Munafa Stock Market Course + Intraday & FNO calls 
Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526137
- 526137 Experts view
- Tomorrow's Movement 526137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shetron
Strong intraday Stock price targets for Shetron are 120.28 and 126.73
| Intraday Target 1 | 118.85 |
| Intraday Target 2 | 121.7 |
| Intraday Target 3 | 125.3 |
| Intraday Target 4 | 128.15 |
| Intraday Target 5 | 131.75 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.55 (-1.27%) | 126.20 | 122.45 - 128.90 | 0.0952 times | Thu 04 December 2025 | 126.15 (-3.85%) | 130.55 | 126.10 - 130.55 | 0.2836 times | Wed 03 December 2025 | 131.20 (2.54%) | 133.00 | 130.00 - 136.00 | 2.3315 times | Tue 02 December 2025 | 127.95 (1.59%) | 126.35 | 121.05 - 134.90 | 0.3353 times | Mon 01 December 2025 | 125.95 (6.78%) | 124.00 | 122.20 - 128.00 | 1.5028 times | Fri 28 November 2025 | 117.95 (-5.6%) | 126.10 | 113.80 - 126.10 | 1.3195 times | Thu 27 November 2025 | 124.95 (3.78%) | 141.00 | 122.20 - 141.00 | 2.3559 times | Wed 26 November 2025 | 120.40 (2.34%) | 118.95 | 117.65 - 120.60 | 0.5017 times | Tue 25 November 2025 | 117.65 (5.33%) | 111.65 | 111.25 - 125.00 | 0.6268 times | Mon 24 November 2025 | 111.70 (-4.61%) | 111.55 | 107.40 - 119.00 | 0.6478 times | Fri 21 November 2025 | 117.10 (-1.47%) | 118.80 | 117.00 - 122.35 | 0.23 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 122.8 and 137.75
| Weekly Target 1 | 112.25 |
| Weekly Target 2 | 118.4 |
| Weekly Target 3 | 127.2 |
| Weekly Target 4 | 133.35 |
| Weekly Target 5 | 142.15 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.55 (5.6%) | 124.00 | 121.05 - 136.00 | 1.4088 times | Fri 28 November 2025 | 117.95 (0.73%) | 111.55 | 107.40 - 141.00 | 1.6886 times | Fri 21 November 2025 | 117.10 (-0.13%) | 124.00 | 117.00 - 126.00 | 1.4262 times | Fri 14 November 2025 | 117.25 (0.21%) | 116.00 | 110.90 - 118.90 | 0.8182 times | Fri 07 November 2025 | 117.00 (-2.21%) | 120.10 | 116.00 - 123.65 | 0.9221 times | Fri 31 October 2025 | 119.65 (-8.1%) | 130.00 | 119.00 - 132.95 | 2.1914 times | Thu 23 October 2025 | 130.20 (4.08%) | 129.95 | 125.40 - 132.00 | 0.3624 times | Fri 17 October 2025 | 125.10 (-2.57%) | 129.00 | 122.00 - 131.00 | 0.4005 times | Fri 10 October 2025 | 128.40 (1.18%) | 126.90 | 122.50 - 131.00 | 0.4164 times | Fri 03 October 2025 | 126.90 (0.16%) | 130.00 | 125.85 - 133.90 | 0.3655 times | Fri 26 September 2025 | 126.70 (-2.39%) | 129.80 | 124.20 - 133.95 | 0.8176 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 122.8 and 137.75
| Monthly Target 1 | 112.25 |
| Monthly Target 2 | 118.4 |
| Monthly Target 3 | 127.2 |
| Monthly Target 4 | 133.35 |
| Monthly Target 5 | 142.15 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.55 (5.6%) | 124.00 | 121.05 - 136.00 | 0.1683 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.5799 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.4302 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.4519 times | Fri 29 August 2025 | 146.20 (-6.04%) | 159.50 | 133.00 - 164.45 | 1.0558 times | Thu 31 July 2025 | 155.60 (21.8%) | 128.00 | 128.00 - 164.00 | 3.1121 times | Mon 30 June 2025 | 127.75 (1.19%) | 128.00 | 116.15 - 135.00 | 0.7144 times | Fri 30 May 2025 | 126.25 (-3.48%) | 139.50 | 120.40 - 139.50 | 0.5684 times | Wed 30 April 2025 | 130.80 (-1.36%) | 132.60 | 121.20 - 142.90 | 0.5291 times | Fri 28 March 2025 | 132.60 (0.11%) | 139.95 | 106.30 - 162.35 | 2.39 times | Fri 28 February 2025 | 132.45 (-27.44%) | 180.00 | 130.50 - 196.00 | 0.6977 times |
Yearly price and charts Shetron
Strong yearly Stock price targets for Shetron 526137 are 69.58 and 161.28
| Yearly Target 1 | 51.25 |
| Yearly Target 2 | 87.9 |
| Yearly Target 3 | 142.95 |
| Yearly Target 4 | 179.6 |
| Yearly Target 5 | 234.65 |
Yearly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.55 (-26.65%) | 172.00 | 106.30 - 198.00 | 0.7282 times | Tue 31 December 2024 | 169.80 (65.98%) | 103.00 | 95.00 - 184.35 | 3.0497 times | Fri 29 December 2023 | 102.30 (49.56%) | 69.95 | 50.25 - 132.50 | 1.4022 times | Fri 30 December 2022 | 68.40 (88.43%) | 36.30 | 34.60 - 93.70 | 1.2093 times | Fri 31 December 2021 | 36.30 (55.46%) | 24.00 | 16.85 - 39.40 | 0.8786 times | Thu 31 December 2020 | 23.35 (17.93%) | 21.70 | 13.80 - 24.20 | 0.1514 times | Mon 30 December 2019 | 19.80 (-51.53%) | 38.65 | 18.30 - 44.40 | 0.417 times | Fri 28 December 2018 | 40.85 (0%) | 33.00 | 28.60 - 43.00 | 0.1637 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shetron
Tomorrow's movement Prediction of Shetron 526137 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shetron 526137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 110, while middle bands are at 115 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shetron (526137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shetron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shetron in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shetron in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shetron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.22 and Shetron 526137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.
Shetron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 127.16 |
| 12 day DMA | 122.03 |
| 20 day DMA | 119.92 |
| 35 day DMA | 121.65 |
| 50 day DMA | 123.62 |
| 100 day DMA | 134.48 |
| 150 day DMA | 132.96 |
| 200 day DMA | 134.74 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.65 | 126.2 | 126.23 |
| 12 day EMA | 123.47 | 123.27 | 122.75 |
| 20 day EMA | 122.46 | 122.24 | 121.83 |
| 35 day EMA | 122.96 | 122.87 | 122.68 |
| 50 day EMA | 124.44 | 124.44 | 124.37 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.16 | 125.84 | 125.6 |
| 12 day SMA | 122.03 | 121.59 | 121.22 |
| 20 day SMA | 119.92 | 119.54 | 119.2 |
| 35 day SMA | 121.65 | 121.68 | 121.74 |
| 50 day SMA | 123.62 | 123.77 | 123.84 |
| 100 day SMA | 134.48 | 134.73 | 134.9 |
| 150 day SMA | 132.96 | 133.02 | 133.06 |
| 200 day SMA | 134.74 | 135.01 | 135.27 |
Fundamentals, profit and EPS of Shetron 526137
EPS is 3.52 and PE is: 35.38
Last quarter profit: (June 2025 quarter) 1.62 crores (5.88%)
Debt: 46.04 in crores
Market capitalization: 131.58
EPS is 3.42 and PE is: 36.42
Last quarter profit: (March 2025 quarter) 0.25 crores (-77.68%)
Debt: 41.88 in crores
Market capitalization: 113.63
Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
