Munafa Stock Market Course + Intraday & FNO calls 
Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526137
- 526137 Experts view
- Tomorrow's Movement 526137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shetron
Strong intraday Stock price targets for Shetron are 98.72 and 101.67
| Intraday Target 1 | 96.49 |
| Intraday Target 2 | 97.99 |
| Intraday Target 3 | 99.443333333333 |
| Intraday Target 4 | 100.94 |
| Intraday Target 5 | 102.39 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.48 (0.91%) | 97.95 | 97.95 - 100.90 | 0.0461 times | Wed 01 April 2026 | 98.58 (7.62%) | 100.24 | 98.00 - 100.24 | 0.0003 times | Mon 30 March 2026 | 91.60 (-3.17%) | 90.10 | 85.35 - 93.75 | 0.9718 times | Fri 27 March 2026 | 94.60 (-2.12%) | 100.00 | 91.10 - 100.00 | 1.0774 times | Wed 25 March 2026 | 96.65 (-1.73%) | 98.00 | 96.50 - 101.55 | 0.4214 times | Tue 24 March 2026 | 98.35 (-0.51%) | 96.85 | 96.85 - 100.00 | 1.7881 times | Mon 23 March 2026 | 98.85 (6.98%) | 89.50 | 89.50 - 100.00 | 0.9124 times | Fri 20 March 2026 | 92.40 (1.04%) | 95.25 | 89.25 - 97.60 | 1.803 times | Thu 19 March 2026 | 91.45 (-6.35%) | 104.85 | 89.05 - 104.85 | 2.1428 times | Wed 18 March 2026 | 97.65 (-2.5%) | 100.50 | 97.00 - 105.00 | 0.8368 times | Tue 17 March 2026 | 100.15 (5.64%) | 100.75 | 95.25 - 100.75 | 0.066 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 92.42 and 107.97
| Weekly Target 1 | 79.69 |
| Weekly Target 2 | 89.59 |
| Weekly Target 3 | 95.243333333333 |
| Weekly Target 4 | 105.14 |
| Weekly Target 5 | 110.79 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.48 (5.16%) | 90.10 | 85.35 - 100.90 | 0.4697 times | Fri 27 March 2026 | 94.60 (2.38%) | 89.50 | 89.50 - 101.55 | 1.9372 times | Fri 20 March 2026 | 92.40 (-8.01%) | 89.25 | 89.05 - 105.00 | 2.4797 times | Fri 13 March 2026 | 100.45 (6.41%) | 94.30 | 93.85 - 113.00 | 0.5808 times | Fri 06 March 2026 | 94.40 (-13.39%) | 109.00 | 93.25 - 111.90 | 1.0054 times | Fri 27 February 2026 | 109.00 (-0.46%) | 109.50 | 109.00 - 118.00 | 0.3304 times | Fri 20 February 2026 | 109.50 (-6.17%) | 119.70 | 108.20 - 119.70 | 0.4407 times | Fri 13 February 2026 | 116.70 (-2.3%) | 122.15 | 110.80 - 122.15 | 1.5477 times | Fri 06 February 2026 | 119.45 (3.15%) | 115.80 | 110.00 - 127.90 | 0.6259 times | Fri 30 January 2026 | 115.80 (4%) | 112.00 | 105.00 - 124.80 | 0.5825 times | Fri 23 January 2026 | 111.35 (-9.43%) | 122.00 | 109.50 - 123.65 | 0.5902 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 97.24 and 100.19
| Monthly Target 1 | 96.49 |
| Monthly Target 2 | 97.99 |
| Monthly Target 3 | 99.443333333333 |
| Monthly Target 4 | 100.94 |
| Monthly Target 5 | 102.39 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.48 (8.6%) | 100.24 | 97.95 - 100.90 | 0.0063 times | Mon 30 March 2026 | 91.60 (-15.96%) | 109.00 | 85.35 - 113.00 | 1.8886 times | Fri 27 February 2026 | 109.00 (-5.87%) | 115.80 | 108.20 - 127.90 | 0.8621 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.44 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.5491 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.6442 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.4779 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.502 times | Fri 29 August 2025 | 146.20 (-6.04%) | 159.50 | 133.00 - 164.45 | 1.1728 times | Thu 31 July 2025 | 155.60 (21.8%) | 128.00 | 128.00 - 164.00 | 3.4571 times | Mon 30 June 2025 | 127.75 (1.19%) | 128.00 | 116.15 - 135.00 | 0.7936 times |
Yearly price and charts Shetron
Strong yearly Stock price targets for Shetron 526137 are 70.24 and 114.59
| Yearly Target 1 | 60.49 |
| Yearly Target 2 | 79.99 |
| Yearly Target 3 | 104.84333333333 |
| Yearly Target 4 | 124.34 |
| Yearly Target 5 | 149.19 |
Yearly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.48 (-22.58%) | 124.35 | 85.35 - 129.70 | 0.1565 times | Wed 31 December 2025 | 128.50 (-24.32%) | 172.00 | 106.30 - 198.00 | 0.8211 times | Tue 31 December 2024 | 169.80 (65.98%) | 103.00 | 95.00 - 184.35 | 3.3644 times | Fri 29 December 2023 | 102.30 (49.56%) | 69.95 | 50.25 - 132.50 | 1.5469 times | Fri 30 December 2022 | 68.40 (88.43%) | 36.30 | 34.60 - 93.70 | 1.3341 times | Fri 31 December 2021 | 36.30 (55.46%) | 24.00 | 16.85 - 39.40 | 0.9693 times | Thu 31 December 2020 | 23.35 (17.93%) | 21.70 | 13.80 - 24.20 | 0.167 times | Mon 30 December 2019 | 19.80 (-51.53%) | 38.65 | 18.30 - 44.40 | 0.4601 times | Fri 28 December 2018 | 40.85 (0%) | 33.00 | 28.60 - 43.00 | 0.1806 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shetron
Tomorrow's movement Prediction of Shetron 526137 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shetron 526137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shetron 526137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shetron (526137) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shetron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shetron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shetron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shetron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.66 and Shetron 526137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.
Shetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 96.18 |
| 12 day DMA | 96.21 |
| 20 day DMA | 97.26 |
| 35 day DMA | 103.86 |
| 50 day DMA | 107.04 |
| 100 day DMA | 114.19 |
| 150 day DMA | 120.12 |
| 200 day DMA | 125.47 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.11 | 95.92 | 94.59 |
| 12 day EMA | 97.28 | 96.88 | 96.57 |
| 20 day EMA | 99.01 | 98.96 | 99 |
| 35 day EMA | 102.69 | 102.88 | 103.13 |
| 50 day EMA | 107.27 | 107.59 | 107.96 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.18 | 95.96 | 96.01 |
| 12 day SMA | 96.21 | 96.29 | 96.36 |
| 20 day SMA | 97.26 | 97.73 | 98.3 |
| 35 day SMA | 103.86 | 104.44 | 104.87 |
| 50 day SMA | 107.04 | 107.51 | 107.96 |
| 100 day SMA | 114.19 | 114.39 | 114.6 |
| 150 day SMA | 120.12 | 120.45 | 120.8 |
| 200 day SMA | 125.47 | 125.62 | 125.78 |
Fundamentals, profit and EPS of Shetron 526137
EPS is 3.65 and PE is: 27.25
Last quarter profit: (December 2025 quarter) 0.37 crores (85.00%)
Debt: 41.61 in crores
Market capitalization: 85.14
EPS is 3.47 and PE is: 28.67
Last quarter profit: (September 2025 quarter) 1.05 crores (-4.55%)
Debt: 41.61 in crores
Market capitalization: 109.58
Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
