Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526137
- 526137 Experts view
- Tomorrow's Movement 526137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shetron
Strong intraday Stock price targets for Shetron are 95.65 and 102.97
| Intraday Target 1 | 93.53 |
| Intraday Target 2 | 97.77 |
| Intraday Target 3 | 100.85333333333 |
| Intraday Target 4 | 105.09 |
| Intraday Target 5 | 108.17 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 102.00 (5.72%) | 103.94 | 96.62 - 103.94 | 0.4278 times | Wed 29 April 2026 | 96.48 (3.61%) | 94.00 | 93.99 - 105.01 | 1.6136 times | Tue 28 April 2026 | 93.12 (1.87%) | 91.40 | 89.00 - 99.50 | 1.0641 times | Mon 27 April 2026 | 91.41 (-4.22%) | 98.99 | 83.80 - 101.99 | 3.708 times | Fri 24 April 2026 | 95.44 (-11.08%) | 113.89 | 92.20 - 113.89 | 1.8653 times | Thu 23 April 2026 | 107.33 (-3.31%) | 106.06 | 105.00 - 109.99 | 0.6938 times | Wed 22 April 2026 | 111.00 (5.45%) | 105.99 | 105.99 - 111.00 | 0.3677 times | Tue 21 April 2026 | 105.26 (-1.62%) | 102.50 | 102.50 - 106.99 | 0.2009 times | Mon 20 April 2026 | 106.99 (1.35%) | 106.99 | 106.99 - 106.99 | 0.0069 times | Fri 17 April 2026 | 105.56 (-1.8%) | 103.12 | 103.12 - 106.99 | 0.0519 times | Thu 16 April 2026 | 107.49 (2.37%) | 114.00 | 102.33 - 114.00 | 0.0621 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 92.9 and 114.11
| Weekly Target 1 | 75.73 |
| Weekly Target 2 | 88.86 |
| Weekly Target 3 | 96.936666666667 |
| Weekly Target 4 | 110.07 |
| Weekly Target 5 | 118.15 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 102.00 (6.87%) | 98.99 | 83.80 - 105.01 | 1.9626 times | Fri 24 April 2026 | 95.44 (-9.59%) | 106.99 | 92.20 - 113.89 | 0.9029 times | Fri 17 April 2026 | 105.56 (-3.16%) | 106.80 | 101.04 - 114.00 | 0.1111 times | Fri 10 April 2026 | 109.00 (9.57%) | 99.00 | 96.50 - 116.99 | 0.0931 times | Thu 02 April 2026 | 99.48 (5.16%) | 90.10 | 85.35 - 100.90 | 0.4785 times | Fri 27 March 2026 | 94.60 (2.38%) | 89.50 | 89.50 - 101.55 | 1.9734 times | Fri 20 March 2026 | 92.40 (-8.01%) | 89.25 | 89.05 - 105.00 | 2.526 times | Fri 13 March 2026 | 100.45 (6.41%) | 94.30 | 93.85 - 113.00 | 0.5916 times | Fri 06 March 2026 | 94.40 (-13.39%) | 109.00 | 93.25 - 111.90 | 1.0242 times | Fri 27 February 2026 | 109.00 (-0.46%) | 109.50 | 109.00 - 118.00 | 0.3366 times | Fri 20 February 2026 | 109.50 (-6.17%) | 119.70 | 108.20 - 119.70 | 0.4489 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 92.9 and 126.09
| Monthly Target 1 | 67.74 |
| Monthly Target 2 | 84.87 |
| Monthly Target 3 | 100.93 |
| Monthly Target 4 | 118.06 |
| Monthly Target 5 | 134.12 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 102.00 (11.35%) | 100.24 | 83.80 - 116.99 | 0.8164 times | Mon 30 March 2026 | 91.60 (-15.96%) | 109.00 | 85.35 - 113.00 | 1.7355 times | Fri 27 February 2026 | 109.00 (-5.87%) | 115.80 | 108.20 - 127.90 | 0.7922 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.4043 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.5046 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.592 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.4391 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.4613 times | Fri 29 August 2025 | 146.20 (-6.04%) | 159.50 | 133.00 - 164.45 | 1.0777 times | Thu 31 July 2025 | 155.60 (21.8%) | 128.00 | 128.00 - 164.00 | 3.1769 times | Mon 30 June 2025 | 127.75 (1.19%) | 128.00 | 116.15 - 135.00 | 0.7293 times |
Yearly price and charts Shetron
Strong yearly Stock price targets for Shetron 526137 are 69.95 and 115.85
| Yearly Target 1 | 59.27 |
| Yearly Target 2 | 80.63 |
| Yearly Target 3 | 105.16666666667 |
| Yearly Target 4 | 126.53 |
| Yearly Target 5 | 151.07 |
Yearly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 102.00 (-20.62%) | 124.35 | 83.80 - 129.70 | 0.1988 times | Wed 31 December 2025 | 128.50 (-24.32%) | 172.00 | 106.30 - 198.00 | 0.8171 times | Tue 31 December 2024 | 169.80 (65.98%) | 103.00 | 95.00 - 184.35 | 3.3484 times | Fri 29 December 2023 | 102.30 (49.56%) | 69.95 | 50.25 - 132.50 | 1.5395 times | Fri 30 December 2022 | 68.40 (88.43%) | 36.30 | 34.60 - 93.70 | 1.3278 times | Fri 31 December 2021 | 36.30 (55.46%) | 24.00 | 16.85 - 39.40 | 0.9647 times | Thu 31 December 2020 | 23.35 (17.93%) | 21.70 | 13.80 - 24.20 | 0.1662 times | Mon 30 December 2019 | 19.80 (-51.53%) | 38.65 | 18.30 - 44.40 | 0.4579 times | Fri 28 December 2018 | 40.85 (0%) | 33.00 | 28.60 - 43.00 | 0.1797 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shetron
Tomorrow's movement Prediction of Shetron 526137 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shetron 526137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shetron 526137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 90, while middle bands are at 96 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shetron (526137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shetron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shetron in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shetron in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shetron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.8 and Shetron 526137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.
Shetron Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 95.69 |
| 12 day DMA | 102.26 |
| 20 day DMA | 101.23 |
| 35 day DMA | 99.43 |
| 50 day DMA | 102.82 |
| 100 day DMA | 111.55 |
| 150 day DMA | 115.72 |
| 200 day DMA | 123.42 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.68 | 97.02 | 97.29 |
| 12 day EMA | 100.13 | 99.79 | 100.39 |
| 20 day EMA | 100.74 | 100.61 | 101.05 |
| 35 day EMA | 102.53 | 102.56 | 102.92 |
| 50 day EMA | 103.17 | 103.22 | 103.5 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.69 | 96.76 | 99.66 |
| 12 day SMA | 102.26 | 102.38 | 103.42 |
| 20 day SMA | 101.23 | 100.86 | 100.87 |
| 35 day SMA | 99.43 | 99.24 | 99.48 |
| 50 day SMA | 102.82 | 103.12 | 103.44 |
| 100 day SMA | 111.55 | 111.78 | 112.02 |
| 150 day SMA | 115.72 | 115.92 | 116.18 |
| 200 day SMA | 123.42 | 123.56 | 123.73 |
Fundamentals, profit and EPS of Shetron 526137
EPS is 3.65 and PE is: 27.95
Last quarter profit: (December 2025 quarter) 0.37 crores (85.00%)
Debt: 41.61 in crores
Market capitalization: 85.14
EPS is 3.47 and PE is: 29.39
Last quarter profit: (September 2025 quarter) 1.05 crores (-4.55%)
Debt: 41.61 in crores
Market capitalization: 109.58
Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


