Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 526137 Historical charts - SHETRON LTD
Historical charts for Stock 526137 - Share SHETRON LTD trades in BSE
Recent prices of 526137 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Apr 2026 | 95.44 | 92.20 to 113.89 | -11.08% | 9.98 times |
| 23 Thu Apr 2026 | 107.33 | 105.00 to 109.99 | -3.31% | 3.71 times |
| 22 Wed Apr 2026 | 111.00 | 105.99 to 111.00 | 5.45% | 1.97 times |
| 21 Tue Apr 2026 | 105.26 | 102.50 to 106.99 | -1.62% | 1.08 times |
| 20 Mon Apr 2026 | 106.99 | 106.99 to 106.99 | 1.35% | 0.04 times |
| 17 Fri Apr 2026 | 105.56 | 103.12 to 106.99 | -1.8% | 0.28 times |
| 16 Thu Apr 2026 | 107.49 | 102.33 to 114.00 | 2.37% | 0.33 times |
| 15 Wed Apr 2026 | 105.00 | 101.04 to 105.00 | 1.51% | 0.33 times |
| 13 Mon Apr 2026 | 103.44 | 102.10 to 107.00 | -5.1% | 1.12 times |
| 10 Fri Apr 2026 | 109.00 | 100.00 to 116.99 | 7.35% | 0.75 times |
| 08 Wed Apr 2026 | 101.54 | 99.80 to 103.85 | 5.22% | 0.4 times |
| 07 Tue Apr 2026 | 96.50 | 96.50 to 98.99 | -0.97% | 0.12 times |
Technical analysis forecast for 526137 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526137 526137 at this time. Stock is falling and might fall more.
It appears as if 526137 526137 gave a large move recently.
Stock of 526137 (526137) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 526137 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526137 stays below 97.6, but if it comes above 97.6, then a intra day buy could be more profitable.
If you take a sell trade below 97.6, then use 97.6 as stoploss and 91.2 as target. However if you take a buy trade in 526137, then use 97.6 as stoploss and 102.92 as target.
Tomorrow's movement Prediction of 526137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 526137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 526137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.82
Tomorrow's movement Prediction of 526137 looks bearish. It has broken an important moving average level of 102.92 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526137 Historical charts - Share SHETRON LTD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
