Munafa Stock Market Course + Intraday & FNO calls 
Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526137
- 526137 Experts view
- Tomorrow's Movement 526137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shetron
Strong intraday Stock price targets for Shetron are 114.65 and 123.15
| Intraday Target 1 | 108.53 |
| Intraday Target 2 | 112.27 |
| Intraday Target 3 | 117.03333333333 |
| Intraday Target 4 | 120.77 |
| Intraday Target 5 | 125.53 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.00 (-0.94%) | 114.70 | 113.30 - 121.80 | 0.5734 times | Tue 10 February 2026 | 117.10 (4.18%) | 116.65 | 112.75 - 117.80 | 1.2993 times | Mon 09 February 2026 | 112.40 (-5.9%) | 122.15 | 111.20 - 122.15 | 3.6519 times | Fri 06 February 2026 | 119.45 (5.01%) | 113.20 | 113.20 - 127.90 | 0.9911 times | Thu 05 February 2026 | 113.75 (-1%) | 113.05 | 111.65 - 124.55 | 0.8165 times | Wed 04 February 2026 | 114.90 (-7.67%) | 116.65 | 110.00 - 117.85 | 1.5393 times | Tue 03 February 2026 | 124.45 (9.65%) | 125.90 | 120.00 - 126.00 | 0.5062 times | Mon 02 February 2026 | 113.50 (-1.3%) | 111.25 | 111.25 - 115.00 | 0.1991 times | Sun 01 February 2026 | 115.00 (-0.69%) | 115.80 | 114.90 - 115.80 | 0.1109 times | Fri 30 January 2026 | 115.80 (2.03%) | 113.40 | 113.40 - 124.80 | 0.3124 times | Thu 29 January 2026 | 113.50 (6.52%) | 111.95 | 109.50 - 117.00 | 0.5461 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 108.13 and 119.08
| Weekly Target 1 | 105.5 |
| Weekly Target 2 | 110.75 |
| Weekly Target 3 | 116.45 |
| Weekly Target 4 | 121.7 |
| Weekly Target 5 | 127.4 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.00 (-2.89%) | 122.15 | 111.20 - 122.15 | 1.9792 times | Fri 06 February 2026 | 119.45 (3.15%) | 115.80 | 110.00 - 127.90 | 1.4914 times | Fri 30 January 2026 | 115.80 (4%) | 112.00 | 105.00 - 124.80 | 1.3881 times | Fri 23 January 2026 | 111.35 (-9.43%) | 122.00 | 109.50 - 123.65 | 1.4063 times | Fri 16 January 2026 | 122.95 (2.2%) | 120.30 | 114.20 - 129.70 | 0.2598 times | Fri 09 January 2026 | 120.30 (-3.37%) | 124.50 | 119.00 - 128.40 | 0.3588 times | Fri 02 January 2026 | 124.50 (-6.29%) | 128.05 | 123.50 - 129.55 | 0.5798 times | Wed 24 December 2025 | 132.85 (14.53%) | 119.90 | 119.00 - 140.00 | 1.0114 times | Fri 19 December 2025 | 116.00 (-2.11%) | 120.10 | 114.70 - 121.05 | 0.7394 times | Fri 12 December 2025 | 118.50 (-4.86%) | 124.35 | 115.00 - 127.00 | 0.7857 times | Fri 05 December 2025 | 124.55 (5.6%) | 124.00 | 121.05 - 136.00 | 1.5215 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 113 and 130.9
| Monthly Target 1 | 100.07 |
| Monthly Target 2 | 108.03 |
| Monthly Target 3 | 117.96666666667 |
| Monthly Target 4 | 125.93 |
| Monthly Target 5 | 135.87 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.00 (0.17%) | 115.80 | 110.00 - 127.90 | 0.4688 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.4838 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.6038 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.7083 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.5255 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.5519 times | Fri 29 August 2025 | 146.20 (-6.04%) | 159.50 | 133.00 - 164.45 | 1.2896 times | Thu 31 July 2025 | 155.60 (21.8%) | 128.00 | 128.00 - 164.00 | 3.8014 times | Mon 30 June 2025 | 127.75 (1.19%) | 128.00 | 116.15 - 135.00 | 0.8727 times | Fri 30 May 2025 | 126.25 (-3.48%) | 139.50 | 120.40 - 139.50 | 0.6943 times | Wed 30 April 2025 | 130.80 (-1.36%) | 132.60 | 121.20 - 142.90 | 0.6463 times |
Yearly price and charts Shetron
Strong yearly Stock price targets for Shetron 526137 are 98.15 and 122.85
| Yearly Target 1 | 92.2 |
| Yearly Target 2 | 104.1 |
| Yearly Target 3 | 116.9 |
| Yearly Target 4 | 128.8 |
| Yearly Target 5 | 141.6 |
Yearly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.00 (-9.73%) | 124.35 | 105.00 - 129.70 | 0.043 times | Wed 31 December 2025 | 128.50 (-24.32%) | 172.00 | 106.30 - 198.00 | 0.8316 times | Tue 31 December 2024 | 169.80 (65.98%) | 103.00 | 95.00 - 184.35 | 3.4077 times | Fri 29 December 2023 | 102.30 (49.56%) | 69.95 | 50.25 - 132.50 | 1.5668 times | Fri 30 December 2022 | 68.40 (88.43%) | 36.30 | 34.60 - 93.70 | 1.3513 times | Fri 31 December 2021 | 36.30 (55.46%) | 24.00 | 16.85 - 39.40 | 0.9817 times | Thu 31 December 2020 | 23.35 (17.93%) | 21.70 | 13.80 - 24.20 | 0.1691 times | Mon 30 December 2019 | 19.80 (-51.53%) | 38.65 | 18.30 - 44.40 | 0.466 times | Fri 28 December 2018 | 40.85 (0%) | 33.00 | 28.60 - 43.00 | 0.1829 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shetron
Tomorrow's movement Prediction of Shetron 526137 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 115.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shetron 526137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shetron 526137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 107, while middle bands are at 111 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shetron (526137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shetron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shetron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shetron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shetron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.18 and Shetron 526137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.
Shetron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 115.74 |
| 12 day DMA | 115.2 |
| 20 day DMA | 115.31 |
| 35 day DMA | 119.71 |
| 50 day DMA | 120.24 |
| 100 day DMA | 122.05 |
| 150 day DMA | 130.19 |
| 200 day DMA | 129.96 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.95 | 115.93 | 115.35 |
| 12 day EMA | 115.9 | 115.88 | 115.66 |
| 20 day EMA | 116.59 | 116.65 | 116.6 |
| 35 day EMA | 117.7 | 117.8 | 117.84 |
| 50 day EMA | 119.65 | 119.8 | 119.91 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.74 | 115.52 | 116.99 |
| 12 day SMA | 115.2 | 114.42 | 113.94 |
| 20 day SMA | 115.31 | 115.76 | 116.16 |
| 35 day SMA | 119.71 | 119.71 | 119.7 |
| 50 day SMA | 120.24 | 120.28 | 120.44 |
| 100 day SMA | 122.05 | 122.17 | 122.32 |
| 150 day SMA | 130.19 | 130.29 | 130.38 |
| 200 day SMA | 129.96 | 130.03 | 130.09 |
Fundamentals, profit and EPS of Shetron 526137
EPS is 3.47 and PE is: 33.43
Last quarter profit: (September 2025 quarter) 1.05 crores (-4.55%)
Debt: 41.61 in crores
Market capitalization: 109.58
EPS is 3.52 and PE is: 32.95
Last quarter profit: (June 2025 quarter) 1.62 crores (5.88%)
Debt: 46.04 in crores
Market capitalization: 131.58
Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
