Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526137
- 526137 Experts view
- Tomorrow's Movement 526137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shetron
Strong intraday Stock price targets for Shetron are 90.38 and 94.43
| Intraday Target 1 | 89.7 |
| Intraday Target 2 | 91.05 |
| Intraday Target 3 | 93.75 |
| Intraday Target 4 | 95.1 |
| Intraday Target 5 | 97.8 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 92.40 (-1.7%) | 96.45 | 92.40 - 96.45 | 0.0801 times | Mon 22 June 2026 | 94.00 (1.62%) | 90.70 | 90.20 - 94.00 | 0.8446 times | Fri 19 June 2026 | 92.50 (-0.11%) | 92.60 | 90.40 - 92.60 | 0.0225 times | Thu 18 June 2026 | 92.60 (2.04%) | 90.80 | 90.75 - 93.60 | 0.6995 times | Wed 17 June 2026 | 90.75 (3.66%) | 89.70 | 89.70 - 91.75 | 0.5173 times | Tue 16 June 2026 | 87.55 (-3.31%) | 90.75 | 85.00 - 90.75 | 6.643 times | Mon 15 June 2026 | 90.55 (-1.47%) | 91.90 | 90.05 - 95.50 | 0.5932 times | Fri 12 June 2026 | 91.90 (0.44%) | 92.60 | 91.50 - 96.00 | 0.2143 times | Thu 11 June 2026 | 91.50 (-4.74%) | 92.00 | 91.05 - 93.95 | 0.3084 times | Wed 10 June 2026 | 96.05 (3.22%) | 96.60 | 93.25 - 96.95 | 0.0771 times | Tue 09 June 2026 | 93.05 (0.54%) | 98.80 | 91.00 - 98.80 | 0.2659 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 91.3 and 97.55
| Weekly Target 1 | 86.77 |
| Weekly Target 2 | 89.58 |
| Weekly Target 3 | 93.016666666667 |
| Weekly Target 4 | 95.83 |
| Weekly Target 5 | 99.27 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 92.40 (-0.11%) | 90.70 | 90.20 - 96.45 | 0.1102 times | Fri 19 June 2026 | 92.50 (0.65%) | 91.90 | 85.00 - 95.50 | 1.0102 times | Fri 12 June 2026 | 91.90 (-3.87%) | 95.00 | 91.00 - 100.60 | 0.2124 times | Fri 05 June 2026 | 95.60 (-4.69%) | 103.00 | 86.15 - 103.00 | 2.3937 times | Fri 29 May 2026 | 100.30 (-1.57%) | 105.00 | 98.00 - 111.00 | 0.9601 times | Fri 22 May 2026 | 101.90 (-4.77%) | 109.15 | 97.55 - 109.70 | 0.4088 times | Fri 15 May 2026 | 107.00 (-4.42%) | 106.00 | 103.10 - 112.00 | 0.2368 times | Fri 08 May 2026 | 111.95 (9.75%) | 106.00 | 105.05 - 114.30 | 0.797 times | Thu 30 April 2026 | 102.00 (6.87%) | 98.99 | 83.80 - 105.01 | 2.6511 times | Fri 24 April 2026 | 95.44 (-9.59%) | 106.99 | 92.20 - 113.89 | 1.2196 times | Fri 17 April 2026 | 105.56 (-3.16%) | 106.80 | 101.04 - 114.00 | 0.1501 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 79.7 and 97.7
| Monthly Target 1 | 75.47 |
| Monthly Target 2 | 83.93 |
| Monthly Target 3 | 93.466666666667 |
| Monthly Target 4 | 101.93 |
| Monthly Target 5 | 111.47 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 92.40 (-7.88%) | 103.00 | 85.00 - 103.00 | 1.0492 times | Fri 29 May 2026 | 100.30 (-1.67%) | 106.00 | 97.55 - 114.30 | 0.6765 times | Thu 30 April 2026 | 102.00 (11.35%) | 100.24 | 83.80 - 116.99 | 1.1757 times | Mon 30 March 2026 | 91.60 (-15.96%) | 109.00 | 85.35 - 113.00 | 2.4995 times | Fri 27 February 2026 | 109.00 (-5.87%) | 115.80 | 108.20 - 127.90 | 1.1409 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.5822 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.7267 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.8525 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.6324 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.6643 times | Fri 29 August 2025 | 146.20 (-6.04%) | 159.50 | 133.00 - 164.45 | 1.5521 times |
Yearly price and charts Shetron
Strong yearly Stock price targets for Shetron 526137 are 65.15 and 111.05
| Yearly Target 1 | 56.07 |
| Yearly Target 2 | 74.23 |
| Yearly Target 3 | 101.96666666667 |
| Yearly Target 4 | 120.13 |
| Yearly Target 5 | 147.87 |
Yearly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 92.40 (-28.09%) | 124.35 | 83.80 - 129.70 | 0.2605 times | Wed 31 December 2025 | 128.50 (-24.32%) | 172.00 | 106.30 - 198.00 | 0.8114 times | Tue 31 December 2024 | 169.80 (65.98%) | 103.00 | 95.00 - 184.35 | 3.3249 times | Fri 29 December 2023 | 102.30 (49.56%) | 69.95 | 50.25 - 132.50 | 1.5287 times | Fri 30 December 2022 | 68.40 (88.43%) | 36.30 | 34.60 - 93.70 | 1.3185 times | Fri 31 December 2021 | 36.30 (55.46%) | 24.00 | 16.85 - 39.40 | 0.9579 times | Thu 31 December 2020 | 23.35 (17.93%) | 21.70 | 13.80 - 24.20 | 0.165 times | Mon 30 December 2019 | 19.80 (-51.53%) | 38.65 | 18.30 - 44.40 | 0.4546 times | Fri 28 December 2018 | 40.85 (0%) | 33.00 | 28.60 - 43.00 | 0.1784 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shetron
Tomorrow's movement Prediction of Shetron 526137 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shetron 526137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shetron 526137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shetron (526137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shetron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shetron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shetron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shetron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.12 and Shetron 526137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.
Shetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 92.45 |
| 12 day DMA | 92.12 |
| 20 day DMA | 93.29 |
| 35 day DMA | 98.86 |
| 50 day DMA | 100.19 |
| 100 day DMA | 103.1 |
| 150 day DMA | 109.13 |
| 200 day DMA | 114.37 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.43 | 92.45 | 91.68 |
| 12 day EMA | 92.73 | 92.79 | 92.57 |
| 20 day EMA | 94.14 | 94.32 | 94.35 |
| 35 day EMA | 96.31 | 96.54 | 96.69 |
| 50 day EMA | 99.31 | 99.59 | 99.82 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.45 | 91.48 | 90.79 |
| 12 day SMA | 92.12 | 92.38 | 91.84 |
| 20 day SMA | 93.29 | 93.8 | 94.2 |
| 35 day SMA | 98.86 | 99.36 | 99.59 |
| 50 day SMA | 100.19 | 100.38 | 100.43 |
| 100 day SMA | 103.1 | 103.31 | 103.52 |
| 150 day SMA | 109.13 | 109.3 | 109.46 |
| 200 day SMA | 114.37 | 114.65 | 114.92 |
Fundamentals, profit and EPS of Shetron 526137
EPS is 3.65 and PE is: 25.32
Last quarter profit: (December 2025 quarter) 0.37 crores (85.00%)
Debt: 41.61 in crores
Market capitalization: 85.14
EPS is 3.47 and PE is: 26.63
Last quarter profit: (September 2025 quarter) 1.05 crores (-4.55%)
Debt: 41.61 in crores
Market capitalization: 109.58
Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


