ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shetron

Strong intraday Stock price targets for Shetron are 106.95 and 115.4

Intraday Target 1104.98
Intraday Target 2108.92
Intraday Target 3113.43333333333
Intraday Target 4117.37
Intraday Target 5121.88

Daily price and volume Shetron

Date Closing Open Range Volume
Wed 21 January 2026 112.85 (-2.12%) 114.00 109.50 - 117.95 2.5059 times
Tue 20 January 2026 115.30 (-2.62%) 119.60 114.00 - 119.60 3.0124 times
Mon 19 January 2026 118.40 (-3.7%) 122.00 117.55 - 123.65 0.4739 times
Fri 16 January 2026 122.95 (1.53%) 120.50 120.50 - 124.90 0.2418 times
Wed 14 January 2026 121.10 (-3.12%) 122.30 120.10 - 129.70 1.1721 times
Tue 13 January 2026 125.00 (-0.08%) 125.10 125.00 - 125.10 0.007 times
Mon 12 January 2026 125.10 (3.99%) 120.30 114.20 - 127.90 0.4018 times
Fri 09 January 2026 120.30 (-3.76%) 119.00 119.00 - 122.95 1.6143 times
Thu 08 January 2026 125.00 (-0.79%) 125.50 124.90 - 125.50 0.0967 times
Wed 07 January 2026 126.00 (-1.49%) 128.40 125.00 - 128.40 0.4739 times
Tue 06 January 2026 127.90 (2.28%) 124.45 124.35 - 127.90 0.1293 times

 Daily chart Shetron

Weekly price and charts Shetron

Strong weekly Stock price targets for Shetron 526137 are 104.1 and 118.25

Weekly Target 1101.18
Weekly Target 2107.02
Weekly Target 3115.33333333333
Weekly Target 4121.17
Weekly Target 5129.48

Weekly price and volumes for Shetron

Date Closing Open Range Volume
Wed 21 January 2026 112.85 (-8.21%) 122.00 109.50 - 123.65 0.9015 times
Fri 16 January 2026 122.95 (2.2%) 120.30 114.20 - 129.70 0.2742 times
Fri 09 January 2026 120.30 (-3.37%) 124.50 119.00 - 128.40 0.3787 times
Fri 02 January 2026 124.50 (-6.29%) 128.05 123.50 - 129.55 0.6119 times
Wed 24 December 2025 132.85 (14.53%) 119.90 119.00 - 140.00 1.0675 times
Fri 19 December 2025 116.00 (-2.11%) 120.10 114.70 - 121.05 0.7805 times
Fri 12 December 2025 118.50 (-4.86%) 124.35 115.00 - 127.00 0.8293 times
Fri 05 December 2025 124.55 (5.6%) 124.00 121.05 - 136.00 1.6059 times
Fri 28 November 2025 117.95 (0.73%) 111.55 107.40 - 141.00 1.9248 times
Fri 21 November 2025 117.10 (-0.13%) 124.00 117.00 - 126.00 1.6257 times
Fri 14 November 2025 117.25 (0.21%) 116.00 110.90 - 118.90 0.9327 times

 weekly chart Shetron

Monthly price and charts Shetron

Strong monthly Stock price targets for Shetron 526137 are 101.08 and 121.28

Monthly Target 197.15
Monthly Target 2105
Monthly Target 3117.35
Monthly Target 4125.2
Monthly Target 5137.55

Monthly price and volumes Shetron

Date Closing Open Range Volume
Wed 21 January 2026 112.85 (-12.18%) 124.35 109.50 - 129.70 0.2235 times
Wed 31 December 2025 128.50 (8.94%) 124.00 114.70 - 140.00 0.6089 times
Fri 28 November 2025 117.95 (-1.42%) 120.10 107.40 - 141.00 0.7144 times
Fri 31 October 2025 119.65 (-7.39%) 129.30 119.00 - 132.95 0.53 times
Tue 30 September 2025 129.20 (-11.63%) 141.60 124.20 - 145.45 0.5566 times
Fri 29 August 2025 146.20 (-6.04%) 159.50 133.00 - 164.45 1.3006 times
Thu 31 July 2025 155.60 (21.8%) 128.00 128.00 - 164.00 3.8338 times
Mon 30 June 2025 127.75 (1.19%) 128.00 116.15 - 135.00 0.8801 times
Fri 30 May 2025 126.25 (-3.48%) 139.50 120.40 - 139.50 0.7002 times
Wed 30 April 2025 130.80 (-1.36%) 132.60 121.20 - 142.90 0.6518 times
Fri 28 March 2025 132.60 (0.11%) 139.95 106.30 - 162.35 2.9443 times

 monthly chart Shetron

Yearly price and charts Shetron

Strong yearly Stock price targets for Shetron 526137 are 101.08 and 121.28

Yearly Target 197.15
Yearly Target 2105
Yearly Target 3117.35
Yearly Target 4125.2
Yearly Target 5137.55

Yearly price and volumes Shetron

Date Closing Open Range Volume
Wed 21 January 2026 112.85 (-12.18%) 124.35 109.50 - 129.70 0.01 times
Wed 31 December 2025 128.50 (-24.32%) 172.00 106.30 - 198.00 0.8347 times
Tue 31 December 2024 169.80 (65.98%) 103.00 95.00 - 184.35 3.4202 times
Fri 29 December 2023 102.30 (49.56%) 69.95 50.25 - 132.50 1.5725 times
Fri 30 December 2022 68.40 (88.43%) 36.30 34.60 - 93.70 1.3562 times
Fri 31 December 2021 36.30 (55.46%) 24.00 16.85 - 39.40 0.9854 times
Thu 31 December 2020 23.35 (17.93%) 21.70 13.80 - 24.20 0.1697 times
Mon 30 December 2019 19.80 (-51.53%) 38.65 18.30 - 44.40 0.4677 times
Fri 28 December 2018 40.85 (0%) 33.00 28.60 - 43.00 0.1836 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Shetron

Tomorrow's movement Prediction of Shetron 526137 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shetron 526137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shetron 526137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shetron 526137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.58

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 115, while middle bands are at 119 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shetron (526137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shetron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shetron in short term and the sell signal is strong.

Shetron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shetron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shetron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.51 and Shetron 526137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.

Shetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shetron 526137

DMA (daily moving average) of Shetron 526137

DMA period DMA value
5 day DMA 118.12
12 day DMA 122.08
20 day DMA 123.71
35 day DMA 122.76
50 day DMA 121.19
100 day DMA 125.64
150 day DMA 131.41
200 day DMA 131.33

EMA (exponential moving average) of Shetron 526137

EMA period EMA current EMA prev EMA prev2
5 day EMA117.3119.52121.63
12 day EMA120.44121.82123.01
20 day EMA121.47122.38123.12
35 day EMA121.61122.13122.53
50 day EMA120.65120.97121.2

SMA (simple moving average) of Shetron 526137

SMA period SMA current SMA prev SMA prev2
5 day SMA118.12120.55122.51
12 day SMA122.08123.05124.02
20 day SMA123.71123.87123.95
35 day SMA122.76122.91123.18
50 day SMA121.19121.27121.35
100 day SMA125.64125.99126.31
150 day SMA131.41131.5131.56
200 day SMA131.33131.42131.5

Fundamentals, profit and EPS of Shetron 526137

EPS is 3.47 and PE is: 32.52

Last quarter profit: (September 2025 quarter) 1.05 crores (-4.55%)

Debt: 41.61 in crores

Market capitalization: 109.58

EPS is 3.52 and PE is: 32.06

Last quarter profit: (June 2025 quarter) 1.62 crores (5.88%)

Debt: 46.04 in crores

Market capitalization: 131.58

Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top