Munafa Stock Market Course + Intraday & FNO calls 
Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526137
- 526137 Experts view
- Tomorrow's Movement 526137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shetron
Strong intraday Stock price targets for Shetron are 87.1 and 90.35
| Intraday Target 1 | 86.4 |
| Intraday Target 2 | 87.8 |
| Intraday Target 3 | 89.65 |
| Intraday Target 4 | 91.05 |
| Intraday Target 5 | 92.9 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 89.20 (-3.31%) | 90.25 | 88.25 - 91.50 | 2.4766 times | Tue 02 June 2026 | 92.25 (-3.2%) | 93.40 | 88.00 - 96.00 | 1.9524 times | Mon 01 June 2026 | 95.30 (-4.99%) | 103.00 | 94.40 - 103.00 | 1.1937 times | Fri 29 May 2026 | 100.30 (-1.13%) | 111.00 | 99.85 - 111.00 | 0.3239 times | Wed 27 May 2026 | 101.45 (2.68%) | 98.60 | 98.60 - 101.75 | 0.2563 times | Tue 26 May 2026 | 98.80 (-3.8%) | 103.00 | 98.00 - 105.95 | 2.2373 times | Mon 25 May 2026 | 102.70 (0.79%) | 105.00 | 101.75 - 105.95 | 0.3725 times | Fri 22 May 2026 | 101.90 (-0.24%) | 103.10 | 100.80 - 103.75 | 0.7827 times | Thu 21 May 2026 | 102.15 (-0.49%) | 105.95 | 100.35 - 109.70 | 0.2013 times | Wed 20 May 2026 | 102.65 (-0.24%) | 101.30 | 97.55 - 106.70 | 0.2032 times | Tue 19 May 2026 | 102.90 (-4.28%) | 104.40 | 102.25 - 107.95 | 0.1368 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 81.1 and 96.1
| Weekly Target 1 | 78.4 |
| Weekly Target 2 | 83.8 |
| Weekly Target 3 | 93.4 |
| Weekly Target 4 | 98.8 |
| Weekly Target 5 | 108.4 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 89.20 (-11.07%) | 103.00 | 88.00 - 103.00 | 1.904 times | Fri 29 May 2026 | 100.30 (-1.57%) | 105.00 | 98.00 - 111.00 | 1.0802 times | Fri 22 May 2026 | 101.90 (-4.77%) | 109.15 | 97.55 - 109.70 | 0.46 times | Fri 15 May 2026 | 107.00 (-4.42%) | 106.00 | 103.10 - 112.00 | 0.2664 times | Fri 08 May 2026 | 111.95 (9.75%) | 106.00 | 105.05 - 114.30 | 0.8967 times | Thu 30 April 2026 | 102.00 (6.87%) | 98.99 | 83.80 - 105.01 | 2.9828 times | Fri 24 April 2026 | 95.44 (-9.59%) | 106.99 | 92.20 - 113.89 | 1.3722 times | Fri 17 April 2026 | 105.56 (-3.16%) | 106.80 | 101.04 - 114.00 | 0.1689 times | Fri 10 April 2026 | 109.00 (9.57%) | 99.00 | 96.50 - 116.99 | 0.1414 times | Thu 02 April 2026 | 99.48 (5.16%) | 90.10 | 85.35 - 100.90 | 0.7272 times | Fri 27 March 2026 | 94.60 (2.38%) | 89.50 | 89.50 - 101.55 | 2.9993 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 81.1 and 96.1
| Monthly Target 1 | 78.4 |
| Monthly Target 2 | 83.8 |
| Monthly Target 3 | 93.4 |
| Monthly Target 4 | 98.8 |
| Monthly Target 5 | 108.4 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 89.20 (-11.07%) | 103.00 | 88.00 - 103.00 | 0.5054 times | Fri 29 May 2026 | 100.30 (-1.67%) | 106.00 | 97.55 - 114.30 | 0.7176 times | Thu 30 April 2026 | 102.00 (11.35%) | 100.24 | 83.80 - 116.99 | 1.2472 times | Mon 30 March 2026 | 91.60 (-15.96%) | 109.00 | 85.35 - 113.00 | 2.6513 times | Fri 27 February 2026 | 109.00 (-5.87%) | 115.80 | 108.20 - 127.90 | 1.2102 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.6176 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.7709 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.9043 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.6709 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.7047 times | Fri 29 August 2025 | 146.20 (-6.04%) | 159.50 | 133.00 - 164.45 | 1.6464 times |
Yearly price and charts Shetron
Strong yearly Stock price targets for Shetron 526137 are 63.55 and 109.45
| Yearly Target 1 | 55 |
| Yearly Target 2 | 72.1 |
| Yearly Target 3 | 100.9 |
| Yearly Target 4 | 118 |
| Yearly Target 5 | 146.8 |
Yearly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 89.20 (-30.58%) | 124.35 | 83.80 - 129.70 | 0.2401 times | Wed 31 December 2025 | 128.50 (-24.32%) | 172.00 | 106.30 - 198.00 | 0.8133 times | Tue 31 December 2024 | 169.80 (65.98%) | 103.00 | 95.00 - 184.35 | 3.3327 times | Fri 29 December 2023 | 102.30 (49.56%) | 69.95 | 50.25 - 132.50 | 1.5323 times | Fri 30 December 2022 | 68.40 (88.43%) | 36.30 | 34.60 - 93.70 | 1.3215 times | Fri 31 December 2021 | 36.30 (55.46%) | 24.00 | 16.85 - 39.40 | 0.9601 times | Thu 31 December 2020 | 23.35 (17.93%) | 21.70 | 13.80 - 24.20 | 0.1654 times | Mon 30 December 2019 | 19.80 (-51.53%) | 38.65 | 18.30 - 44.40 | 0.4557 times | Fri 28 December 2018 | 40.85 (0%) | 33.00 | 28.60 - 43.00 | 0.1789 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shetron
Tomorrow's movement Prediction of Shetron 526137 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shetron 526137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shetron 526137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shetron 526137 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shetron 526137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.65
Munafa value: 5 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 92, while middle bands are at 98 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shetron (526137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shetron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shetron in short term and the sell signal is strong.
Shetron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shetron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shetron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.38 and Shetron 526137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.
Shetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 95.7 |
| 12 day DMA | 99.76 |
| 20 day DMA | 103.25 |
| 35 day DMA | 103.21 |
| 50 day DMA | 101.53 |
| 100 day DMA | 107.38 |
| 150 day DMA | 112.1 |
| 200 day DMA | 118.19 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.32 | 96.88 | 99.2 |
| 12 day EMA | 98.44 | 100.12 | 101.55 |
| 20 day EMA | 100.33 | 101.5 | 102.47 |
| 35 day EMA | 101.01 | 101.71 | 102.27 |
| 50 day EMA | 100.68 | 101.15 | 101.51 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.7 | 97.62 | 99.71 |
| 12 day SMA | 99.76 | 101.24 | 102.33 |
| 20 day SMA | 103.25 | 104.13 | 105.01 |
| 35 day SMA | 103.21 | 103.77 | 104.04 |
| 50 day SMA | 101.53 | 101.64 | 101.81 |
| 100 day SMA | 107.38 | 107.78 | 108.09 |
| 150 day SMA | 112.1 | 112.34 | 112.57 |
| 200 day SMA | 118.19 | 118.54 | 118.86 |
Fundamentals, profit and EPS of Shetron 526137
EPS is 3.65 and PE is: 24.44
Last quarter profit: (December 2025 quarter) 0.37 crores (85.00%)
Debt: 41.61 in crores
Market capitalization: 85.14
EPS is 3.47 and PE is: 25.71
Last quarter profit: (September 2025 quarter) 1.05 crores (-4.55%)
Debt: 41.61 in crores
Market capitalization: 109.58
Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
