Munafa Stock Market Course + Intraday & FNO calls 
Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526137
- 526137 Experts view
- Tomorrow's Movement 526137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shetron
Strong intraday Stock price targets for Shetron are 108.5 and 113.51
| Intraday Target 1 | 104.32 |
| Intraday Target 2 | 107.66 |
| Intraday Target 3 | 109.33 |
| Intraday Target 4 | 112.67 |
| Intraday Target 5 | 114.34 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.00 (5.45%) | 105.99 | 105.99 - 111.00 | 3.0708 times | Tue 21 April 2026 | 105.26 (-1.62%) | 102.50 | 102.50 - 106.99 | 1.6775 times | Mon 20 April 2026 | 106.99 (1.35%) | 106.99 | 106.99 - 106.99 | 0.0575 times | Fri 17 April 2026 | 105.56 (-1.8%) | 103.12 | 103.12 - 106.99 | 0.4334 times | Thu 16 April 2026 | 107.49 (2.37%) | 114.00 | 102.33 - 114.00 | 0.5188 times | Wed 15 April 2026 | 105.00 (1.51%) | 104.12 | 101.04 - 105.00 | 0.5172 times | Mon 13 April 2026 | 103.44 (-5.1%) | 106.80 | 102.10 - 107.00 | 1.7521 times | Fri 10 April 2026 | 109.00 (7.35%) | 101.00 | 100.00 - 116.99 | 1.165 times | Wed 08 April 2026 | 101.54 (5.22%) | 99.80 | 99.80 - 103.85 | 0.6182 times | Tue 07 April 2026 | 96.50 (-0.97%) | 96.80 | 96.50 - 98.99 | 0.1895 times | Mon 06 April 2026 | 97.45 (-2.04%) | 99.00 | 96.51 - 99.00 | 0.7254 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 106.75 and 115.25
| Weekly Target 1 | 99.67 |
| Weekly Target 2 | 105.33 |
| Weekly Target 3 | 108.16666666667 |
| Weekly Target 4 | 113.83 |
| Weekly Target 5 | 116.67 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.00 (5.15%) | 106.99 | 102.50 - 111.00 | 0.2139 times | Fri 17 April 2026 | 105.56 (-3.16%) | 106.80 | 101.04 - 114.00 | 0.1434 times | Fri 10 April 2026 | 109.00 (9.57%) | 99.00 | 96.50 - 116.99 | 0.1201 times | Thu 02 April 2026 | 99.48 (5.16%) | 90.10 | 85.35 - 100.90 | 0.6175 times | Fri 27 March 2026 | 94.60 (2.38%) | 89.50 | 89.50 - 101.55 | 2.5466 times | Fri 20 March 2026 | 92.40 (-8.01%) | 89.25 | 89.05 - 105.00 | 3.2597 times | Fri 13 March 2026 | 100.45 (6.41%) | 94.30 | 93.85 - 113.00 | 0.7635 times | Fri 06 March 2026 | 94.40 (-13.39%) | 109.00 | 93.25 - 111.90 | 1.3216 times | Fri 27 February 2026 | 109.00 (-0.46%) | 109.50 | 109.00 - 118.00 | 0.4344 times | Fri 20 February 2026 | 109.50 (-6.17%) | 119.70 | 108.20 - 119.70 | 0.5793 times | Fri 13 February 2026 | 116.70 (-2.3%) | 122.15 | 110.80 - 122.15 | 2.0346 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 103.75 and 124.24
| Monthly Target 1 | 87.67 |
| Monthly Target 2 | 99.34 |
| Monthly Target 3 | 108.16333333333 |
| Monthly Target 4 | 119.83 |
| Monthly Target 5 | 128.65 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.00 (21.18%) | 100.24 | 96.50 - 116.99 | 0.1114 times | Mon 30 March 2026 | 91.60 (-15.96%) | 109.00 | 85.35 - 113.00 | 1.8688 times | Fri 27 February 2026 | 109.00 (-5.87%) | 115.80 | 108.20 - 127.90 | 0.853 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.4353 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.5433 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.6374 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.4729 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.4967 times | Fri 29 August 2025 | 146.20 (-6.04%) | 159.50 | 133.00 - 164.45 | 1.1605 times | Thu 31 July 2025 | 155.60 (21.8%) | 128.00 | 128.00 - 164.00 | 3.4207 times | Mon 30 June 2025 | 127.75 (1.19%) | 128.00 | 116.15 - 135.00 | 0.7853 times |
Yearly price and charts Shetron
Strong yearly Stock price targets for Shetron 526137 are 76 and 120.35
| Yearly Target 1 | 64.33 |
| Yearly Target 2 | 87.67 |
| Yearly Target 3 | 108.68333333333 |
| Yearly Target 4 | 132.02 |
| Yearly Target 5 | 153.03 |
Yearly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.00 (-13.62%) | 124.35 | 85.35 - 129.70 | 0.1617 times | Wed 31 December 2025 | 128.50 (-24.32%) | 172.00 | 106.30 - 198.00 | 0.8206 times | Tue 31 December 2024 | 169.80 (65.98%) | 103.00 | 95.00 - 184.35 | 3.3625 times | Fri 29 December 2023 | 102.30 (49.56%) | 69.95 | 50.25 - 132.50 | 1.546 times | Fri 30 December 2022 | 68.40 (88.43%) | 36.30 | 34.60 - 93.70 | 1.3334 times | Fri 31 December 2021 | 36.30 (55.46%) | 24.00 | 16.85 - 39.40 | 0.9687 times | Thu 31 December 2020 | 23.35 (17.93%) | 21.70 | 13.80 - 24.20 | 0.1669 times | Mon 30 December 2019 | 19.80 (-51.53%) | 38.65 | 18.30 - 44.40 | 0.4598 times | Fri 28 December 2018 | 40.85 (0%) | 33.00 | 28.60 - 43.00 | 0.1805 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shetron
Tomorrow's movement Prediction of Shetron 526137 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shetron 526137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shetron 526137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shetron 526137 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shetron 526137 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.78
Munafa value: 105 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 90, while middle bands are at 95 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shetron (526137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shetron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shetron in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shetron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shetron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.87 and Shetron 526137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.
Shetron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 107.26 |
| 12 day DMA | 104.06 |
| 20 day DMA | 100.56 |
| 35 day DMA | 101.03 |
| 50 day DMA | 105.14 |
| 100 day DMA | 112.8 |
| 150 day DMA | 117.21 |
| 200 day DMA | 124.36 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.35 | 105.53 | 105.66 |
| 12 day EMA | 104.65 | 103.49 | 103.17 |
| 20 day EMA | 103.33 | 102.52 | 102.23 |
| 35 day EMA | 104.32 | 103.93 | 103.85 |
| 50 day EMA | 105.99 | 105.79 | 105.81 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.26 | 106.06 | 105.7 |
| 12 day SMA | 104.06 | 103.02 | 101.89 |
| 20 day SMA | 100.56 | 99.89 | 99.64 |
| 35 day SMA | 101.03 | 101.05 | 101.17 |
| 50 day SMA | 105.14 | 105.19 | 105.39 |
| 100 day SMA | 112.8 | 112.88 | 113.04 |
| 150 day SMA | 117.21 | 117.39 | 117.63 |
| 200 day SMA | 124.36 | 124.43 | 124.52 |
Fundamentals, profit and EPS of Shetron 526137
EPS is 3.65 and PE is: 30.41
Last quarter profit: (December 2025 quarter) 0.37 crores (85.00%)
Debt: 41.61 in crores
Market capitalization: 85.14
EPS is 3.47 and PE is: 31.99
Last quarter profit: (September 2025 quarter) 1.05 crores (-4.55%)
Debt: 41.61 in crores
Market capitalization: 109.58
Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
