ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shetron

Strong intraday Stock price targets for Shetron are 90.38 and 94.43

Intraday Target 189.7
Intraday Target 291.05
Intraday Target 393.75
Intraday Target 495.1
Intraday Target 597.8

Daily price and volume Shetron

Date Closing Open Range Volume
Tue 23 June 2026 92.40 (-1.7%) 96.45 92.40 - 96.45 0.0801 times
Mon 22 June 2026 94.00 (1.62%) 90.70 90.20 - 94.00 0.8446 times
Fri 19 June 2026 92.50 (-0.11%) 92.60 90.40 - 92.60 0.0225 times
Thu 18 June 2026 92.60 (2.04%) 90.80 90.75 - 93.60 0.6995 times
Wed 17 June 2026 90.75 (3.66%) 89.70 89.70 - 91.75 0.5173 times
Tue 16 June 2026 87.55 (-3.31%) 90.75 85.00 - 90.75 6.643 times
Mon 15 June 2026 90.55 (-1.47%) 91.90 90.05 - 95.50 0.5932 times
Fri 12 June 2026 91.90 (0.44%) 92.60 91.50 - 96.00 0.2143 times
Thu 11 June 2026 91.50 (-4.74%) 92.00 91.05 - 93.95 0.3084 times
Wed 10 June 2026 96.05 (3.22%) 96.60 93.25 - 96.95 0.0771 times
Tue 09 June 2026 93.05 (0.54%) 98.80 91.00 - 98.80 0.2659 times

 Daily chart Shetron

Weekly price and charts Shetron

Strong weekly Stock price targets for Shetron 526137 are 91.3 and 97.55

Weekly Target 186.77
Weekly Target 289.58
Weekly Target 393.016666666667
Weekly Target 495.83
Weekly Target 599.27

Weekly price and volumes for Shetron

Date Closing Open Range Volume
Tue 23 June 2026 92.40 (-0.11%) 90.70 90.20 - 96.45 0.1102 times
Fri 19 June 2026 92.50 (0.65%) 91.90 85.00 - 95.50 1.0102 times
Fri 12 June 2026 91.90 (-3.87%) 95.00 91.00 - 100.60 0.2124 times
Fri 05 June 2026 95.60 (-4.69%) 103.00 86.15 - 103.00 2.3937 times
Fri 29 May 2026 100.30 (-1.57%) 105.00 98.00 - 111.00 0.9601 times
Fri 22 May 2026 101.90 (-4.77%) 109.15 97.55 - 109.70 0.4088 times
Fri 15 May 2026 107.00 (-4.42%) 106.00 103.10 - 112.00 0.2368 times
Fri 08 May 2026 111.95 (9.75%) 106.00 105.05 - 114.30 0.797 times
Thu 30 April 2026 102.00 (6.87%) 98.99 83.80 - 105.01 2.6511 times
Fri 24 April 2026 95.44 (-9.59%) 106.99 92.20 - 113.89 1.2196 times
Fri 17 April 2026 105.56 (-3.16%) 106.80 101.04 - 114.00 0.1501 times

 weekly chart Shetron

Monthly price and charts Shetron

Strong monthly Stock price targets for Shetron 526137 are 79.7 and 97.7

Monthly Target 175.47
Monthly Target 283.93
Monthly Target 393.466666666667
Monthly Target 4101.93
Monthly Target 5111.47

Monthly price and volumes Shetron

Date Closing Open Range Volume
Tue 23 June 2026 92.40 (-7.88%) 103.00 85.00 - 103.00 1.0492 times
Fri 29 May 2026 100.30 (-1.67%) 106.00 97.55 - 114.30 0.6765 times
Thu 30 April 2026 102.00 (11.35%) 100.24 83.80 - 116.99 1.1757 times
Mon 30 March 2026 91.60 (-15.96%) 109.00 85.35 - 113.00 2.4995 times
Fri 27 February 2026 109.00 (-5.87%) 115.80 108.20 - 127.90 1.1409 times
Fri 30 January 2026 115.80 (-9.88%) 124.35 105.00 - 129.70 0.5822 times
Wed 31 December 2025 128.50 (8.94%) 124.00 114.70 - 140.00 0.7267 times
Fri 28 November 2025 117.95 (-1.42%) 120.10 107.40 - 141.00 0.8525 times
Fri 31 October 2025 119.65 (-7.39%) 129.30 119.00 - 132.95 0.6324 times
Tue 30 September 2025 129.20 (-11.63%) 141.60 124.20 - 145.45 0.6643 times
Fri 29 August 2025 146.20 (-6.04%) 159.50 133.00 - 164.45 1.5521 times

 monthly chart Shetron

Yearly price and charts Shetron

Strong yearly Stock price targets for Shetron 526137 are 65.15 and 111.05

Yearly Target 156.07
Yearly Target 274.23
Yearly Target 3101.96666666667
Yearly Target 4120.13
Yearly Target 5147.87

Yearly price and volumes Shetron

Date Closing Open Range Volume
Tue 23 June 2026 92.40 (-28.09%) 124.35 83.80 - 129.70 0.2605 times
Wed 31 December 2025 128.50 (-24.32%) 172.00 106.30 - 198.00 0.8114 times
Tue 31 December 2024 169.80 (65.98%) 103.00 95.00 - 184.35 3.3249 times
Fri 29 December 2023 102.30 (49.56%) 69.95 50.25 - 132.50 1.5287 times
Fri 30 December 2022 68.40 (88.43%) 36.30 34.60 - 93.70 1.3185 times
Fri 31 December 2021 36.30 (55.46%) 24.00 16.85 - 39.40 0.9579 times
Thu 31 December 2020 23.35 (17.93%) 21.70 13.80 - 24.20 0.165 times
Mon 30 December 2019 19.80 (-51.53%) 38.65 18.30 - 44.40 0.4546 times
Fri 28 December 2018 40.85 (0%) 33.00 28.60 - 43.00 0.1784 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Shetron

Tomorrow's movement Prediction of Shetron 526137 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shetron 526137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shetron 526137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shetron (526137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shetron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shetron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shetron in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shetron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.12 and Shetron 526137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.

Shetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shetron 526137

DMA (daily moving average) of Shetron 526137

DMA period DMA value
5 day DMA 92.45
12 day DMA 92.12
20 day DMA 93.29
35 day DMA 98.86
50 day DMA 100.19
100 day DMA 103.1
150 day DMA 109.13
200 day DMA 114.37

EMA (exponential moving average) of Shetron 526137

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4392.4591.68
12 day EMA92.7392.7992.57
20 day EMA94.1494.3294.35
35 day EMA96.3196.5496.69
50 day EMA99.3199.5999.82

SMA (simple moving average) of Shetron 526137

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4591.4890.79
12 day SMA92.1292.3891.84
20 day SMA93.2993.894.2
35 day SMA98.8699.3699.59
50 day SMA100.19100.38100.43
100 day SMA103.1103.31103.52
150 day SMA109.13109.3109.46
200 day SMA114.37114.65114.92

Fundamentals, profit and EPS of Shetron 526137

EPS is 3.65 and PE is: 25.32

Last quarter profit: (December 2025 quarter) 0.37 crores (85.00%)

Debt: 41.61 in crores

Market capitalization: 85.14

EPS is 3.47 and PE is: 26.63

Last quarter profit: (September 2025 quarter) 1.05 crores (-4.55%)

Debt: 41.61 in crores

Market capitalization: 109.58

Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top