Munafa Stock Market Course + Intraday & FNO calls 
Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526137
- 526137 Experts view
- Tomorrow's Movement 526137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shetron
Strong intraday Stock price targets for Shetron are 121.23 and 125.78
| Intraday Target 1 | 120.47 |
| Intraday Target 2 | 121.98 |
| Intraday Target 3 | 125.01666666667 |
| Intraday Target 4 | 126.53 |
| Intraday Target 5 | 129.57 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 123.50 (-7.04%) | 128.05 | 123.50 - 128.05 | 1.2264 times | Wed 24 December 2025 | 132.85 (1.8%) | 130.50 | 129.50 - 133.00 | 1.2032 times | Tue 23 December 2025 | 130.50 (9.66%) | 129.95 | 122.60 - 140.00 | 3.5879 times | Mon 22 December 2025 | 119.00 (2.59%) | 119.90 | 119.00 - 124.75 | 0.2479 times | Fri 19 December 2025 | 116.00 (-0.73%) | 116.85 | 116.00 - 117.15 | 0.5682 times | Thu 18 December 2025 | 116.85 (1.56%) | 121.05 | 116.00 - 121.05 | 0.7774 times | Wed 17 December 2025 | 115.05 (-4.13%) | 116.40 | 114.70 - 117.65 | 1.611 times | Tue 16 December 2025 | 120.00 (-0.58%) | 121.00 | 117.50 - 121.00 | 0.1286 times | Mon 15 December 2025 | 120.70 (1.86%) | 120.10 | 118.50 - 120.70 | 0.5988 times | Fri 12 December 2025 | 118.50 (0.38%) | 118.10 | 118.10 - 120.50 | 0.0506 times | Thu 11 December 2025 | 118.05 (-3.04%) | 118.05 | 118.00 - 121.50 | 0.5969 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 121.23 and 125.78
| Weekly Target 1 | 120.47 |
| Weekly Target 2 | 121.98 |
| Weekly Target 3 | 125.01666666667 |
| Weekly Target 4 | 126.53 |
| Weekly Target 5 | 129.57 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 123.50 (-7.04%) | 128.05 | 123.50 - 128.05 | 0.2066 times | Wed 24 December 2025 | 132.85 (14.53%) | 119.90 | 119.00 - 140.00 | 0.8489 times | Fri 19 December 2025 | 116.00 (-2.11%) | 120.10 | 114.70 - 121.05 | 0.6206 times | Fri 12 December 2025 | 118.50 (-4.86%) | 124.35 | 115.00 - 127.00 | 0.6594 times | Fri 05 December 2025 | 124.55 (5.6%) | 124.00 | 121.05 - 136.00 | 1.277 times | Fri 28 November 2025 | 117.95 (0.73%) | 111.55 | 107.40 - 141.00 | 1.5306 times | Fri 21 November 2025 | 117.10 (-0.13%) | 124.00 | 117.00 - 126.00 | 1.2928 times | Fri 14 November 2025 | 117.25 (0.21%) | 116.00 | 110.90 - 118.90 | 0.7417 times | Fri 07 November 2025 | 117.00 (-2.21%) | 120.10 | 116.00 - 123.65 | 0.8358 times | Fri 31 October 2025 | 119.65 (-8.1%) | 130.00 | 119.00 - 132.95 | 1.9864 times | Thu 23 October 2025 | 130.20 (4.08%) | 129.95 | 125.40 - 132.00 | 0.3285 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 106.45 and 131.75
| Monthly Target 1 | 100.77 |
| Monthly Target 2 | 112.13 |
| Monthly Target 3 | 126.06666666667 |
| Monthly Target 4 | 137.43 |
| Monthly Target 5 | 151.37 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 123.50 (4.71%) | 124.00 | 114.70 - 140.00 | 0.4618 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.5626 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.4174 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.4384 times | Fri 29 August 2025 | 146.20 (-6.04%) | 159.50 | 133.00 - 164.45 | 1.0242 times | Thu 31 July 2025 | 155.60 (21.8%) | 128.00 | 128.00 - 164.00 | 3.0192 times | Mon 30 June 2025 | 127.75 (1.19%) | 128.00 | 116.15 - 135.00 | 0.6931 times | Fri 30 May 2025 | 126.25 (-3.48%) | 139.50 | 120.40 - 139.50 | 0.5514 times | Wed 30 April 2025 | 130.80 (-1.36%) | 132.60 | 121.20 - 142.90 | 0.5133 times | Fri 28 March 2025 | 132.60 (0.11%) | 139.95 | 106.30 - 162.35 | 2.3187 times | Fri 28 February 2025 | 132.45 (-27.44%) | 180.00 | 130.50 - 196.00 | 0.6769 times |
Yearly price and charts Shetron
Strong yearly Stock price targets for Shetron 526137 are 69.05 and 160.75
| Yearly Target 1 | 50.9 |
| Yearly Target 2 | 87.2 |
| Yearly Target 3 | 142.6 |
| Yearly Target 4 | 178.9 |
| Yearly Target 5 | 234.3 |
Yearly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 123.50 (-27.27%) | 172.00 | 106.30 - 198.00 | 0.7419 times | Tue 31 December 2024 | 169.80 (65.98%) | 103.00 | 95.00 - 184.35 | 3.0439 times | Fri 29 December 2023 | 102.30 (49.56%) | 69.95 | 50.25 - 132.50 | 1.3995 times | Fri 30 December 2022 | 68.40 (88.43%) | 36.30 | 34.60 - 93.70 | 1.207 times | Fri 31 December 2021 | 36.30 (55.46%) | 24.00 | 16.85 - 39.40 | 0.8769 times | Thu 31 December 2020 | 23.35 (17.93%) | 21.70 | 13.80 - 24.20 | 0.1511 times | Mon 30 December 2019 | 19.80 (-51.53%) | 38.65 | 18.30 - 44.40 | 0.4162 times | Fri 28 December 2018 | 40.85 (0%) | 33.00 | 28.60 - 43.00 | 0.1634 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shetron
Tomorrow's movement Prediction of Shetron 526137 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shetron 526137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shetron 526137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shetron 526137 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shetron 526137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.93
Munafa value: 15 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 117 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shetron (526137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shetron stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shetron in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shetron in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shetron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.48 and Shetron 526137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.
Shetron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 124.37 |
| 12 day DMA | 121.06 |
| 20 day DMA | 122.32 |
| 35 day DMA | 120.23 |
| 50 day DMA | 121.52 |
| 100 day DMA | 129.62 |
| 150 day DMA | 132 |
| 200 day DMA | 132.09 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.95 | 125.67 | 122.08 |
| 12 day EMA | 122.77 | 122.64 | 120.79 |
| 20 day EMA | 122.09 | 121.94 | 120.79 |
| 35 day EMA | 122.19 | 122.11 | 121.48 |
| 50 day EMA | 122.37 | 122.32 | 121.89 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.37 | 123.04 | 119.48 |
| 12 day SMA | 121.06 | 121.14 | 119.68 |
| 20 day SMA | 122.32 | 122.39 | 121.77 |
| 35 day SMA | 120.23 | 120.11 | 119.69 |
| 50 day SMA | 121.52 | 121.61 | 121.52 |
| 100 day SMA | 129.62 | 129.95 | 130.16 |
| 150 day SMA | 132 | 132.07 | 132.09 |
| 200 day SMA | 132.09 | 132.21 | 132.27 |
Fundamentals, profit and EPS of Shetron 526137
EPS is 3.47 and PE is: 35.59
Last quarter profit: (September 2025 quarter) 1.05 crores (-4.55%)
Debt: 41.61 in crores
Market capitalization: 109.58
EPS is 3.52 and PE is: 35.09
Last quarter profit: (June 2025 quarter) 1.62 crores (5.88%)
Debt: 46.04 in crores
Market capitalization: 131.58
Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
