Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526137
- 526137 Experts view
- Tomorrow's Movement 526137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shetron
Strong intraday Stock price targets for Shetron are 106.95 and 115.4
| Intraday Target 1 | 104.98 |
| Intraday Target 2 | 108.92 |
| Intraday Target 3 | 113.43333333333 |
| Intraday Target 4 | 117.37 |
| Intraday Target 5 | 121.88 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 112.85 (-2.12%) | 114.00 | 109.50 - 117.95 | 2.5059 times | Tue 20 January 2026 | 115.30 (-2.62%) | 119.60 | 114.00 - 119.60 | 3.0124 times | Mon 19 January 2026 | 118.40 (-3.7%) | 122.00 | 117.55 - 123.65 | 0.4739 times | Fri 16 January 2026 | 122.95 (1.53%) | 120.50 | 120.50 - 124.90 | 0.2418 times | Wed 14 January 2026 | 121.10 (-3.12%) | 122.30 | 120.10 - 129.70 | 1.1721 times | Tue 13 January 2026 | 125.00 (-0.08%) | 125.10 | 125.00 - 125.10 | 0.007 times | Mon 12 January 2026 | 125.10 (3.99%) | 120.30 | 114.20 - 127.90 | 0.4018 times | Fri 09 January 2026 | 120.30 (-3.76%) | 119.00 | 119.00 - 122.95 | 1.6143 times | Thu 08 January 2026 | 125.00 (-0.79%) | 125.50 | 124.90 - 125.50 | 0.0967 times | Wed 07 January 2026 | 126.00 (-1.49%) | 128.40 | 125.00 - 128.40 | 0.4739 times | Tue 06 January 2026 | 127.90 (2.28%) | 124.45 | 124.35 - 127.90 | 0.1293 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 104.1 and 118.25
| Weekly Target 1 | 101.18 |
| Weekly Target 2 | 107.02 |
| Weekly Target 3 | 115.33333333333 |
| Weekly Target 4 | 121.17 |
| Weekly Target 5 | 129.48 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 112.85 (-8.21%) | 122.00 | 109.50 - 123.65 | 0.9015 times | Fri 16 January 2026 | 122.95 (2.2%) | 120.30 | 114.20 - 129.70 | 0.2742 times | Fri 09 January 2026 | 120.30 (-3.37%) | 124.50 | 119.00 - 128.40 | 0.3787 times | Fri 02 January 2026 | 124.50 (-6.29%) | 128.05 | 123.50 - 129.55 | 0.6119 times | Wed 24 December 2025 | 132.85 (14.53%) | 119.90 | 119.00 - 140.00 | 1.0675 times | Fri 19 December 2025 | 116.00 (-2.11%) | 120.10 | 114.70 - 121.05 | 0.7805 times | Fri 12 December 2025 | 118.50 (-4.86%) | 124.35 | 115.00 - 127.00 | 0.8293 times | Fri 05 December 2025 | 124.55 (5.6%) | 124.00 | 121.05 - 136.00 | 1.6059 times | Fri 28 November 2025 | 117.95 (0.73%) | 111.55 | 107.40 - 141.00 | 1.9248 times | Fri 21 November 2025 | 117.10 (-0.13%) | 124.00 | 117.00 - 126.00 | 1.6257 times | Fri 14 November 2025 | 117.25 (0.21%) | 116.00 | 110.90 - 118.90 | 0.9327 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 101.08 and 121.28
| Monthly Target 1 | 97.15 |
| Monthly Target 2 | 105 |
| Monthly Target 3 | 117.35 |
| Monthly Target 4 | 125.2 |
| Monthly Target 5 | 137.55 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 112.85 (-12.18%) | 124.35 | 109.50 - 129.70 | 0.2235 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.6089 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.7144 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.53 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.5566 times | Fri 29 August 2025 | 146.20 (-6.04%) | 159.50 | 133.00 - 164.45 | 1.3006 times | Thu 31 July 2025 | 155.60 (21.8%) | 128.00 | 128.00 - 164.00 | 3.8338 times | Mon 30 June 2025 | 127.75 (1.19%) | 128.00 | 116.15 - 135.00 | 0.8801 times | Fri 30 May 2025 | 126.25 (-3.48%) | 139.50 | 120.40 - 139.50 | 0.7002 times | Wed 30 April 2025 | 130.80 (-1.36%) | 132.60 | 121.20 - 142.90 | 0.6518 times | Fri 28 March 2025 | 132.60 (0.11%) | 139.95 | 106.30 - 162.35 | 2.9443 times |
Yearly price and charts Shetron
Strong yearly Stock price targets for Shetron 526137 are 101.08 and 121.28
| Yearly Target 1 | 97.15 |
| Yearly Target 2 | 105 |
| Yearly Target 3 | 117.35 |
| Yearly Target 4 | 125.2 |
| Yearly Target 5 | 137.55 |
Yearly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 112.85 (-12.18%) | 124.35 | 109.50 - 129.70 | 0.01 times | Wed 31 December 2025 | 128.50 (-24.32%) | 172.00 | 106.30 - 198.00 | 0.8347 times | Tue 31 December 2024 | 169.80 (65.98%) | 103.00 | 95.00 - 184.35 | 3.4202 times | Fri 29 December 2023 | 102.30 (49.56%) | 69.95 | 50.25 - 132.50 | 1.5725 times | Fri 30 December 2022 | 68.40 (88.43%) | 36.30 | 34.60 - 93.70 | 1.3562 times | Fri 31 December 2021 | 36.30 (55.46%) | 24.00 | 16.85 - 39.40 | 0.9854 times | Thu 31 December 2020 | 23.35 (17.93%) | 21.70 | 13.80 - 24.20 | 0.1697 times | Mon 30 December 2019 | 19.80 (-51.53%) | 38.65 | 18.30 - 44.40 | 0.4677 times | Fri 28 December 2018 | 40.85 (0%) | 33.00 | 28.60 - 43.00 | 0.1836 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shetron
Tomorrow's movement Prediction of Shetron 526137 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shetron 526137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shetron 526137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shetron 526137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.58
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 115, while middle bands are at 119 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shetron (526137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shetron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shetron in short term and the sell signal is strong.
Shetron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shetron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shetron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.51 and Shetron 526137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.
Shetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 118.12 |
| 12 day DMA | 122.08 |
| 20 day DMA | 123.71 |
| 35 day DMA | 122.76 |
| 50 day DMA | 121.19 |
| 100 day DMA | 125.64 |
| 150 day DMA | 131.41 |
| 200 day DMA | 131.33 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.3 | 119.52 | 121.63 |
| 12 day EMA | 120.44 | 121.82 | 123.01 |
| 20 day EMA | 121.47 | 122.38 | 123.12 |
| 35 day EMA | 121.61 | 122.13 | 122.53 |
| 50 day EMA | 120.65 | 120.97 | 121.2 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.12 | 120.55 | 122.51 |
| 12 day SMA | 122.08 | 123.05 | 124.02 |
| 20 day SMA | 123.71 | 123.87 | 123.95 |
| 35 day SMA | 122.76 | 122.91 | 123.18 |
| 50 day SMA | 121.19 | 121.27 | 121.35 |
| 100 day SMA | 125.64 | 125.99 | 126.31 |
| 150 day SMA | 131.41 | 131.5 | 131.56 |
| 200 day SMA | 131.33 | 131.42 | 131.5 |
Fundamentals, profit and EPS of Shetron 526137
EPS is 3.47 and PE is: 32.52
Last quarter profit: (September 2025 quarter) 1.05 crores (-4.55%)
Debt: 41.61 in crores
Market capitalization: 109.58
EPS is 3.52 and PE is: 32.06
Last quarter profit: (June 2025 quarter) 1.62 crores (5.88%)
Debt: 46.04 in crores
Market capitalization: 131.58
Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


