ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526137 Historical charts - SHETRON LTD

Historical charts for Stock 526137 - Share SHETRON LTD trades in BSE

Moving Averages for

  • 5Day Average: 104.74
  • 12Day Average: 102.15
  • 20Day Average: 101.16
  • 50Day Average: 102.44
  • 100Day Average: 98.74
  • 150Day Average: 99.77

526137 Indicators & signals

Indicator MACD (12,26,9)

103.42, 102.55, -0.16
Indicator MACD is in positive zone

Indicator ADX (14)

43.81, 32.68, 12.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526137 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 109.70 104.35 to 111.95 1.48% 2.76 times
15 Thu Oct 2026 108.10 99.15 to 111.00 3.4% 3.65 times
14 Wed Oct 2026 104.55 100.40 to 104.95 4.13% 0.92 times
13 Tue Oct 2026 100.40 100.05 to 101.00 -0.54% 0.44 times
12 Mon Oct 2026 100.95 100.05 to 103.90 0.45% 1.02 times
06 Tue Oct 2026 100.50 100.35 to 101.55 -1.03% 0.37 times
05 Mon Oct 2026 101.55 99.55 to 102.95 2.16% 0.33 times
01 Thu Oct 2026 99.40 99.15 to 103.80 0.45% 0.35 times
29 Tue Sep 2026 98.95 97.25 to 102.50 -3.18% 0.82 times
28 Mon Sep 2026 102.20 100.05 to 103.50 3.65% 0.71 times
25 Fri Sep 2026 98.60 97.00 to 100.00 -2.28% 1.38 times
24 Thu Sep 2026 100.90 100.90 to 102.00 0.15% 0 times

Technical analysis forecast of 526137 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526137 526137 at this time. Stock is rising and might rise more.

It appears as if 526137 526137 gave a large move recently.

Stock of 526137 (526137) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 526137 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 109.3, for a target of 105.7 or 102.77

Tomorrow's movement Prediction of 526137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526137 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 526137 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.73

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526137 Historical charts - Share SHETRON LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526137 Historical charts - Share SHETRON LTD

 

Back to top