ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526137 Historical charts - SHETRON LTD

Historical charts for Stock 526137 - Share SHETRON LTD trades in BSE

Moving Averages for

  • 5Day Average: 98.64
  • 12Day Average: 102.68
  • 20Day Average: 106.76
  • 50Day Average: 113.91
  • 100Day Average: 117.7
  • 150Day Average: 124.17

526137 Indicators & signals

Indicator MACD (12,26,9)

102.35, 106.94, -4.04
Indicator MACD is in negative zone

Indicator ADX (14)

5.13, 21.87, 19.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526137 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 100.45 97.20 to 103.65 1.06% 0.22 times
11 Wed Mar 2026 99.40 98.00 to 100.00 -0.85% 0.99 times
10 Tue Mar 2026 100.25 99.05 to 105.75 1.57% 0.9 times
09 Mon Mar 2026 98.70 93.85 to 113.00 4.56% 1.25 times
06 Fri Mar 2026 94.40 93.25 to 104.50 -2.93% 1.78 times
05 Thu Mar 2026 97.25 95.40 to 102.50 2.1% 0.62 times
04 Wed Mar 2026 95.25 94.00 to 105.00 -9.2% 3.02 times
02 Mon Mar 2026 104.90 104.90 to 111.90 -3.76% 0.41 times
27 Fri Feb 2026 109.00 109.00 to 109.95 -0.77% 0.07 times
26 Thu Feb 2026 109.85 109.00 to 113.25 -3.05% 0.39 times
25 Wed Feb 2026 113.30 111.20 to 117.90 3.61% 0.56 times
24 Tue Feb 2026 109.35 109.35 to 111.70 -2.1% 0.17 times

Technical analysis forecast for 526137 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526137 526137 at this time. Stock is falling and might fall more.

It appears as if 526137 526137 gave a large move recently.

Stock of 526137 (526137) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526137 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.2 as stoploss in an intra day buy trade for a target of 105.24. However, stock will show a bearish move below 98.2.

Tomorrow's movement Prediction of 526137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526137 Historical charts - Share SHETRON LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526137 Historical charts - Share SHETRON LTD

 

Back to top