Munafa Stock Market Course + Intraday & FNO calls 
Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526137
- 526137 Experts view
- Tomorrow's Movement 526137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shetron
Strong intraday Stock price targets for Shetron are 94.28 and 99.28
| Intraday Target 1 | 90.52 |
| Intraday Target 2 | 93.03 |
| Intraday Target 3 | 95.516666666667 |
| Intraday Target 4 | 98.03 |
| Intraday Target 5 | 100.52 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 95.55 (2.69%) | 93.10 | 93.00 - 98.00 | 1.208 times | Wed 24 June 2026 | 93.05 (0.7%) | 99.00 | 91.60 - 99.00 | 1.7571 times | Tue 23 June 2026 | 92.40 (-1.7%) | 96.45 | 92.40 - 96.45 | 0.0586 times | Mon 22 June 2026 | 94.00 (1.62%) | 90.70 | 90.20 - 94.00 | 0.618 times | Fri 19 June 2026 | 92.50 (-0.11%) | 92.60 | 90.40 - 92.60 | 0.0164 times | Thu 18 June 2026 | 92.60 (2.04%) | 90.80 | 90.75 - 93.60 | 0.5118 times | Wed 17 June 2026 | 90.75 (3.66%) | 89.70 | 89.70 - 91.75 | 0.3785 times | Tue 16 June 2026 | 87.55 (-3.31%) | 90.75 | 85.00 - 90.75 | 4.8607 times | Mon 15 June 2026 | 90.55 (-1.47%) | 91.90 | 90.05 - 95.50 | 0.434 times | Fri 12 June 2026 | 91.90 (0.44%) | 92.60 | 91.50 - 96.00 | 0.1568 times | Thu 11 June 2026 | 91.50 (-4.74%) | 92.00 | 91.05 - 93.95 | 0.2257 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 92.88 and 101.68
| Weekly Target 1 | 86.12 |
| Weekly Target 2 | 90.83 |
| Weekly Target 3 | 94.916666666667 |
| Weekly Target 4 | 99.63 |
| Weekly Target 5 | 103.72 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 95.55 (3.3%) | 90.70 | 90.20 - 99.00 | 0.5659 times | Fri 19 June 2026 | 92.50 (0.65%) | 91.90 | 85.00 - 95.50 | 0.9637 times | Fri 12 June 2026 | 91.90 (-3.87%) | 95.00 | 91.00 - 100.60 | 0.2026 times | Fri 05 June 2026 | 95.60 (-4.69%) | 103.00 | 86.15 - 103.00 | 2.2834 times | Fri 29 May 2026 | 100.30 (-1.57%) | 105.00 | 98.00 - 111.00 | 0.9159 times | Fri 22 May 2026 | 101.90 (-4.77%) | 109.15 | 97.55 - 109.70 | 0.39 times | Fri 15 May 2026 | 107.00 (-4.42%) | 106.00 | 103.10 - 112.00 | 0.2259 times | Fri 08 May 2026 | 111.95 (9.75%) | 106.00 | 105.05 - 114.30 | 0.7602 times | Thu 30 April 2026 | 102.00 (6.87%) | 98.99 | 83.80 - 105.01 | 2.5289 times | Fri 24 April 2026 | 95.44 (-9.59%) | 106.99 | 92.20 - 113.89 | 1.1634 times | Fri 17 April 2026 | 105.56 (-3.16%) | 106.80 | 101.04 - 114.00 | 0.1432 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 81.28 and 99.28
| Monthly Target 1 | 76.52 |
| Monthly Target 2 | 86.03 |
| Monthly Target 3 | 94.516666666667 |
| Monthly Target 4 | 104.03 |
| Monthly Target 5 | 112.52 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 95.55 (-4.74%) | 103.00 | 85.00 - 103.00 | 1.1693 times | Fri 29 May 2026 | 100.30 (-1.67%) | 106.00 | 97.55 - 114.30 | 0.6674 times | Thu 30 April 2026 | 102.00 (11.35%) | 100.24 | 83.80 - 116.99 | 1.16 times | Mon 30 March 2026 | 91.60 (-15.96%) | 109.00 | 85.35 - 113.00 | 2.4659 times | Fri 27 February 2026 | 109.00 (-5.87%) | 115.80 | 108.20 - 127.90 | 1.1256 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.5744 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.717 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.8411 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.624 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.6554 times | Fri 29 August 2025 | 146.20 (-6.04%) | 159.50 | 133.00 - 164.45 | 1.5313 times |
Yearly price and charts Shetron
Strong yearly Stock price targets for Shetron 526137 are 66.73 and 112.63
| Yearly Target 1 | 57.12 |
| Yearly Target 2 | 76.33 |
| Yearly Target 3 | 103.01666666667 |
| Yearly Target 4 | 122.23 |
| Yearly Target 5 | 148.92 |
Yearly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 95.55 (-25.64%) | 124.35 | 83.80 - 129.70 | 0.2653 times | Wed 31 December 2025 | 128.50 (-24.32%) | 172.00 | 106.30 - 198.00 | 0.811 times | Tue 31 December 2024 | 169.80 (65.98%) | 103.00 | 95.00 - 184.35 | 3.3231 times | Fri 29 December 2023 | 102.30 (49.56%) | 69.95 | 50.25 - 132.50 | 1.5279 times | Fri 30 December 2022 | 68.40 (88.43%) | 36.30 | 34.60 - 93.70 | 1.3177 times | Fri 31 December 2021 | 36.30 (55.46%) | 24.00 | 16.85 - 39.40 | 0.9574 times | Thu 31 December 2020 | 23.35 (17.93%) | 21.70 | 13.80 - 24.20 | 0.1649 times | Mon 30 December 2019 | 19.80 (-51.53%) | 38.65 | 18.30 - 44.40 | 0.4544 times | Fri 28 December 2018 | 40.85 (0%) | 33.00 | 28.60 - 43.00 | 0.1783 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shetron
Tomorrow's movement Prediction of Shetron 526137 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shetron 526137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shetron 526137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shetron (526137) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shetron stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shetron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shetron in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shetron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.5 and Shetron 526137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.
Shetron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 93.5 |
| 12 day DMA | 92.37 |
| 20 day DMA | 92.71 |
| 35 day DMA | 98.01 |
| 50 day DMA | 99.72 |
| 100 day DMA | 102.73 |
| 150 day DMA | 108.87 |
| 200 day DMA | 113.87 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.61 | 92.64 | 92.43 |
| 12 day EMA | 93.21 | 92.78 | 92.73 |
| 20 day EMA | 94.17 | 94.03 | 94.13 |
| 35 day EMA | 96.26 | 96.3 | 96.49 |
| 50 day EMA | 99.27 | 99.42 | 99.68 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.5 | 92.91 | 92.45 |
| 12 day SMA | 92.37 | 92.16 | 92.12 |
| 20 day SMA | 92.71 | 93 | 93.29 |
| 35 day SMA | 98.01 | 98.47 | 98.86 |
| 50 day SMA | 99.72 | 99.87 | 100.19 |
| 100 day SMA | 102.73 | 102.88 | 103.1 |
| 150 day SMA | 108.87 | 108.99 | 109.13 |
| 200 day SMA | 113.87 | 114.12 | 114.37 |
Fundamentals, profit and EPS of Shetron 526137
EPS is 4.44 and PE is: 21.52
Last quarter profit: (March 2026 quarter) 0.96 crores (284.00%)
Debt: 37.79 in crores
Market capitalization: 86.00
EPS is 3.65 and PE is: 26.18
Last quarter profit: (December 2025 quarter) 0.37 crores (85.00%)
Debt: 41.61 in crores
Market capitalization: 85.14
Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
