ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526137 Historical charts - SHETRON LTD

Historical charts for Stock 526137 - Share SHETRON LTD trades in BSE

Moving Averages for

  • 5Day Average: 93.09
  • 12Day Average: 93.28
  • 20Day Average: 94.16
  • 50Day Average: 93.67
  • 100Day Average: 97.66
  • 150Day Average: 103.07

526137 Indicators & signals

Indicator MACD (12,26,9)

93.45, 93.94, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 25.65, 11.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526137 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 92.51 91.25 to 97.99 -2.57% 0.64 times
12 Wed Aug 2026 94.95 91.00 to 95.68 4.17% 0.34 times
11 Tue Aug 2026 91.15 90.10 to 95.55 -2.81% 2.21 times
10 Mon Aug 2026 93.79 91.10 to 94.00 0.77% 0.58 times
07 Fri Aug 2026 93.07 92.32 to 98.25 -2.31% 0.88 times
06 Thu Aug 2026 95.27 94.02 to 97.00 1.73% 1.98 times
05 Wed Aug 2026 93.65 92.00 to 96.00 1.79% 1.08 times
04 Tue Aug 2026 92.00 92.00 to 94.99 -0.01% 0.02 times
03 Mon Aug 2026 92.01 92.00 to 97.99 -1.13% 1.64 times
31 Fri Jul 2026 93.06 92.50 to 96.00 0.1% 0.61 times
30 Thu Jul 2026 92.97 91.21 to 93.98 -2.1% 0.66 times
29 Wed Jul 2026 94.96 92.75 to 95.85 0.05% 0.32 times

Technical analysis forecast for 526137 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526137 526137 at this time. Stock is falling and might fall more.

It appears as if 526137 526137 gave a large move recently.

Stock of 526137 (526137) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526137 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.6 as stoploss in an intra day buy trade for a target of 93.73. However, stock will show a bearish move below 91.6.

Tomorrow's movement Prediction of 526137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526137 Historical charts - Share SHETRON LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526137 Historical charts - Share SHETRON LTD

 

Back to top