Munafa Stock Market Course + Intraday & FNO calls 
Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526137
- 526137 Experts view
- Tomorrow's Movement 526137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shetron
Strong intraday Stock price targets for Shetron are 107.33 and 116.03
| Intraday Target 1 | 105.65 |
| Intraday Target 2 | 109 |
| Intraday Target 3 | 114.35 |
| Intraday Target 4 | 117.7 |
| Intraday Target 5 | 123.05 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 112.35 (-3.73%) | 119.70 | 111.00 - 119.70 | 0.2802 times | Fri 13 February 2026 | 116.70 (4.24%) | 112.05 | 112.05 - 118.85 | 0.473 times | Thu 12 February 2026 | 111.95 (-3.49%) | 116.00 | 110.80 - 116.00 | 2.8043 times | Wed 11 February 2026 | 116.00 (-0.94%) | 114.70 | 113.30 - 121.80 | 0.3939 times | Tue 10 February 2026 | 117.10 (4.18%) | 116.65 | 112.75 - 117.80 | 0.8926 times | Mon 09 February 2026 | 112.40 (-5.9%) | 122.15 | 111.20 - 122.15 | 2.5089 times | Fri 06 February 2026 | 119.45 (5.01%) | 113.20 | 113.20 - 127.90 | 0.6809 times | Thu 05 February 2026 | 113.75 (-1%) | 113.05 | 111.65 - 124.55 | 0.5609 times | Wed 04 February 2026 | 114.90 (-7.67%) | 116.65 | 110.00 - 117.85 | 1.0575 times | Tue 03 February 2026 | 124.45 (9.65%) | 125.90 | 120.00 - 126.00 | 0.3478 times | Mon 02 February 2026 | 113.50 (-1.3%) | 111.25 | 111.25 - 115.00 | 0.1368 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 107.33 and 116.03
| Weekly Target 1 | 105.65 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 114.35 |
| Weekly Target 4 | 117.7 |
| Weekly Target 5 | 123.05 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 112.35 (-3.73%) | 119.70 | 111.00 - 119.70 | 0.132 times | Fri 13 February 2026 | 116.70 (-2.3%) | 122.15 | 110.80 - 122.15 | 3.3319 times | Fri 06 February 2026 | 119.45 (3.15%) | 115.80 | 110.00 - 127.90 | 1.3473 times | Fri 30 January 2026 | 115.80 (4%) | 112.00 | 105.00 - 124.80 | 1.254 times | Fri 23 January 2026 | 111.35 (-9.43%) | 122.00 | 109.50 - 123.65 | 1.2705 times | Fri 16 January 2026 | 122.95 (2.2%) | 120.30 | 114.20 - 129.70 | 0.2347 times | Fri 09 January 2026 | 120.30 (-3.37%) | 124.50 | 119.00 - 128.40 | 0.3242 times | Fri 02 January 2026 | 124.50 (-6.29%) | 128.05 | 123.50 - 129.55 | 0.5238 times | Wed 24 December 2025 | 132.85 (14.53%) | 119.90 | 119.00 - 140.00 | 0.9137 times | Fri 19 December 2025 | 116.00 (-2.11%) | 120.10 | 114.70 - 121.05 | 0.668 times | Fri 12 December 2025 | 118.50 (-4.86%) | 124.35 | 115.00 - 127.00 | 0.7098 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 102.23 and 120.13
| Monthly Target 1 | 98.85 |
| Monthly Target 2 | 105.6 |
| Monthly Target 3 | 116.75 |
| Monthly Target 4 | 123.5 |
| Monthly Target 5 | 134.65 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 112.35 (-2.98%) | 115.80 | 110.00 - 127.90 | 0.7018 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.4719 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.589 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.691 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.5126 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.5384 times | Fri 29 August 2025 | 146.20 (-6.04%) | 159.50 | 133.00 - 164.45 | 1.2581 times | Thu 31 July 2025 | 155.60 (21.8%) | 128.00 | 128.00 - 164.00 | 3.7084 times | Mon 30 June 2025 | 127.75 (1.19%) | 128.00 | 116.15 - 135.00 | 0.8513 times | Fri 30 May 2025 | 126.25 (-3.48%) | 139.50 | 120.40 - 139.50 | 0.6773 times | Wed 30 April 2025 | 130.80 (-1.36%) | 132.60 | 121.20 - 142.90 | 0.6305 times |
Yearly price and charts Shetron
Strong yearly Stock price targets for Shetron 526137 are 96.33 and 121.03
| Yearly Target 1 | 90.98 |
| Yearly Target 2 | 101.67 |
| Yearly Target 3 | 115.68333333333 |
| Yearly Target 4 | 126.37 |
| Yearly Target 5 | 140.38 |
Yearly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 112.35 (-12.57%) | 124.35 | 105.00 - 129.70 | 0.0542 times | Wed 31 December 2025 | 128.50 (-24.32%) | 172.00 | 106.30 - 198.00 | 0.8306 times | Tue 31 December 2024 | 169.80 (65.98%) | 103.00 | 95.00 - 184.35 | 3.4034 times | Fri 29 December 2023 | 102.30 (49.56%) | 69.95 | 50.25 - 132.50 | 1.5648 times | Fri 30 December 2022 | 68.40 (88.43%) | 36.30 | 34.60 - 93.70 | 1.3496 times | Fri 31 December 2021 | 36.30 (55.46%) | 24.00 | 16.85 - 39.40 | 0.9805 times | Thu 31 December 2020 | 23.35 (17.93%) | 21.70 | 13.80 - 24.20 | 0.1689 times | Mon 30 December 2019 | 19.80 (-51.53%) | 38.65 | 18.30 - 44.40 | 0.4654 times | Fri 28 December 2018 | 40.85 (0%) | 33.00 | 28.60 - 43.00 | 0.1827 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shetron
Tomorrow's movement Prediction of Shetron 526137 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shetron 526137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shetron 526137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 107, while middle bands are at 111 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shetron (526137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shetron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shetron in short term but the buy signal is initial and weak.
Shetron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shetron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shetron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.28 and Shetron 526137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.
Shetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 114.82 |
| 12 day DMA | 115.63 |
| 20 day DMA | 114.23 |
| 35 day DMA | 118.52 |
| 50 day DMA | 119.36 |
| 100 day DMA | 121.6 |
| 150 day DMA | 129.72 |
| 200 day DMA | 129.63 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.32 | 115.31 | 114.62 |
| 12 day EMA | 115.03 | 115.52 | 115.3 |
| 20 day EMA | 115.82 | 116.19 | 116.14 |
| 35 day EMA | 117.29 | 117.58 | 117.63 |
| 50 day EMA | 119.41 | 119.7 | 119.82 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.82 | 114.83 | 115.38 |
| 12 day SMA | 115.63 | 115.92 | 115.65 |
| 20 day SMA | 114.23 | 114.54 | 114.85 |
| 35 day SMA | 118.52 | 119.11 | 119.5 |
| 50 day SMA | 119.36 | 119.74 | 119.96 |
| 100 day SMA | 121.6 | 121.76 | 121.88 |
| 150 day SMA | 129.72 | 129.9 | 130.03 |
| 200 day SMA | 129.63 | 129.74 | 129.86 |
Fundamentals, profit and EPS of Shetron 526137
EPS is 3.47 and PE is: 32.38
Last quarter profit: (September 2025 quarter) 1.05 crores (-4.55%)
Debt: 41.61 in crores
Market capitalization: 109.58
EPS is 3.52 and PE is: 31.92
Last quarter profit: (June 2025 quarter) 1.62 crores (5.88%)
Debt: 46.04 in crores
Market capitalization: 131.58
Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
