Munafa Stock Market Course + Intraday & FNO calls 
Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526137
- 526137 Experts view
- Tomorrow's Movement 526137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shetron
Strong intraday Stock price targets for Shetron are 101.23 and 104.78
| Intraday Target 1 | 98.93 |
| Intraday Target 2 | 100.97 |
| Intraday Target 3 | 102.48333333333 |
| Intraday Target 4 | 104.52 |
| Intraday Target 5 | 106.03 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.00 (-0.1%) | 103.00 | 100.45 - 104.00 | 0.6101 times | Thu 29 October 2026 | 103.10 (1.28%) | 100.80 | 100.80 - 104.00 | 0.0748 times | Wed 28 October 2026 | 101.80 (0.05%) | 107.90 | 101.00 - 107.90 | 0.1106 times | Tue 27 October 2026 | 101.75 (-2.82%) | 108.00 | 101.00 - 108.00 | 2.1186 times | Mon 26 October 2026 | 104.70 (4.65%) | 106.00 | 102.05 - 106.00 | 0.6571 times | Fri 23 October 2026 | 100.05 (-4.76%) | 107.25 | 97.25 - 107.25 | 0.5928 times | Thu 22 October 2026 | 105.05 (0.67%) | 109.00 | 104.60 - 109.00 | 0.1903 times | Wed 21 October 2026 | 104.35 (-1.37%) | 110.95 | 103.55 - 110.95 | 0.5168 times | Mon 19 October 2026 | 105.80 (-3.56%) | 112.95 | 105.00 - 112.95 | 3.5261 times | Fri 16 October 2026 | 109.70 (1.48%) | 108.00 | 104.35 - 111.95 | 1.6028 times | Thu 15 October 2026 | 108.10 (3.4%) | 104.55 | 99.15 - 111.00 | 2.1184 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 97.95 and 105.5
| Weekly Target 1 | 96.27 |
| Weekly Target 2 | 99.63 |
| Weekly Target 3 | 103.81666666667 |
| Weekly Target 4 | 107.18 |
| Weekly Target 5 | 111.37 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.00 (2.95%) | 106.00 | 100.45 - 108.00 | 1.0381 times | Fri 23 October 2026 | 100.05 (-8.8%) | 112.95 | 97.25 - 112.95 | 1.4029 times | Fri 16 October 2026 | 109.70 (9.15%) | 100.05 | 99.15 - 111.95 | 1.485 times | Tue 06 October 2026 | 100.50 (1.11%) | 101.00 | 99.55 - 102.95 | 0.1188 times | Thu 01 October 2026 | 99.40 (0.81%) | 103.50 | 97.25 - 103.80 | 0.3168 times | Fri 25 September 2026 | 98.60 (0.15%) | 98.50 | 97.00 - 102.35 | 0.4196 times | Fri 18 September 2026 | 98.45 (-1.7%) | 103.75 | 97.00 - 103.75 | 0.3108 times | Fri 11 September 2026 | 100.15 (-4.35%) | 106.95 | 99.80 - 106.95 | 1.752 times | Fri 04 September 2026 | 104.70 (-0.4%) | 105.00 | 103.40 - 108.15 | 0.934 times | Fri 28 August 2026 | 105.12 (-4.91%) | 108.45 | 101.43 - 113.00 | 2.222 times | Fri 21 August 2026 | 110.55 (18.87%) | 98.00 | 98.00 - 142.90 | 15.9916 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 100.13 and 115.83
| Monthly Target 1 | 88.7 |
| Monthly Target 2 | 95.85 |
| Monthly Target 3 | 104.4 |
| Monthly Target 4 | 111.55 |
| Monthly Target 5 | 120.1 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.00 (4.09%) | 101.00 | 97.25 - 112.95 | 0.8266 times | Tue 29 September 2026 | 98.95 (-6.78%) | 106.15 | 97.00 - 108.15 | 0.6782 times | Mon 31 August 2026 | 106.15 (14.07%) | 97.99 | 90.10 - 142.90 | 3.8205 times | Fri 31 July 2026 | 93.06 (-3.01%) | 107.50 | 90.10 - 112.00 | 0.4308 times | Tue 30 June 2026 | 95.95 (-4.34%) | 103.00 | 85.00 - 103.00 | 0.6951 times | Fri 29 May 2026 | 100.30 (-1.67%) | 106.00 | 97.55 - 114.30 | 0.3952 times | Thu 30 April 2026 | 102.00 (11.35%) | 100.24 | 83.80 - 116.99 | 0.6869 times | Mon 30 March 2026 | 91.60 (-15.96%) | 109.00 | 85.35 - 113.00 | 1.4602 times | Fri 27 February 2026 | 109.00 (-5.87%) | 115.80 | 108.20 - 127.90 | 0.6665 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.3401 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.4245 times |
Yearly price and charts Shetron
Strong yearly Stock price targets for Shetron 526137 are 63.85 and 122.95
| Yearly Target 1 | 50.8 |
| Yearly Target 2 | 76.9 |
| Yearly Target 3 | 109.9 |
| Yearly Target 4 | 136 |
| Yearly Target 5 | 169 |
Yearly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.00 (-19.84%) | 124.35 | 83.80 - 142.90 | 0.6015 times | Wed 31 December 2025 | 128.50 (-24.32%) | 172.00 | 106.30 - 198.00 | 0.7798 times | Tue 31 December 2024 | 169.80 (65.98%) | 103.00 | 95.00 - 184.35 | 3.1952 times | Fri 29 December 2023 | 102.30 (49.56%) | 69.95 | 50.25 - 132.50 | 1.4691 times | Fri 30 December 2022 | 68.40 (88.43%) | 36.30 | 34.60 - 93.70 | 1.267 times | Fri 31 December 2021 | 36.30 (55.46%) | 24.00 | 16.85 - 39.40 | 0.9205 times | Thu 31 December 2020 | 23.35 (17.93%) | 21.70 | 13.80 - 24.20 | 0.1586 times | Mon 30 December 2019 | 19.80 (-51.53%) | 38.65 | 18.30 - 44.40 | 0.4369 times | Fri 28 December 2018 | 40.85 (0%) | 33.00 | 28.60 - 43.00 | 0.1715 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Shetron
Tomorrow's movement Prediction of Shetron 526137 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shetron 526137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shetron (526137) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shetron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shetron in short term but the sell signal is initial and weak.
Shetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shetron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shetron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.83 and Shetron 526137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.
Shetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 102.87 |
| 12 day DMA | 104.33 |
| 20 day DMA | 102.73 |
| 35 day DMA | 102.35 |
| 50 day DMA | 104.25 |
| 100 day DMA | 98.96 |
| 150 day DMA | 99.91 |
| 200 day DMA | 103.52 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.9 | 102.85 | 102.73 |
| 12 day EMA | 103.08 | 103.1 | 103.1 |
| 20 day EMA | 102.96 | 102.96 | 102.94 |
| 35 day EMA | 103.21 | 103.22 | 103.23 |
| 50 day EMA | 103.24 | 103.25 | 103.26 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.87 | 102.28 | 102.67 |
| 12 day SMA | 104.33 | 104.11 | 103.93 |
| 20 day SMA | 102.73 | 102.62 | 102.5 |
| 35 day SMA | 102.35 | 102.45 | 102.51 |
| 50 day SMA | 104.25 | 104.09 | 103.85 |
| 100 day SMA | 98.96 | 98.88 | 98.85 |
| 150 day SMA | 99.91 | 99.88 | 99.86 |
| 200 day SMA | 103.52 | 103.63 | 103.77 |
Fundamentals, profit and EPS of Shetron 526137
EPS is 4.44 and PE is: 23.2
Last quarter profit: (March 2026 quarter) 0.96 crores (284.00%)
Debt: 37.79 in crores
Market capitalization: 86.00
EPS is 3.65 and PE is: 28.22
Last quarter profit: (December 2025 quarter) 0.37 crores (85.00%)
Debt: 41.61 in crores
Market capitalization: 85.14
Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
