Munafa Stock Market Course + Intraday & FNO calls 
Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526137
- 526137 Experts view
- Tomorrow's Movement 526137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shetron
Strong intraday Stock price targets for Shetron are 90.21 and 93.2
| Intraday Target 1 | 89.71 |
| Intraday Target 2 | 90.7 |
| Intraday Target 3 | 92.696666666667 |
| Intraday Target 4 | 93.69 |
| Intraday Target 5 | 95.69 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 91.70 (0.61%) | 92.97 | 91.70 - 94.69 | 0.2334 times | Wed 15 July 2026 | 91.14 (-1.83%) | 93.76 | 90.10 - 93.76 | 0.4711 times | Tue 14 July 2026 | 92.84 (-0.51%) | 94.00 | 91.00 - 98.00 | 2.171 times | Mon 13 July 2026 | 93.32 (1.69%) | 91.50 | 91.50 - 94.80 | 0.8077 times | Fri 10 July 2026 | 91.77 (0.45%) | 92.92 | 91.36 - 93.00 | 0.9744 times | Thu 09 July 2026 | 91.36 (-1.87%) | 93.50 | 91.00 - 96.00 | 2.2387 times | Wed 08 July 2026 | 93.10 (-8.38%) | 101.00 | 93.03 - 101.00 | 0.2666 times | Tue 07 July 2026 | 101.62 (1.37%) | 104.90 | 96.75 - 106.00 | 0.3338 times | Fri 03 July 2026 | 100.25 (2.31%) | 97.01 | 96.50 - 101.98 | 0.846 times | Thu 02 July 2026 | 97.99 (1.59%) | 96.00 | 93.76 - 98.00 | 1.6574 times | Wed 01 July 2026 | 96.46 (0.53%) | 107.50 | 93.05 - 107.50 | 1.1765 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 90.9 and 98.8
| Weekly Target 1 | 85.37 |
| Weekly Target 2 | 88.53 |
| Weekly Target 3 | 93.266666666667 |
| Weekly Target 4 | 96.43 |
| Weekly Target 5 | 101.17 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 91.70 (-0.08%) | 91.50 | 90.10 - 98.00 | 0.7548 times | Fri 10 July 2026 | 91.77 (-8.46%) | 104.90 | 91.00 - 106.00 | 0.7815 times | Fri 03 July 2026 | 100.25 (4.92%) | 97.50 | 93.05 - 107.50 | 0.7758 times | Thu 25 June 2026 | 95.55 (3.3%) | 90.70 | 90.20 - 99.00 | 0.7843 times | Fri 19 June 2026 | 92.50 (0.65%) | 91.90 | 85.00 - 95.50 | 1.3356 times | Fri 12 June 2026 | 91.90 (-3.87%) | 95.00 | 91.00 - 100.60 | 0.2808 times | Fri 05 June 2026 | 95.60 (-4.69%) | 103.00 | 86.15 - 103.00 | 3.1645 times | Fri 29 May 2026 | 100.30 (-1.57%) | 105.00 | 98.00 - 111.00 | 1.2693 times | Fri 22 May 2026 | 101.90 (-4.77%) | 109.15 | 97.55 - 109.70 | 0.5405 times | Fri 15 May 2026 | 107.00 (-4.42%) | 106.00 | 103.10 - 112.00 | 0.3131 times | Fri 08 May 2026 | 111.95 (9.75%) | 106.00 | 105.05 - 114.30 | 1.0536 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 82.2 and 99.6
| Monthly Target 1 | 79.03 |
| Monthly Target 2 | 85.37 |
| Monthly Target 3 | 96.433333333333 |
| Monthly Target 4 | 102.77 |
| Monthly Target 5 | 113.83 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 91.70 (-4.43%) | 107.50 | 90.10 - 107.50 | 0.4896 times | Tue 30 June 2026 | 95.95 (-4.34%) | 103.00 | 85.00 - 103.00 | 1.1941 times | Fri 29 May 2026 | 100.30 (-1.67%) | 106.00 | 97.55 - 114.30 | 0.6789 times | Thu 30 April 2026 | 102.00 (11.35%) | 100.24 | 83.80 - 116.99 | 1.18 times | Mon 30 March 2026 | 91.60 (-15.96%) | 109.00 | 85.35 - 113.00 | 2.5085 times | Fri 27 February 2026 | 109.00 (-5.87%) | 115.80 | 108.20 - 127.90 | 1.145 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.5843 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.7293 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.8556 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.6347 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.6667 times |
Yearly price and charts Shetron
Strong yearly Stock price targets for Shetron 526137 are 64.8 and 110.7
| Yearly Target 1 | 55.83 |
| Yearly Target 2 | 73.77 |
| Yearly Target 3 | 101.73333333333 |
| Yearly Target 4 | 119.67 |
| Yearly Target 5 | 147.63 |
Yearly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 91.70 (-28.64%) | 124.35 | 83.80 - 129.70 | 0.2828 times | Wed 31 December 2025 | 128.50 (-24.32%) | 172.00 | 106.30 - 198.00 | 0.8094 times | Tue 31 December 2024 | 169.80 (65.98%) | 103.00 | 95.00 - 184.35 | 3.3164 times | Fri 29 December 2023 | 102.30 (49.56%) | 69.95 | 50.25 - 132.50 | 1.5248 times | Fri 30 December 2022 | 68.40 (88.43%) | 36.30 | 34.60 - 93.70 | 1.3151 times | Fri 31 December 2021 | 36.30 (55.46%) | 24.00 | 16.85 - 39.40 | 0.9555 times | Thu 31 December 2020 | 23.35 (17.93%) | 21.70 | 13.80 - 24.20 | 0.1646 times | Mon 30 December 2019 | 19.80 (-51.53%) | 38.65 | 18.30 - 44.40 | 0.4535 times | Fri 28 December 2018 | 40.85 (0%) | 33.00 | 28.60 - 43.00 | 0.178 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shetron
Tomorrow's movement Prediction of Shetron 526137 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shetron 526137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shetron (526137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shetron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shetron in short term and the sell signal is strong.
Shetron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shetron in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shetron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.12 and Shetron 526137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.
Shetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 92.15 |
| 12 day DMA | 94.79 |
| 20 day DMA | 94.24 |
| 35 day DMA | 93.95 |
| 50 day DMA | 97.66 |
| 100 day DMA | 100.18 |
| 150 day DMA | 106.86 |
| 200 day DMA | 111.11 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.36 | 92.69 | 93.47 |
| 12 day EMA | 93.51 | 93.84 | 94.33 |
| 20 day EMA | 94.1 | 94.35 | 94.69 |
| 35 day EMA | 95.92 | 96.17 | 96.47 |
| 50 day EMA | 97.17 | 97.39 | 97.65 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.15 | 92.09 | 92.48 |
| 12 day SMA | 94.79 | 95.19 | 95.56 |
| 20 day SMA | 94.24 | 94.04 | 94.01 |
| 35 day SMA | 93.95 | 94.27 | 94.57 |
| 50 day SMA | 97.66 | 98.02 | 98.24 |
| 100 day SMA | 100.18 | 100.42 | 100.68 |
| 150 day SMA | 106.86 | 107.04 | 107.27 |
| 200 day SMA | 111.11 | 111.29 | 111.5 |
Fundamentals, profit and EPS of Shetron 526137
EPS is 4.44 and PE is: 20.65
Last quarter profit: (March 2026 quarter) 0.96 crores (284.00%)
Debt: 37.79 in crores
Market capitalization: 86.00
EPS is 3.65 and PE is: 25.12
Last quarter profit: (December 2025 quarter) 0.37 crores (85.00%)
Debt: 41.61 in crores
Market capitalization: 85.14
Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
