BSE Stock 526137 Historical charts - SHETRON LTD

Historical charts for Stock 526137 - Share SHETRON LTD trades in BSE

Moving Averages for

  • 5Day Average: 136.56
  • 12Day Average: 133.93
  • 20Day Average: 139.26
  • 50Day Average: 163.54
  • 100Day Average: 162.25
  • 150Day Average: 152.18

526137 Indicators & signals

Indicator MACD (12,26,9)

136.61, 145.42, -9.75
Indicator MACD is in negative zone

Indicator ADX (14)

46.64, 11.53, 31.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526137 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Mar 2025 128.05 125.15 to 133.00 -6.29% 0.48 times
12 Wed Mar 2025 136.65 135.60 to 140.20 -4.67% 0.09 times
11 Tue Mar 2025 143.35 138.00 to 148.50 0.35% 0.08 times
10 Mon Mar 2025 142.85 136.00 to 146.80 8.3% 0.47 times
07 Fri Mar 2025 131.90 130.70 to 142.90 -1.82% 0.33 times
06 Thu Mar 2025 134.35 120.00 to 138.00 15.67% 1.29 times
05 Wed Mar 2025 116.15 106.30 to 136.70 -7.6% 1.41 times
04 Tue Mar 2025 125.70 125.60 to 134.00 3.16% 0.12 times
03 Mon Mar 2025 121.85 118.00 to 139.95 -8% 4.76 times
28 Fri Feb 2025 132.45 130.50 to 146.00 -9.22% 1.39 times
27 Thu Feb 2025 145.90 144.50 to 152.90 -1.42% 0.06 times
25 Tue Feb 2025 148.00 148.00 to 149.80 0.65% 0.02 times

Technical analysis forecast for 526137 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526137 526137 at this time. Stock is falling and might fall more.

It appears as if 526137 526137 gave a large move recently.

Stock of 526137 (526137) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526137 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526137 stays below 130.7, but if it comes above 130.7, then a intra day buy could be more profitable.
If you take a sell trade below 130.7, then use 130.7 as stoploss and 117.5 as target. However if you take a buy trade in 526137, then use 130.7 as stoploss and 141.77 as target.

Tomorrow's movement Prediction of 526137 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526137 is strongly bearish. It has broken a strong support of 144 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526137 Historical charts - Share SHETRON LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526137 Historical charts - Share SHETRON LTD

 

Back to top