ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shetron

Strong intraday Stock price targets for Shetron are 88.63 and 96.03

Intraday Target 187.15
Intraday Target 290.1
Intraday Target 394.55
Intraday Target 497.5
Intraday Target 5101.95

Daily price and volume Shetron

Date Closing Open Range Volume
Wed 24 June 2026 93.05 (0.7%) 99.00 91.60 - 99.00 1.9485 times
Tue 23 June 2026 92.40 (-1.7%) 96.45 92.40 - 96.45 0.065 times
Mon 22 June 2026 94.00 (1.62%) 90.70 90.20 - 94.00 0.6853 times
Fri 19 June 2026 92.50 (-0.11%) 92.60 90.40 - 92.60 0.0182 times
Thu 18 June 2026 92.60 (2.04%) 90.80 90.75 - 93.60 0.5675 times
Wed 17 June 2026 90.75 (3.66%) 89.70 89.70 - 91.75 0.4197 times
Tue 16 June 2026 87.55 (-3.31%) 90.75 85.00 - 90.75 5.3902 times
Mon 15 June 2026 90.55 (-1.47%) 91.90 90.05 - 95.50 0.4813 times
Fri 12 June 2026 91.90 (0.44%) 92.60 91.50 - 96.00 0.1739 times
Thu 11 June 2026 91.50 (-4.74%) 92.00 91.05 - 93.95 0.2503 times
Wed 10 June 2026 96.05 (3.22%) 96.60 93.25 - 96.95 0.0626 times

 Daily chart Shetron

Weekly price and charts Shetron

Strong weekly Stock price targets for Shetron 526137 are 91.63 and 100.43

Weekly Target 185.28
Weekly Target 289.17
Weekly Target 394.083333333333
Weekly Target 497.97
Weekly Target 5102.88

Weekly price and volumes for Shetron

Date Closing Open Range Volume
Wed 24 June 2026 93.05 (0.59%) 90.70 90.20 - 99.00 0.3854 times
Fri 19 June 2026 92.50 (0.65%) 91.90 85.00 - 95.50 0.9821 times
Fri 12 June 2026 91.90 (-3.87%) 95.00 91.00 - 100.60 0.2065 times
Fri 05 June 2026 95.60 (-4.69%) 103.00 86.15 - 103.00 2.3271 times
Fri 29 May 2026 100.30 (-1.57%) 105.00 98.00 - 111.00 0.9334 times
Fri 22 May 2026 101.90 (-4.77%) 109.15 97.55 - 109.70 0.3975 times
Fri 15 May 2026 107.00 (-4.42%) 106.00 103.10 - 112.00 0.2302 times
Fri 08 May 2026 111.95 (9.75%) 106.00 105.05 - 114.30 0.7748 times
Thu 30 April 2026 102.00 (6.87%) 98.99 83.80 - 105.01 2.5773 times
Fri 24 April 2026 95.44 (-9.59%) 106.99 92.20 - 113.89 1.1857 times
Fri 17 April 2026 105.56 (-3.16%) 106.80 101.04 - 114.00 0.1459 times

 weekly chart Shetron

Monthly price and charts Shetron

Strong monthly Stock price targets for Shetron 526137 are 80.03 and 98.03

Monthly Target 175.68
Monthly Target 284.37
Monthly Target 393.683333333333
Monthly Target 4102.37
Monthly Target 5111.68

Monthly price and volumes Shetron

Date Closing Open Range Volume
Wed 24 June 2026 93.05 (-7.23%) 103.00 85.00 - 103.00 1.1208 times
Fri 29 May 2026 100.30 (-1.67%) 106.00 97.55 - 114.30 0.6711 times
Thu 30 April 2026 102.00 (11.35%) 100.24 83.80 - 116.99 1.1663 times
Mon 30 March 2026 91.60 (-15.96%) 109.00 85.35 - 113.00 2.4795 times
Fri 27 February 2026 109.00 (-5.87%) 115.80 108.20 - 127.90 1.1318 times
Fri 30 January 2026 115.80 (-9.88%) 124.35 105.00 - 129.70 0.5776 times
Wed 31 December 2025 128.50 (8.94%) 124.00 114.70 - 140.00 0.7209 times
Fri 28 November 2025 117.95 (-1.42%) 120.10 107.40 - 141.00 0.8457 times
Fri 31 October 2025 119.65 (-7.39%) 129.30 119.00 - 132.95 0.6274 times
Tue 30 September 2025 129.20 (-11.63%) 141.60 124.20 - 145.45 0.659 times
Fri 29 August 2025 146.20 (-6.04%) 159.50 133.00 - 164.45 1.5397 times

 monthly chart Shetron

Yearly price and charts Shetron

Strong yearly Stock price targets for Shetron 526137 are 65.48 and 111.38

Yearly Target 156.28
Yearly Target 274.67
Yearly Target 3102.18333333333
Yearly Target 4120.57
Yearly Target 5148.08

Yearly price and volumes Shetron

Date Closing Open Range Volume
Wed 24 June 2026 93.05 (-27.59%) 124.35 83.80 - 129.70 0.2634 times
Wed 31 December 2025 128.50 (-24.32%) 172.00 106.30 - 198.00 0.8112 times
Tue 31 December 2024 169.80 (65.98%) 103.00 95.00 - 184.35 3.3238 times
Fri 29 December 2023 102.30 (49.56%) 69.95 50.25 - 132.50 1.5282 times
Fri 30 December 2022 68.40 (88.43%) 36.30 34.60 - 93.70 1.318 times
Fri 31 December 2021 36.30 (55.46%) 24.00 16.85 - 39.40 0.9576 times
Thu 31 December 2020 23.35 (17.93%) 21.70 13.80 - 24.20 0.165 times
Mon 30 December 2019 19.80 (-51.53%) 38.65 18.30 - 44.40 0.4545 times
Fri 28 December 2018 40.85 (0%) 33.00 28.60 - 43.00 0.1784 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Shetron

Tomorrow's movement Prediction of Shetron 526137 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shetron 526137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shetron 526137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shetron 526137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shetron (526137) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shetron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shetron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shetron in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shetron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.84 and Shetron 526137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.

Shetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shetron 526137

DMA (daily moving average) of Shetron 526137

DMA period DMA value
5 day DMA 92.91
12 day DMA 92.16
20 day DMA 93
35 day DMA 98.47
50 day DMA 99.87
100 day DMA 102.88
150 day DMA 108.99
200 day DMA 114.12

EMA (exponential moving average) of Shetron 526137

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6492.4392.45
12 day EMA92.7892.7392.79
20 day EMA94.0494.1494.32
35 day EMA96.2396.4296.66
50 day EMA99.2599.599.79

SMA (simple moving average) of Shetron 526137

SMA period SMA current SMA prev SMA prev2
5 day SMA92.9192.4591.48
12 day SMA92.1692.1292.38
20 day SMA9393.2993.8
35 day SMA98.4798.8699.36
50 day SMA99.87100.19100.38
100 day SMA102.88103.1103.31
150 day SMA108.99109.13109.3
200 day SMA114.12114.37114.65

Fundamentals, profit and EPS of Shetron 526137

EPS is 3.65 and PE is: 25.49

Last quarter profit: (December 2025 quarter) 0.37 crores (85.00%)

Debt: 41.61 in crores

Market capitalization: 85.14

EPS is 3.47 and PE is: 26.82

Last quarter profit: (September 2025 quarter) 1.05 crores (-4.55%)

Debt: 41.61 in crores

Market capitalization: 109.58

Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top