Munafa Stock Market Course + Intraday & FNO calls 
Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526137
- 526137 Experts view
- Tomorrow's Movement 526137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shetron
Strong intraday Stock price targets for Shetron are 107.03 and 114.63
| Intraday Target 1 | 101.07 |
| Intraday Target 2 | 105.38 |
| Intraday Target 3 | 108.66666666667 |
| Intraday Target 4 | 112.98 |
| Intraday Target 5 | 116.27 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 109.70 (1.48%) | 108.00 | 104.35 - 111.95 | 2.426 times | Thu 15 October 2026 | 108.10 (3.4%) | 104.55 | 99.15 - 111.00 | 3.2064 times | Wed 14 October 2026 | 104.55 (4.13%) | 100.40 | 100.40 - 104.95 | 0.8117 times | Tue 13 October 2026 | 100.40 (-0.54%) | 100.10 | 100.05 - 101.00 | 0.388 times | Mon 12 October 2026 | 100.95 (0.45%) | 100.05 | 100.05 - 103.90 | 0.8997 times | Tue 06 October 2026 | 100.50 (-1.03%) | 101.55 | 100.35 - 101.55 | 0.3256 times | Mon 05 October 2026 | 101.55 (2.16%) | 101.00 | 99.55 - 102.95 | 0.2932 times | Thu 01 October 2026 | 99.40 (0.45%) | 101.00 | 99.15 - 103.80 | 0.3059 times | Tue 29 September 2026 | 98.95 (-3.18%) | 102.20 | 97.25 - 102.50 | 0.7194 times | Mon 28 September 2026 | 102.20 (3.65%) | 103.50 | 100.05 - 103.50 | 0.624 times | Fri 25 September 2026 | 98.60 (-2.28%) | 100.00 | 97.00 - 100.00 | 1.2155 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 104.43 and 117.23
| Weekly Target 1 | 94.13 |
| Weekly Target 2 | 101.92 |
| Weekly Target 3 | 106.93333333333 |
| Weekly Target 4 | 114.72 |
| Weekly Target 5 | 119.73 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 109.70 (9.15%) | 100.05 | 99.15 - 111.95 | 0.6249 times | Tue 06 October 2026 | 100.50 (1.11%) | 101.00 | 99.55 - 102.95 | 0.05 times | Thu 01 October 2026 | 99.40 (0.81%) | 103.50 | 97.25 - 103.80 | 0.1333 times | Fri 25 September 2026 | 98.60 (0.15%) | 98.50 | 97.00 - 102.35 | 0.1766 times | Fri 18 September 2026 | 98.45 (-1.7%) | 103.75 | 97.00 - 103.75 | 0.1308 times | Fri 11 September 2026 | 100.15 (-4.35%) | 106.95 | 99.80 - 106.95 | 0.7372 times | Fri 04 September 2026 | 104.70 (-0.4%) | 105.00 | 103.40 - 108.15 | 0.393 times | Fri 28 August 2026 | 105.12 (-4.91%) | 108.45 | 101.43 - 113.00 | 0.935 times | Fri 21 August 2026 | 110.55 (18.87%) | 98.00 | 98.00 - 142.90 | 6.7292 times | Fri 14 August 2026 | 93.00 (-0.08%) | 91.10 | 90.10 - 97.99 | 0.09 times | Fri 07 August 2026 | 93.07 (0.01%) | 97.99 | 92.00 - 98.25 | 0.0978 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 104.43 and 117.23
| Monthly Target 1 | 94.13 |
| Monthly Target 2 | 101.92 |
| Monthly Target 3 | 106.93333333333 |
| Monthly Target 4 | 114.72 |
| Monthly Target 5 | 119.73 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 109.70 (10.86%) | 101.00 | 99.15 - 111.95 | 0.3522 times | Tue 29 September 2026 | 98.95 (-6.78%) | 106.15 | 97.00 - 108.15 | 0.7133 times | Mon 31 August 2026 | 106.15 (14.07%) | 97.99 | 90.10 - 142.90 | 4.018 times | Fri 31 July 2026 | 93.06 (-3.01%) | 107.50 | 90.10 - 112.00 | 0.453 times | Tue 30 June 2026 | 95.95 (-4.34%) | 103.00 | 85.00 - 103.00 | 0.731 times | Fri 29 May 2026 | 100.30 (-1.67%) | 106.00 | 97.55 - 114.30 | 0.4156 times | Thu 30 April 2026 | 102.00 (11.35%) | 100.24 | 83.80 - 116.99 | 0.7224 times | Mon 30 March 2026 | 91.60 (-15.96%) | 109.00 | 85.35 - 113.00 | 1.5357 times | Fri 27 February 2026 | 109.00 (-5.87%) | 115.80 | 108.20 - 127.90 | 0.701 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.3577 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.4465 times |
Yearly price and charts Shetron
Strong yearly Stock price targets for Shetron 526137 are 67.2 and 126.3
| Yearly Target 1 | 53.03 |
| Yearly Target 2 | 81.37 |
| Yearly Target 3 | 112.13333333333 |
| Yearly Target 4 | 140.47 |
| Yearly Target 5 | 171.23 |
Yearly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 109.70 (-14.63%) | 124.35 | 83.80 - 142.90 | 0.5738 times | Wed 31 December 2025 | 128.50 (-24.32%) | 172.00 | 106.30 - 198.00 | 0.7823 times | Tue 31 December 2024 | 169.80 (65.98%) | 103.00 | 95.00 - 184.35 | 3.2057 times | Fri 29 December 2023 | 102.30 (49.56%) | 69.95 | 50.25 - 132.50 | 1.4739 times | Fri 30 December 2022 | 68.40 (88.43%) | 36.30 | 34.60 - 93.70 | 1.2712 times | Fri 31 December 2021 | 36.30 (55.46%) | 24.00 | 16.85 - 39.40 | 0.9236 times | Thu 31 December 2020 | 23.35 (17.93%) | 21.70 | 13.80 - 24.20 | 0.1591 times | Mon 30 December 2019 | 19.80 (-51.53%) | 38.65 | 18.30 - 44.40 | 0.4383 times | Fri 28 December 2018 | 40.85 (0%) | 33.00 | 28.60 - 43.00 | 0.172 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shetron
Tomorrow's movement Prediction of Shetron 526137 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shetron 526137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shetron 526137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shetron 526137 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shetron 526137 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.73
Munafa value: 95 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shetron (526137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shetron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shetron in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shetron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shetron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shetron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.53 and Shetron 526137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.
Shetron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 104.74 |
| 12 day DMA | 102.15 |
| 20 day DMA | 101.16 |
| 35 day DMA | 103.13 |
| 50 day DMA | 102.44 |
| 100 day DMA | 98.74 |
| 150 day DMA | 99.77 |
| 200 day DMA | 104.35 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.87 | 103.95 | 101.87 |
| 12 day EMA | 103.42 | 102.28 | 101.22 |
| 20 day EMA | 102.66 | 101.92 | 101.27 |
| 35 day EMA | 101.9 | 101.44 | 101.05 |
| 50 day EMA | 102.01 | 101.7 | 101.44 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.74 | 102.9 | 101.59 |
| 12 day SMA | 102.15 | 101.4 | 100.73 |
| 20 day SMA | 101.16 | 100.93 | 100.73 |
| 35 day SMA | 103.13 | 103.28 | 103.83 |
| 50 day SMA | 102.44 | 102.1 | 101.84 |
| 100 day SMA | 98.74 | 98.72 | 98.71 |
| 150 day SMA | 99.77 | 99.79 | 99.8 |
| 200 day SMA | 104.35 | 104.39 | 104.44 |
Fundamentals, profit and EPS of Shetron 526137
EPS is 4.44 and PE is: 24.71
Last quarter profit: (March 2026 quarter) 0.96 crores (284.00%)
Debt: 37.79 in crores
Market capitalization: 86.00
EPS is 3.65 and PE is: 30.05
Last quarter profit: (December 2025 quarter) 0.37 crores (85.00%)
Debt: 41.61 in crores
Market capitalization: 85.14
Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
