Munafa Stock Market Course + Intraday & FNO calls 
Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526137
- 526137 Experts view
- Tomorrow's Movement 526137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shetron
Strong intraday Stock price targets for Shetron are 123.5 and 123.5
| Intraday Target 1 | 123.5 |
| Intraday Target 2 | 123.5 |
| Intraday Target 3 | 123.5 |
| Intraday Target 4 | 123.5 |
| Intraday Target 5 | 123.5 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 123.50 (0%) | 123.50 | 123.50 - 123.50 | 0.0275 times | Mon 29 December 2025 | 123.50 (-7.04%) | 128.05 | 123.50 - 128.05 | 1.2292 times | Wed 24 December 2025 | 132.85 (1.8%) | 130.50 | 129.50 - 133.00 | 1.206 times | Tue 23 December 2025 | 130.50 (9.66%) | 129.95 | 122.60 - 140.00 | 3.5962 times | Mon 22 December 2025 | 119.00 (2.59%) | 119.90 | 119.00 - 124.75 | 0.2485 times | Fri 19 December 2025 | 116.00 (-0.73%) | 116.85 | 116.00 - 117.15 | 0.5695 times | Thu 18 December 2025 | 116.85 (1.56%) | 121.05 | 116.00 - 121.05 | 0.7792 times | Wed 17 December 2025 | 115.05 (-4.13%) | 116.40 | 114.70 - 117.65 | 1.6147 times | Tue 16 December 2025 | 120.00 (-0.58%) | 121.00 | 117.50 - 121.00 | 0.1289 times | Mon 15 December 2025 | 120.70 (1.86%) | 120.10 | 118.50 - 120.70 | 0.6002 times | Fri 12 December 2025 | 118.50 (0.38%) | 118.10 | 118.10 - 120.50 | 0.0507 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 121.23 and 125.78
| Weekly Target 1 | 120.47 |
| Weekly Target 2 | 121.98 |
| Weekly Target 3 | 125.01666666667 |
| Weekly Target 4 | 126.53 |
| Weekly Target 5 | 129.57 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 123.50 (-7.04%) | 128.05 | 123.50 - 128.05 | 0.2111 times | Wed 24 December 2025 | 132.85 (14.53%) | 119.90 | 119.00 - 140.00 | 0.8485 times | Fri 19 December 2025 | 116.00 (-2.11%) | 120.10 | 114.70 - 121.05 | 0.6203 times | Fri 12 December 2025 | 118.50 (-4.86%) | 124.35 | 115.00 - 127.00 | 0.6591 times | Fri 05 December 2025 | 124.55 (5.6%) | 124.00 | 121.05 - 136.00 | 1.2764 times | Fri 28 November 2025 | 117.95 (0.73%) | 111.55 | 107.40 - 141.00 | 1.5299 times | Fri 21 November 2025 | 117.10 (-0.13%) | 124.00 | 117.00 - 126.00 | 1.2922 times | Fri 14 November 2025 | 117.25 (0.21%) | 116.00 | 110.90 - 118.90 | 0.7414 times | Fri 07 November 2025 | 117.00 (-2.21%) | 120.10 | 116.00 - 123.65 | 0.8355 times | Fri 31 October 2025 | 119.65 (-8.1%) | 130.00 | 119.00 - 132.95 | 1.9855 times | Thu 23 October 2025 | 130.20 (4.08%) | 129.95 | 125.40 - 132.00 | 0.3284 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 106.45 and 131.75
| Monthly Target 1 | 100.77 |
| Monthly Target 2 | 112.13 |
| Monthly Target 3 | 126.06666666667 |
| Monthly Target 4 | 137.43 |
| Monthly Target 5 | 151.37 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 123.50 (4.71%) | 124.00 | 114.70 - 140.00 | 0.4624 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.5625 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.4173 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.4383 times | Fri 29 August 2025 | 146.20 (-6.04%) | 159.50 | 133.00 - 164.45 | 1.0242 times | Thu 31 July 2025 | 155.60 (21.8%) | 128.00 | 128.00 - 164.00 | 3.019 times | Mon 30 June 2025 | 127.75 (1.19%) | 128.00 | 116.15 - 135.00 | 0.6931 times | Fri 30 May 2025 | 126.25 (-3.48%) | 139.50 | 120.40 - 139.50 | 0.5514 times | Wed 30 April 2025 | 130.80 (-1.36%) | 132.60 | 121.20 - 142.90 | 0.5133 times | Fri 28 March 2025 | 132.60 (0.11%) | 139.95 | 106.30 - 162.35 | 2.3185 times | Fri 28 February 2025 | 132.45 (-27.44%) | 180.00 | 130.50 - 196.00 | 0.6768 times |
Yearly price and charts Shetron
Strong yearly Stock price targets for Shetron 526137 are 69.05 and 160.75
| Yearly Target 1 | 50.9 |
| Yearly Target 2 | 87.2 |
| Yearly Target 3 | 142.6 |
| Yearly Target 4 | 178.9 |
| Yearly Target 5 | 234.3 |
Yearly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 123.50 (-27.27%) | 172.00 | 106.30 - 198.00 | 0.742 times | Tue 31 December 2024 | 169.80 (65.98%) | 103.00 | 95.00 - 184.35 | 3.0439 times | Fri 29 December 2023 | 102.30 (49.56%) | 69.95 | 50.25 - 132.50 | 1.3995 times | Fri 30 December 2022 | 68.40 (88.43%) | 36.30 | 34.60 - 93.70 | 1.207 times | Fri 31 December 2021 | 36.30 (55.46%) | 24.00 | 16.85 - 39.40 | 0.8769 times | Thu 31 December 2020 | 23.35 (17.93%) | 21.70 | 13.80 - 24.20 | 0.1511 times | Mon 30 December 2019 | 19.80 (-51.53%) | 38.65 | 18.30 - 44.40 | 0.4162 times | Fri 28 December 2018 | 40.85 (0%) | 33.00 | 28.60 - 43.00 | 0.1634 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shetron
Tomorrow's movement Prediction of Shetron 526137 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shetron 526137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shetron 526137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.93
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 113, while middle bands are at 118 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shetron (526137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shetron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shetron in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shetron in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shetron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.51 and Shetron 526137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.
Shetron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 125.87 |
| 12 day DMA | 121.21 |
| 20 day DMA | 122.59 |
| 35 day DMA | 120.41 |
| 50 day DMA | 121.48 |
| 100 day DMA | 129.3 |
| 150 day DMA | 131.98 |
| 200 day DMA | 131.97 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.47 | 124.95 | 125.67 |
| 12 day EMA | 122.88 | 122.77 | 122.64 |
| 20 day EMA | 122.23 | 122.1 | 121.95 |
| 35 day EMA | 122.26 | 122.19 | 122.11 |
| 50 day EMA | 122.44 | 122.4 | 122.36 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.87 | 124.37 | 123.04 |
| 12 day SMA | 121.21 | 121.06 | 121.14 |
| 20 day SMA | 122.59 | 122.32 | 122.39 |
| 35 day SMA | 120.41 | 120.23 | 120.11 |
| 50 day SMA | 121.48 | 121.52 | 121.61 |
| 100 day SMA | 129.3 | 129.62 | 129.95 |
| 150 day SMA | 131.98 | 132 | 132.07 |
| 200 day SMA | 131.97 | 132.09 | 132.21 |
Fundamentals, profit and EPS of Shetron 526137
EPS is 3.47 and PE is: 35.59
Last quarter profit: (September 2025 quarter) 1.05 crores (-4.55%)
Debt: 41.61 in crores
Market capitalization: 109.58
EPS is 3.52 and PE is: 35.09
Last quarter profit: (June 2025 quarter) 1.62 crores (5.88%)
Debt: 46.04 in crores
Market capitalization: 131.58
Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
