Munafa Stock Market Course + Intraday & FNO calls 
Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526137
- 526137 Experts view
- Tomorrow's Movement 526137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shetron
Strong intraday Stock price targets for Shetron are 82.98 and 104.67
| Intraday Target 1 | 78.82 |
| Intraday Target 2 | 87.13 |
| Intraday Target 3 | 100.51 |
| Intraday Target 4 | 108.82 |
| Intraday Target 5 | 122.2 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.44 (-11.08%) | 113.89 | 92.20 - 113.89 | 5.0966 times | Thu 23 April 2026 | 107.33 (-3.31%) | 106.06 | 105.00 - 109.99 | 1.8957 times | Wed 22 April 2026 | 111.00 (5.45%) | 105.99 | 105.99 - 111.00 | 1.0048 times | Tue 21 April 2026 | 105.26 (-1.62%) | 102.50 | 102.50 - 106.99 | 0.5489 times | Mon 20 April 2026 | 106.99 (1.35%) | 106.99 | 106.99 - 106.99 | 0.0188 times | Fri 17 April 2026 | 105.56 (-1.8%) | 103.12 | 103.12 - 106.99 | 0.1418 times | Thu 16 April 2026 | 107.49 (2.37%) | 114.00 | 102.33 - 114.00 | 0.1697 times | Wed 15 April 2026 | 105.00 (1.51%) | 104.12 | 101.04 - 105.00 | 0.1692 times | Mon 13 April 2026 | 103.44 (-5.1%) | 106.80 | 102.10 - 107.00 | 0.5733 times | Fri 10 April 2026 | 109.00 (7.35%) | 101.00 | 100.00 - 116.99 | 0.3812 times | Wed 08 April 2026 | 101.54 (5.22%) | 99.80 | 99.80 - 103.85 | 0.2023 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 82.98 and 104.67
| Weekly Target 1 | 78.82 |
| Weekly Target 2 | 87.13 |
| Weekly Target 3 | 100.51 |
| Weekly Target 4 | 108.82 |
| Weekly Target 5 | 122.2 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.44 (-9.59%) | 106.99 | 92.20 - 113.89 | 1.0639 times | Fri 17 April 2026 | 105.56 (-3.16%) | 106.80 | 101.04 - 114.00 | 0.1309 times | Fri 10 April 2026 | 109.00 (9.57%) | 99.00 | 96.50 - 116.99 | 0.1097 times | Thu 02 April 2026 | 99.48 (5.16%) | 90.10 | 85.35 - 100.90 | 0.5638 times | Fri 27 March 2026 | 94.60 (2.38%) | 89.50 | 89.50 - 101.55 | 2.3254 times | Fri 20 March 2026 | 92.40 (-8.01%) | 89.25 | 89.05 - 105.00 | 2.9766 times | Fri 13 March 2026 | 100.45 (6.41%) | 94.30 | 93.85 - 113.00 | 0.6972 times | Fri 06 March 2026 | 94.40 (-13.39%) | 109.00 | 93.25 - 111.90 | 1.2068 times | Fri 27 February 2026 | 109.00 (-0.46%) | 109.50 | 109.00 - 118.00 | 0.3967 times | Fri 20 February 2026 | 109.50 (-6.17%) | 119.70 | 108.20 - 119.70 | 0.529 times | Fri 13 February 2026 | 116.70 (-2.3%) | 122.15 | 110.80 - 122.15 | 1.8579 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 81.43 and 106.22
| Monthly Target 1 | 76.75 |
| Monthly Target 2 | 86.1 |
| Monthly Target 3 | 101.54333333333 |
| Monthly Target 4 | 110.89 |
| Monthly Target 5 | 126.33 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.44 (4.19%) | 100.24 | 92.20 - 116.99 | 0.3144 times | Mon 30 March 2026 | 91.60 (-15.96%) | 109.00 | 85.35 - 113.00 | 1.8304 times | Fri 27 February 2026 | 109.00 (-5.87%) | 115.80 | 108.20 - 127.90 | 0.8355 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.4264 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.5322 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.6243 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.4632 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.4865 times | Fri 29 August 2025 | 146.20 (-6.04%) | 159.50 | 133.00 - 164.45 | 1.1367 times | Thu 31 July 2025 | 155.60 (21.8%) | 128.00 | 128.00 - 164.00 | 3.3505 times | Mon 30 June 2025 | 127.75 (1.19%) | 128.00 | 116.15 - 135.00 | 0.7692 times |
Yearly price and charts Shetron
Strong yearly Stock price targets for Shetron 526137 are 68.22 and 112.57
| Yearly Target 1 | 59.15 |
| Yearly Target 2 | 77.29 |
| Yearly Target 3 | 103.49666666667 |
| Yearly Target 4 | 121.64 |
| Yearly Target 5 | 147.85 |
Yearly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.44 (-25.73%) | 124.35 | 85.35 - 129.70 | 0.1718 times | Wed 31 December 2025 | 128.50 (-24.32%) | 172.00 | 106.30 - 198.00 | 0.8196 times | Tue 31 December 2024 | 169.80 (65.98%) | 103.00 | 95.00 - 184.35 | 3.3586 times | Fri 29 December 2023 | 102.30 (49.56%) | 69.95 | 50.25 - 132.50 | 1.5442 times | Fri 30 December 2022 | 68.40 (88.43%) | 36.30 | 34.60 - 93.70 | 1.3318 times | Fri 31 December 2021 | 36.30 (55.46%) | 24.00 | 16.85 - 39.40 | 0.9676 times | Thu 31 December 2020 | 23.35 (17.93%) | 21.70 | 13.80 - 24.20 | 0.1667 times | Mon 30 December 2019 | 19.80 (-51.53%) | 38.65 | 18.30 - 44.40 | 0.4593 times | Fri 28 December 2018 | 40.85 (0%) | 33.00 | 28.60 - 43.00 | 0.1803 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shetron
Tomorrow's movement Prediction of Shetron 526137 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shetron 526137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shetron 526137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shetron 526137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shetron 526137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.82
Tomorrow's movement Prediction of Shetron 526137 looks bearish. It has broken an important moving average level of 102.92 with high volumes
Munafa value: 5 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 91, while middle bands are at 97 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shetron (526137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shetron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shetron in short term but the buy signal is initial and weak.
Shetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shetron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shetron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.3 and Shetron 526137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.
Shetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 105.2 |
| 12 day DMA | 104.55 |
| 20 day DMA | 101.51 |
| 35 day DMA | 100.46 |
| 50 day DMA | 104.41 |
| 100 day DMA | 112.47 |
| 150 day DMA | 116.75 |
| 200 day DMA | 124.1 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.37 | 107.34 | 107.35 |
| 12 day EMA | 103.58 | 105.06 | 104.65 |
| 20 day EMA | 102.94 | 103.73 | 103.35 |
| 35 day EMA | 104.24 | 104.76 | 104.61 |
| 50 day EMA | 105.47 | 105.88 | 105.82 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.2 | 107.23 | 107.26 |
| 12 day SMA | 104.55 | 104.71 | 104.06 |
| 20 day SMA | 101.51 | 101.35 | 100.56 |
| 35 day SMA | 100.46 | 100.97 | 101.03 |
| 50 day SMA | 104.41 | 104.8 | 105.14 |
| 100 day SMA | 112.47 | 112.68 | 112.8 |
| 150 day SMA | 116.75 | 117.02 | 117.21 |
| 200 day SMA | 124.1 | 124.27 | 124.36 |
Fundamentals, profit and EPS of Shetron 526137
EPS is 3.65 and PE is: 26.15
Last quarter profit: (December 2025 quarter) 0.37 crores (85.00%)
Debt: 41.61 in crores
Market capitalization: 85.14
EPS is 3.47 and PE is: 27.5
Last quarter profit: (September 2025 quarter) 1.05 crores (-4.55%)
Debt: 41.61 in crores
Market capitalization: 109.58
Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
