.24 | 83.80 - 116.99 | 1.2102 times | Mon 30 March 2026 | 91.60 (-15.96%) | 109.00 | 85.35 - 113.00 | 2.5727 times | Fri 27 February 2026 | 109.00 (-5.87%) | 115.80 | 108.20 - 127.90 | 1.1743 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.5993 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.748 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.8775 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.651 times |
Yearly price and charts Shetron
Strong yearly Stock price targets for Shetron 526137 are 65.21 and 111.11
| Yearly Target 1 | 56.1 |
| Yearly Target 2 | 74.31 |
| Yearly Target 3 | 102.00333333333 |
| Yearly Target 4 | 120.21 |
| Yearly Target 5 | 147.9 |
Yearly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.51 (-28.01%) | 124.35 | 83.80 - 129.70 | 0.2963 times | Wed 31 December 2025 | 128.50 (-24.32%) | 172.00 | 106.30 - 198.00 | 0.8081 times | Tue 31 December 2024 | 169.80 (65.98%) | 103.00 | 95.00 - 184.35 | 3.3113 times | Fri 29 December 2023 | 102.30 (49.56%) | 69.95 | 50.25 - 132.50 | 1.5225 times | Fri 30 December 2022 | 68.40 (88.43%) | 36.30 | 34.60 - 93.70 | 1.3131 times | Fri 31 December 2021 | 36.30 (55.46%) | 24.00 | 16.85 - 39.40 | 0.954 times | Thu 31 December 2020 | 23.35 (17.93%) | 21.70 | 13.80 - 24.20 | 0.1643 times | Mon 30 December 2019 | 19.80 (-51.53%) | 38.65 | 18.30 - 44.40 | 0.4528 times | Fri 28 December 2018 | 40.85 (0%) | 33.00 | 28.60 - 43.00 | 0.1777 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shetron
Tomorrow's movement Prediction of Shetron 526137 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shetron 526137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shetron 526137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shetron (526137) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shetron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shetron in short term but the buy signal is initial and weak.
Shetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shetron in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shetron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.04 and Shetron 526137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.
Shetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 93.09 |
| 12 day DMA | 93.28 |
| 20 day DMA | 94.16 |
| 35 day DMA | 94.45 |
| 50 day DMA | 93.67 |
| 100 day DMA | 97.66 |
| 150 day DMA | 103.07 |
| 200 day DMA | 107.68 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.18 | 93.52 | 92.81 |
| 12 day EMA | 93.45 | 93.62 | 93.38 |
| 20 day EMA | 93.71 | 93.84 | 93.72 |
| 35 day EMA | 93.88 | 93.96 | 93.9 |
| 50 day EMA | 93.94 | 94 | 93.96 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.09 | 93.65 | 93.39 |
| 12 day SMA | 93.28 | 93.48 | 93.27 |
| 20 day SMA | 94.16 | 94.12 | 93.93 |
| 35 day SMA | 94.45 | 94.45 | 94.42 |
| 50 day SMA | 93.67 | 93.67 | 93.67 |
| 100 day SMA | 97.66 | 97.74 | 97.78 |
| 150 day SMA | 103.07 | 103.28 | 103.47 |
| 200 day SMA | 107.68 | 107.84 | 108.01 |
Fundamentals, profit and EPS of Shetron 526137
EPS is 4.44 and PE is: 20.84
Last quarter profit: (March 2026 quarter) 0.96 crores (284.00%)
Debt: 37.79 in crores
Market capitalization: 86.00
EPS is 3.65 and PE is: 25.35
Last quarter profit: (December 2025 quarter) 0.37 crores (85.00%)
Debt: 41.61 in crores
Market capitalization: 85.14
Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
