BSE Stock 526137 Historical charts - SHETRON LTD
Historical charts for Stock 526137 - Share SHETRON LTD trades in BSE
Recent prices of 526137 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
13 Thu Mar 2025 | 128.05 | 125.15 to 133.00 | -6.29% | 0.48 times |
12 Wed Mar 2025 | 136.65 | 135.60 to 140.20 | -4.67% | 0.09 times |
11 Tue Mar 2025 | 143.35 | 138.00 to 148.50 | 0.35% | 0.08 times |
10 Mon Mar 2025 | 142.85 | 136.00 to 146.80 | 8.3% | 0.47 times |
07 Fri Mar 2025 | 131.90 | 130.70 to 142.90 | -1.82% | 0.33 times |
06 Thu Mar 2025 | 134.35 | 120.00 to 138.00 | 15.67% | 1.29 times |
05 Wed Mar 2025 | 116.15 | 106.30 to 136.70 | -7.6% | 1.41 times |
04 Tue Mar 2025 | 125.70 | 125.60 to 134.00 | 3.16% | 0.12 times |
03 Mon Mar 2025 | 121.85 | 118.00 to 139.95 | -8% | 4.76 times |
28 Fri Feb 2025 | 132.45 | 130.50 to 146.00 | -9.22% | 1.39 times |
27 Thu Feb 2025 | 145.90 | 144.50 to 152.90 | -1.42% | 0.06 times |
25 Tue Feb 2025 | 148.00 | 148.00 to 149.80 | 0.65% | 0.02 times |
Technical analysis forecast for 526137 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526137 526137 at this time. Stock is falling and might fall more.
It appears as if 526137 526137 gave a large move recently.
Stock of 526137 (526137) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 526137 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526137 stays below 130.7, but if it comes above 130.7, then a intra day buy could be more profitable.
If you take a sell trade below 130.7, then use 130.7 as stoploss and 117.5 as target. However if you take a buy trade in 526137, then use 130.7 as stoploss and 141.77 as target.
Tomorrow's movement Prediction of 526137 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 526137 is strongly bearish. It has broken a strong support of 144 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526137 Historical charts - Share SHETRON LTD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance