ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shetron

Strong intraday Stock price targets for Shetron are 107 and 115.35

Intraday Target 1105.55
Intraday Target 2108.45
Intraday Target 3113.9
Intraday Target 4116.8
Intraday Target 5122.25

Daily price and volume Shetron

Date Closing Open Range Volume
Fri 23 January 2026 111.35 (-3.3%) 119.35 111.00 - 119.35 1.1071 times
Thu 22 January 2026 115.15 (2.04%) 112.90 112.90 - 119.75 1.805 times
Wed 21 January 2026 112.85 (-2.12%) 114.00 109.50 - 117.95 1.8837 times
Tue 20 January 2026 115.30 (-2.62%) 119.60 114.00 - 119.60 2.2644 times
Mon 19 January 2026 118.40 (-3.7%) 122.00 117.55 - 123.65 0.3562 times
Fri 16 January 2026 122.95 (1.53%) 120.50 120.50 - 124.90 0.1818 times
Wed 14 January 2026 121.10 (-3.12%) 122.30 120.10 - 129.70 0.881 times
Tue 13 January 2026 125.00 (-0.08%) 125.10 125.00 - 125.10 0.0053 times
Mon 12 January 2026 125.10 (3.99%) 120.30 114.20 - 127.90 0.302 times
Fri 09 January 2026 120.30 (-3.76%) 119.00 119.00 - 122.95 1.2135 times
Thu 08 January 2026 125.00 (-0.79%) 125.50 124.90 - 125.50 0.0727 times

 Daily chart Shetron

Weekly price and charts Shetron

Strong weekly Stock price targets for Shetron 526137 are 103.35 and 117.5

Weekly Target 1100.68
Weekly Target 2106.02
Weekly Target 3114.83333333333
Weekly Target 4120.17
Weekly Target 5128.98

Weekly price and volumes for Shetron

Date Closing Open Range Volume
Fri 23 January 2026 111.35 (-9.43%) 122.00 109.50 - 123.65 1.4026 times
Fri 16 January 2026 122.95 (2.2%) 120.30 114.20 - 129.70 0.2591 times
Fri 09 January 2026 120.30 (-3.37%) 124.50 119.00 - 128.40 0.3579 times
Fri 02 January 2026 124.50 (-6.29%) 128.05 123.50 - 129.55 0.5782 times
Wed 24 December 2025 132.85 (14.53%) 119.90 119.00 - 140.00 1.0087 times
Fri 19 December 2025 116.00 (-2.11%) 120.10 114.70 - 121.05 0.7375 times
Fri 12 December 2025 118.50 (-4.86%) 124.35 115.00 - 127.00 0.7836 times
Fri 05 December 2025 124.55 (5.6%) 124.00 121.05 - 136.00 1.5174 times
Fri 28 November 2025 117.95 (0.73%) 111.55 107.40 - 141.00 1.8188 times
Fri 21 November 2025 117.10 (-0.13%) 124.00 117.00 - 126.00 1.5362 times
Fri 14 November 2025 117.25 (0.21%) 116.00 110.90 - 118.90 0.8813 times

 weekly chart Shetron

Monthly price and charts Shetron

Strong monthly Stock price targets for Shetron 526137 are 100.33 and 120.53

Monthly Target 196.65
Monthly Target 2104
Monthly Target 3116.85
Monthly Target 4124.2
Monthly Target 5137.05

Monthly price and volumes Shetron

Date Closing Open Range Volume
Fri 23 January 2026 111.35 (-13.35%) 124.35 109.50 - 129.70 0.2965 times
Wed 31 December 2025 128.50 (8.94%) 124.00 114.70 - 140.00 0.6044 times
Fri 28 November 2025 117.95 (-1.42%) 120.10 107.40 - 141.00 0.709 times
Fri 31 October 2025 119.65 (-7.39%) 129.30 119.00 - 132.95 0.526 times
Tue 30 September 2025 129.20 (-11.63%) 141.60 124.20 - 145.45 0.5525 times
Fri 29 August 2025 146.20 (-6.04%) 159.50 133.00 - 164.45 1.2909 times
Thu 31 July 2025 155.60 (21.8%) 128.00 128.00 - 164.00 3.8052 times
Mon 30 June 2025 127.75 (1.19%) 128.00 116.15 - 135.00 0.8735 times
Fri 30 May 2025 126.25 (-3.48%) 139.50 120.40 - 139.50 0.695 times
Wed 30 April 2025 130.80 (-1.36%) 132.60 121.20 - 142.90 0.647 times
Fri 28 March 2025 132.60 (0.11%) 139.95 106.30 - 162.35 2.9223 times

 monthly chart Shetron

Yearly price and charts Shetron

Strong yearly Stock price targets for Shetron 526137 are 100.33 and 120.53

Yearly Target 196.65
Yearly Target 2104
Yearly Target 3116.85
Yearly Target 4124.2
Yearly Target 5137.05

Yearly price and volumes Shetron

Date Closing Open Range Volume
Fri 23 January 2026 111.35 (-13.35%) 124.35 109.50 - 129.70 0.0134 times
Wed 31 December 2025 128.50 (-24.32%) 172.00 106.30 - 198.00 0.8344 times
Tue 31 December 2024 169.80 (65.98%) 103.00 95.00 - 184.35 3.4189 times
Fri 29 December 2023 102.30 (49.56%) 69.95 50.25 - 132.50 1.5719 times
Fri 30 December 2022 68.40 (88.43%) 36.30 34.60 - 93.70 1.3557 times
Fri 31 December 2021 36.30 (55.46%) 24.00 16.85 - 39.40 0.985 times
Thu 31 December 2020 23.35 (17.93%) 21.70 13.80 - 24.20 0.1697 times
Mon 30 December 2019 19.80 (-51.53%) 38.65 18.30 - 44.40 0.4675 times
Fri 28 December 2018 40.85 (0%) 33.00 28.60 - 43.00 0.1835 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Shetron

Tomorrow's movement Prediction of Shetron 526137 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shetron 526137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shetron 526137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shetron 526137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.58

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 118 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shetron (526137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shetron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shetron in short term and the sell signal is strong.

Shetron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shetron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shetron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.04 and Shetron 526137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.

Shetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shetron 526137

DMA (daily moving average) of Shetron 526137

DMA period DMA value
5 day DMA 114.61
12 day DMA 119.88
20 day DMA 122.56
35 day DMA 121.98
50 day DMA 121.16
100 day DMA 125.01
150 day DMA 131.22
200 day DMA 131.04

EMA (exponential moving average) of Shetron 526137

EMA period EMA current EMA prev EMA prev2
5 day EMA114.84116.58117.3
12 day EMA118.36119.63120.44
20 day EMA119.94120.84121.44
35 day EMA120.61121.15121.5
50 day EMA120.1120.46120.68

SMA (simple moving average) of Shetron 526137

SMA period SMA current SMA prev SMA prev2
5 day SMA114.61116.93118.12
12 day SMA119.88121.25122.08
20 day SMA122.56123.52123.71
35 day SMA121.98122.45122.76
50 day SMA121.16121.21121.19
100 day SMA125.01125.35125.64
150 day SMA131.22131.33131.41
200 day SMA131.04131.23131.33

Fundamentals, profit and EPS of Shetron 526137

EPS is 3.47 and PE is: 32.09

Last quarter profit: (September 2025 quarter) 1.05 crores (-4.55%)

Debt: 41.61 in crores

Market capitalization: 109.58

EPS is 3.52 and PE is: 31.63

Last quarter profit: (June 2025 quarter) 1.62 crores (5.88%)

Debt: 46.04 in crores

Market capitalization: 131.58

Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top