ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shetron

Strong intraday Stock price targets for Shetron are 95.65 and 102.97

Intraday Target 193.53
Intraday Target 297.77
Intraday Target 3100.85333333333
Intraday Target 4105.09
Intraday Target 5108.17

Daily price and volume Shetron

Date Closing Open Range Volume
Thu 30 April 2026 102.00 (5.72%) 103.94 96.62 - 103.94 0.4278 times
Wed 29 April 2026 96.48 (3.61%) 94.00 93.99 - 105.01 1.6136 times
Tue 28 April 2026 93.12 (1.87%) 91.40 89.00 - 99.50 1.0641 times
Mon 27 April 2026 91.41 (-4.22%) 98.99 83.80 - 101.99 3.708 times
Fri 24 April 2026 95.44 (-11.08%) 113.89 92.20 - 113.89 1.8653 times
Thu 23 April 2026 107.33 (-3.31%) 106.06 105.00 - 109.99 0.6938 times
Wed 22 April 2026 111.00 (5.45%) 105.99 105.99 - 111.00 0.3677 times
Tue 21 April 2026 105.26 (-1.62%) 102.50 102.50 - 106.99 0.2009 times
Mon 20 April 2026 106.99 (1.35%) 106.99 106.99 - 106.99 0.0069 times
Fri 17 April 2026 105.56 (-1.8%) 103.12 103.12 - 106.99 0.0519 times
Thu 16 April 2026 107.49 (2.37%) 114.00 102.33 - 114.00 0.0621 times

 Daily chart Shetron

Weekly price and charts Shetron

Strong weekly Stock price targets for Shetron 526137 are 92.9 and 114.11

Weekly Target 175.73
Weekly Target 288.86
Weekly Target 396.936666666667
Weekly Target 4110.07
Weekly Target 5118.15

Weekly price and volumes for Shetron

Date Closing Open Range Volume
Thu 30 April 2026 102.00 (6.87%) 98.99 83.80 - 105.01 1.9626 times
Fri 24 April 2026 95.44 (-9.59%) 106.99 92.20 - 113.89 0.9029 times
Fri 17 April 2026 105.56 (-3.16%) 106.80 101.04 - 114.00 0.1111 times
Fri 10 April 2026 109.00 (9.57%) 99.00 96.50 - 116.99 0.0931 times
Thu 02 April 2026 99.48 (5.16%) 90.10 85.35 - 100.90 0.4785 times
Fri 27 March 2026 94.60 (2.38%) 89.50 89.50 - 101.55 1.9734 times
Fri 20 March 2026 92.40 (-8.01%) 89.25 89.05 - 105.00 2.526 times
Fri 13 March 2026 100.45 (6.41%) 94.30 93.85 - 113.00 0.5916 times
Fri 06 March 2026 94.40 (-13.39%) 109.00 93.25 - 111.90 1.0242 times
Fri 27 February 2026 109.00 (-0.46%) 109.50 109.00 - 118.00 0.3366 times
Fri 20 February 2026 109.50 (-6.17%) 119.70 108.20 - 119.70 0.4489 times

 weekly chart Shetron

Monthly price and charts Shetron

Strong monthly Stock price targets for Shetron 526137 are 92.9 and 126.09

Monthly Target 167.74
Monthly Target 284.87
Monthly Target 3100.93
Monthly Target 4118.06
Monthly Target 5134.12

Monthly price and volumes Shetron

Date Closing Open Range Volume
Thu 30 April 2026 102.00 (11.35%) 100.24 83.80 - 116.99 0.8164 times
Mon 30 March 2026 91.60 (-15.96%) 109.00 85.35 - 113.00 1.7355 times
Fri 27 February 2026 109.00 (-5.87%) 115.80 108.20 - 127.90 0.7922 times
Fri 30 January 2026 115.80 (-9.88%) 124.35 105.00 - 129.70 0.4043 times
Wed 31 December 2025 128.50 (8.94%) 124.00 114.70 - 140.00 0.5046 times
Fri 28 November 2025 117.95 (-1.42%) 120.10 107.40 - 141.00 0.592 times
Fri 31 October 2025 119.65 (-7.39%) 129.30 119.00 - 132.95 0.4391 times
Tue 30 September 2025 129.20 (-11.63%) 141.60 124.20 - 145.45 0.4613 times
Fri 29 August 2025 146.20 (-6.04%) 159.50 133.00 - 164.45 1.0777 times
Thu 31 July 2025 155.60 (21.8%) 128.00 128.00 - 164.00 3.1769 times
Mon 30 June 2025 127.75 (1.19%) 128.00 116.15 - 135.00 0.7293 times

 monthly chart Shetron

Yearly price and charts Shetron

Strong yearly Stock price targets for Shetron 526137 are 69.95 and 115.85

Yearly Target 159.27
Yearly Target 280.63
Yearly Target 3105.16666666667
Yearly Target 4126.53
Yearly Target 5151.07

Yearly price and volumes Shetron

Date Closing Open Range Volume
Thu 30 April 2026 102.00 (-20.62%) 124.35 83.80 - 129.70 0.1988 times
Wed 31 December 2025 128.50 (-24.32%) 172.00 106.30 - 198.00 0.8171 times
Tue 31 December 2024 169.80 (65.98%) 103.00 95.00 - 184.35 3.3484 times
Fri 29 December 2023 102.30 (49.56%) 69.95 50.25 - 132.50 1.5395 times
Fri 30 December 2022 68.40 (88.43%) 36.30 34.60 - 93.70 1.3278 times
Fri 31 December 2021 36.30 (55.46%) 24.00 16.85 - 39.40 0.9647 times
Thu 31 December 2020 23.35 (17.93%) 21.70 13.80 - 24.20 0.1662 times
Mon 30 December 2019 19.80 (-51.53%) 38.65 18.30 - 44.40 0.4579 times
Fri 28 December 2018 40.85 (0%) 33.00 28.60 - 43.00 0.1797 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of Shetron

Tomorrow's movement Prediction of Shetron 526137 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shetron 526137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shetron 526137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 6 points

Upper Bollinger band is at 113 and lower is at 90, while middle bands are at 96 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shetron (526137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shetron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shetron in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shetron in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shetron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.8 and Shetron 526137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.

Shetron Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shetron 526137

DMA (daily moving average) of Shetron 526137

DMA period DMA value
5 day DMA 95.69
12 day DMA 102.26
20 day DMA 101.23
35 day DMA 99.43
50 day DMA 102.82
100 day DMA 111.55
150 day DMA 115.72
200 day DMA 123.42

EMA (exponential moving average) of Shetron 526137

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6897.0297.29
12 day EMA100.1399.79100.39
20 day EMA100.74100.61101.05
35 day EMA102.53102.56102.92
50 day EMA103.17103.22103.5

SMA (simple moving average) of Shetron 526137

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6996.7699.66
12 day SMA102.26102.38103.42
20 day SMA101.23100.86100.87
35 day SMA99.4399.2499.48
50 day SMA102.82103.12103.44
100 day SMA111.55111.78112.02
150 day SMA115.72115.92116.18
200 day SMA123.42123.56123.73

Fundamentals, profit and EPS of Shetron 526137

EPS is 3.65 and PE is: 27.95

Last quarter profit: (December 2025 quarter) 0.37 crores (85.00%)

Debt: 41.61 in crores

Market capitalization: 85.14

EPS is 3.47 and PE is: 29.39

Last quarter profit: (September 2025 quarter) 1.05 crores (-4.55%)

Debt: 41.61 in crores

Market capitalization: 109.58

Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top