BSE Stock 526137 Historical charts - SHETRON LTD
Historical charts for Stock 526137 - Share SHETRON LTD trades in BSE
Recent prices of 526137 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 168.20 | 166.20 to 174.00 | -3.64% | 0.27 times |
| 10 Fri Jan 2025 | 174.55 | 173.00 to 184.00 | -3.56% | 0.2 times |
| 09 Thu Jan 2025 | 181.00 | 177.35 to 188.40 | -2.06% | 0.25 times |
| 08 Wed Jan 2025 | 184.80 | 183.00 to 190.00 | -0.14% | 0.49 times |
| 07 Tue Jan 2025 | 185.05 | 176.55 to 185.30 | 4.4% | 0.15 times |
| 06 Mon Jan 2025 | 177.25 | 172.20 to 196.80 | -8.35% | 0.43 times |
| 03 Fri Jan 2025 | 193.40 | 190.10 to 197.00 | -0.46% | 0.51 times |
| 02 Thu Jan 2025 | 194.30 | 190.80 to 198.00 | 1.91% | 1.36 times |
| 01 Wed Jan 2025 | 190.65 | 171.15 to 196.65 | 12.28% | 6.03 times |
| 31 Tue Dec 2024 | 169.80 | 167.05 to 172.00 | -1.76% | 0.13 times |
| 30 Mon Dec 2024 | 172.85 | 167.45 to 181.90 | -2.45% | 0.45 times |
| 27 Fri Dec 2024 | 177.20 | 176.00 to 181.95 | -0.53% | 0.15 times |
Technical analysis forecast for 526137 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526137 526137 at this time. Stock is falling and might fall more.
It appears as if 526137 526137 gave a large move recently.
Stock of 526137 (526137) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 526137 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.9 as stoploss in an intra day buy trade for a target of 176.2. However, stock will show a bearish move below 166.9.
Tomorrow's movement Prediction of 526137 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526137 Historical charts - Share SHETRON LTD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance