ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526137 Historical charts - SHETRON LTD

Historical charts for Stock 526137 - Share SHETRON LTD trades in BSE

Moving Averages for

  • 5Day Average: 122.89
  • 12Day Average: 124.86
  • 20Day Average: 123.78
  • 50Day Average: 121.35
  • 100Day Average: 126.66
  • 150Day Average: 131.62

526137 Indicators & signals

Indicator MACD (12,26,9)

123.85, 123.5, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

7.58, 25.82, 22.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526137 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 122.95 120.50 to 124.90 1.53% 0.46 times
14 Wed Jan 2026 121.10 120.10 to 129.70 -3.12% 2.22 times
13 Tue Jan 2026 125.00 125.00 to 125.10 -0.08% 0.01 times
12 Mon Jan 2026 125.10 114.20 to 127.90 3.99% 0.76 times
09 Fri Jan 2026 120.30 119.00 to 122.95 -3.76% 3.06 times
08 Thu Jan 2026 125.00 124.90 to 125.50 -0.79% 0.18 times
07 Wed Jan 2026 126.00 125.00 to 128.40 -1.49% 0.9 times
06 Tue Jan 2026 127.90 124.35 to 127.90 2.28% 0.24 times
05 Mon Jan 2026 125.05 124.50 to 128.40 0.44% 0.38 times
02 Fri Jan 2026 124.50 124.50 to 127.50 -1.89% 0.5 times
01 Thu Jan 2026 126.90 124.25 to 126.90 -1.25% 1.73 times
31 Wed Dec 2025 128.50 126.00 to 129.55 4.05% 2.13 times

Technical analysis forecast for 526137 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526137 526137 at this time. Stock is falling and might fall more.

It appears as if 526137 526137 gave a large move recently.

Stock of 526137 (526137) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526137 is bearish for shortterm, and stock might move down till 119.1 or till 113.6. Use a stoploss of 123.68 and if the stock hits stoploss, then it can shoot up till 128.24

Tomorrow's movement Prediction of 526137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526137 Historical charts - Share SHETRON LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526137 Historical charts - Share SHETRON LTD

 

Back to top