Munafa Stock Market Course + Intraday & FNO calls 
Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526137
- 526137 Experts view
- Tomorrow's Movement 526137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shetron
Strong intraday Stock price targets for Shetron are 115.8 and 125.4
| Intraday Target 1 | 114.03 |
| Intraday Target 2 | 117.57 |
| Intraday Target 3 | 123.63333333333 |
| Intraday Target 4 | 127.17 |
| Intraday Target 5 | 133.23 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 121.10 (-3.12%) | 122.30 | 120.10 - 129.70 | 2.2209 times | Tue 13 January 2026 | 125.00 (-0.08%) | 125.10 | 125.00 - 125.10 | 0.0133 times | Mon 12 January 2026 | 125.10 (3.99%) | 120.30 | 114.20 - 127.90 | 0.7614 times | Fri 09 January 2026 | 120.30 (-3.76%) | 119.00 | 119.00 - 122.95 | 3.059 times | Thu 08 January 2026 | 125.00 (-0.79%) | 125.50 | 124.90 - 125.50 | 0.1833 times | Wed 07 January 2026 | 126.00 (-1.49%) | 128.40 | 125.00 - 128.40 | 0.898 times | Tue 06 January 2026 | 127.90 (2.28%) | 124.45 | 124.35 - 127.90 | 0.2449 times | Mon 05 January 2026 | 125.05 (0.44%) | 124.50 | 124.50 - 128.40 | 0.3849 times | Fri 02 January 2026 | 124.50 (-1.89%) | 126.00 | 124.50 - 127.50 | 0.5032 times | Thu 01 January 2026 | 126.90 (-1.25%) | 124.35 | 124.25 - 126.90 | 1.7311 times | Wed 31 December 2025 | 128.50 (4.05%) | 126.00 | 126.00 - 129.55 | 2.1276 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 117.65 and 133.15
| Weekly Target 1 | 106.17 |
| Weekly Target 2 | 113.63 |
| Weekly Target 3 | 121.66666666667 |
| Weekly Target 4 | 129.13 |
| Weekly Target 5 | 137.17 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 121.10 (0.67%) | 120.30 | 114.20 - 129.70 | 0.238 times | Fri 09 January 2026 | 120.30 (-3.37%) | 124.50 | 119.00 - 128.40 | 0.3789 times | Fri 02 January 2026 | 124.50 (-6.29%) | 128.05 | 123.50 - 129.55 | 0.6122 times | Wed 24 December 2025 | 132.85 (14.53%) | 119.90 | 119.00 - 140.00 | 1.0681 times | Fri 19 December 2025 | 116.00 (-2.11%) | 120.10 | 114.70 - 121.05 | 0.7809 times | Fri 12 December 2025 | 118.50 (-4.86%) | 124.35 | 115.00 - 127.00 | 0.8297 times | Fri 05 December 2025 | 124.55 (5.6%) | 124.00 | 121.05 - 136.00 | 1.6067 times | Fri 28 November 2025 | 117.95 (0.73%) | 111.55 | 107.40 - 141.00 | 1.9258 times | Fri 21 November 2025 | 117.10 (-0.13%) | 124.00 | 117.00 - 126.00 | 1.6266 times | Fri 14 November 2025 | 117.25 (0.21%) | 116.00 | 110.90 - 118.90 | 0.9332 times | Fri 07 November 2025 | 117.00 (-2.21%) | 120.10 | 116.00 - 123.65 | 1.0516 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 109.9 and 125.4
| Monthly Target 1 | 106.17 |
| Monthly Target 2 | 113.63 |
| Monthly Target 3 | 121.66666666667 |
| Monthly Target 4 | 129.13 |
| Monthly Target 5 | 137.17 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 121.10 (-5.76%) | 124.35 | 114.20 - 129.70 | 0.1037 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.6164 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.7231 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.5365 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.5635 times | Fri 29 August 2025 | 146.20 (-6.04%) | 159.50 | 133.00 - 164.45 | 1.3165 times | Thu 31 July 2025 | 155.60 (21.8%) | 128.00 | 128.00 - 164.00 | 3.8808 times | Mon 30 June 2025 | 127.75 (1.19%) | 128.00 | 116.15 - 135.00 | 0.8909 times | Fri 30 May 2025 | 126.25 (-3.48%) | 139.50 | 120.40 - 139.50 | 0.7088 times | Wed 30 April 2025 | 130.80 (-1.36%) | 132.60 | 121.20 - 142.90 | 0.6598 times | Fri 28 March 2025 | 132.60 (0.11%) | 139.95 | 106.30 - 162.35 | 2.9804 times |
Yearly price and charts Shetron
Strong yearly Stock price targets for Shetron 526137 are 109.9 and 125.4
| Yearly Target 1 | 106.17 |
| Yearly Target 2 | 113.63 |
| Yearly Target 3 | 121.66666666667 |
| Yearly Target 4 | 129.13 |
| Yearly Target 5 | 137.17 |
Yearly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 121.10 (-5.76%) | 124.35 | 114.20 - 129.70 | 0.0046 times | Wed 31 December 2025 | 128.50 (-24.32%) | 172.00 | 106.30 - 198.00 | 0.8352 times | Tue 31 December 2024 | 169.80 (65.98%) | 103.00 | 95.00 - 184.35 | 3.4223 times | Fri 29 December 2023 | 102.30 (49.56%) | 69.95 | 50.25 - 132.50 | 1.5735 times | Fri 30 December 2022 | 68.40 (88.43%) | 36.30 | 34.60 - 93.70 | 1.3571 times | Fri 31 December 2021 | 36.30 (55.46%) | 24.00 | 16.85 - 39.40 | 0.986 times | Thu 31 December 2020 | 23.35 (17.93%) | 21.70 | 13.80 - 24.20 | 0.1698 times | Mon 30 December 2019 | 19.80 (-51.53%) | 38.65 | 18.30 - 44.40 | 0.468 times | Fri 28 December 2018 | 40.85 (0%) | 33.00 | 28.60 - 43.00 | 0.1837 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shetron
Tomorrow's movement Prediction of Shetron 526137 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shetron 526137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shetron 526137 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shetron 526137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shetron 526137 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shetron 526137 looks bearish. It has broken an important moving average level of 123.76 with high volumes
Munafa value: 19 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 119 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shetron (526137) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shetron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shetron in short term but the sell signal is initial and weak.
Shetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shetron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shetron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.17 and Shetron 526137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.
Shetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 123.3 |
| 12 day DMA | 124.9 |
| 20 day DMA | 123.63 |
| 35 day DMA | 123.09 |
| 50 day DMA | 121.28 |
| 100 day DMA | 126.92 |
| 150 day DMA | 131.66 |
| 200 day DMA | 131.55 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.4 | 124.55 | 124.33 |
| 12 day EMA | 124.01 | 124.54 | 124.46 |
| 20 day EMA | 123.74 | 124.02 | 123.92 |
| 35 day EMA | 122.86 | 122.96 | 122.84 |
| 50 day EMA | 121.69 | 121.71 | 121.58 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.3 | 124.28 | 124.86 |
| 12 day SMA | 124.9 | 125.1 | 125.76 |
| 20 day SMA | 123.63 | 123.61 | 123.29 |
| 35 day SMA | 123.09 | 122.82 | 122.6 |
| 50 day SMA | 121.28 | 121.25 | 121.23 |
| 100 day SMA | 126.92 | 127.23 | 127.41 |
| 150 day SMA | 131.66 | 131.72 | 131.75 |
| 200 day SMA | 131.55 | 131.58 | 131.64 |
Fundamentals, profit and EPS of Shetron 526137
EPS is 3.47 and PE is: 34.9
Last quarter profit: (September 2025 quarter) 1.05 crores (-4.55%)
Debt: 41.61 in crores
Market capitalization: 109.58
EPS is 3.52 and PE is: 34.4
Last quarter profit: (June 2025 quarter) 1.62 crores (5.88%)
Debt: 46.04 in crores
Market capitalization: 131.58
Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
