BSE Stock 526137 Historical charts - SHETRON LTD
Historical charts for Stock 526137 - Share SHETRON LTD trades in BSE
Recent prices of 526137 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Feb 2025 | 152.05 | 150.00 to 163.50 | -6.03% | 0.78 times |
13 Thu Feb 2025 | 161.80 | 160.20 to 168.00 | -0.74% | 0.67 times |
12 Wed Feb 2025 | 163.00 | 155.00 to 168.95 | -4.03% | 1.91 times |
11 Tue Feb 2025 | 169.85 | 167.05 to 182.95 | -5.53% | 1.03 times |
10 Mon Feb 2025 | 179.80 | 177.20 to 184.95 | 1.47% | 3.38 times |
07 Fri Feb 2025 | 177.20 | 177.00 to 182.00 | -0.08% | 0.25 times |
06 Thu Feb 2025 | 177.35 | 173.00 to 196.00 | -0.11% | 0.53 times |
05 Wed Feb 2025 | 177.55 | 177.00 to 186.75 | -0.39% | 0.33 times |
04 Tue Feb 2025 | 178.25 | 178.00 to 183.40 | 0.11% | 0.31 times |
03 Mon Feb 2025 | 178.05 | 176.70 to 184.85 | -2.47% | 0.28 times |
31 Fri Jan 2025 | 182.55 | 182.50 to 192.40 | -1.24% | 1.31 times |
30 Thu Jan 2025 | 184.85 | 178.00 to 194.00 | 4.29% | 3.33 times |
Technical analysis forecast for 526137 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526137 526137 at this time. Stock is falling and might fall more.
It appears as if 526137 526137 gave a large move recently.
Stock of 526137 (526137) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 526137 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 151.9, for a target of 163.6 or 173.26
Tomorrow's movement Prediction of 526137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.6
Tomorrow's movement Prediction of 526137 is strongly bearish. It has broken a strong support of 164 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526137 Historical charts - Share SHETRON LTD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance