Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526137
- 526137 Experts view
- Tomorrow's Movement 526137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shetron
Strong intraday Stock price targets for Shetron are 91.55 and 100.85
| Intraday Target 1 | 84 |
| Intraday Target 2 | 89.8 |
| Intraday Target 3 | 93.3 |
| Intraday Target 4 | 99.1 |
| Intraday Target 5 | 102.6 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 95.60 (9.32%) | 87.80 | 87.50 - 96.80 | 0.5827 times | Thu 04 June 2026 | 87.45 (-1.96%) | 91.20 | 86.15 - 91.75 | 1.3717 times | Wed 03 June 2026 | 89.20 (-3.31%) | 90.25 | 88.25 - 91.50 | 2.0766 times | Tue 02 June 2026 | 92.25 (-3.2%) | 93.40 | 88.00 - 96.00 | 1.637 times | Mon 01 June 2026 | 95.30 (-4.99%) | 103.00 | 94.40 - 103.00 | 1.0009 times | Fri 29 May 2026 | 100.30 (-1.13%) | 111.00 | 99.85 - 111.00 | 0.2716 times | Wed 27 May 2026 | 101.45 (2.68%) | 98.60 | 98.60 - 101.75 | 0.2149 times | Tue 26 May 2026 | 98.80 (-3.8%) | 103.00 | 98.00 - 105.95 | 1.876 times | Mon 25 May 2026 | 102.70 (0.79%) | 105.00 | 101.75 - 105.95 | 0.3123 times | Fri 22 May 2026 | 101.90 (-0.24%) | 103.10 | 100.80 - 103.75 | 0.6563 times | Thu 21 May 2026 | 102.15 (-0.49%) | 105.95 | 100.35 - 109.70 | 0.1688 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 82.45 and 99.3
| Weekly Target 1 | 78.07 |
| Weekly Target 2 | 86.83 |
| Weekly Target 3 | 94.916666666667 |
| Weekly Target 4 | 103.68 |
| Weekly Target 5 | 111.77 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 95.60 (-4.69%) | 103.00 | 86.15 - 103.00 | 2.4962 times | Fri 29 May 2026 | 100.30 (-1.57%) | 105.00 | 98.00 - 111.00 | 1.0012 times | Fri 22 May 2026 | 101.90 (-4.77%) | 109.15 | 97.55 - 109.70 | 0.4263 times | Fri 15 May 2026 | 107.00 (-4.42%) | 106.00 | 103.10 - 112.00 | 0.2469 times | Fri 08 May 2026 | 111.95 (9.75%) | 106.00 | 105.05 - 114.30 | 0.8311 times | Thu 30 April 2026 | 102.00 (6.87%) | 98.99 | 83.80 - 105.01 | 2.7646 times | Fri 24 April 2026 | 95.44 (-9.59%) | 106.99 | 92.20 - 113.89 | 1.2719 times | Fri 17 April 2026 | 105.56 (-3.16%) | 106.80 | 101.04 - 114.00 | 0.1565 times | Fri 10 April 2026 | 109.00 (9.57%) | 99.00 | 96.50 - 116.99 | 0.1311 times | Thu 02 April 2026 | 99.48 (5.16%) | 90.10 | 85.35 - 100.90 | 0.674 times | Fri 27 March 2026 | 94.60 (2.38%) | 89.50 | 89.50 - 101.55 | 2.7799 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 82.45 and 99.3
| Monthly Target 1 | 78.07 |
| Monthly Target 2 | 86.83 |
| Monthly Target 3 | 94.916666666667 |
| Monthly Target 4 | 103.68 |
| Monthly Target 5 | 111.77 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 95.60 (-4.69%) | 103.00 | 86.15 - 103.00 | 0.7002 times | Fri 29 May 2026 | 100.30 (-1.67%) | 106.00 | 97.55 - 114.30 | 0.7029 times | Thu 30 April 2026 | 102.00 (11.35%) | 100.24 | 83.80 - 116.99 | 1.2216 times | Mon 30 March 2026 | 91.60 (-15.96%) | 109.00 | 85.35 - 113.00 | 2.5969 times | Fri 27 February 2026 | 109.00 (-5.87%) | 115.80 | 108.20 - 127.90 | 1.1854 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.6049 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.755 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.8858 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.6571 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.6902 times | Fri 29 August 2025 | 146.20 (-6.04%) | 159.50 | 133.00 - 164.45 | 1.6126 times |
Yearly price and charts Shetron
Strong yearly Stock price targets for Shetron 526137 are 66.75 and 112.65
| Yearly Target 1 | 57.13 |
| Yearly Target 2 | 76.37 |
| Yearly Target 3 | 103.03333333333 |
| Yearly Target 4 | 122.27 |
| Yearly Target 5 | 148.93 |
Yearly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 95.60 (-25.6%) | 124.35 | 83.80 - 129.70 | 0.2472 times | Wed 31 December 2025 | 128.50 (-24.32%) | 172.00 | 106.30 - 198.00 | 0.8127 times | Tue 31 December 2024 | 169.80 (65.98%) | 103.00 | 95.00 - 184.35 | 3.33 times | Fri 29 December 2023 | 102.30 (49.56%) | 69.95 | 50.25 - 132.50 | 1.5311 times | Fri 30 December 2022 | 68.40 (88.43%) | 36.30 | 34.60 - 93.70 | 1.3205 times | Fri 31 December 2021 | 36.30 (55.46%) | 24.00 | 16.85 - 39.40 | 0.9594 times | Thu 31 December 2020 | 23.35 (17.93%) | 21.70 | 13.80 - 24.20 | 0.1653 times | Mon 30 December 2019 | 19.80 (-51.53%) | 38.65 | 18.30 - 44.40 | 0.4553 times | Fri 28 December 2018 | 40.85 (0%) | 33.00 | 28.60 - 43.00 | 0.1787 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shetron
Tomorrow's movement Prediction of Shetron 526137 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shetron 526137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shetron 526137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 7 points
Upper Bollinger band is at 115 and lower is at 89, while middle bands are at 95 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shetron (526137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shetron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shetron in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shetron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shetron in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shetron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.06 and Shetron 526137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.
Shetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 91.96 |
| 12 day DMA | 97.48 |
| 20 day DMA | 101.41 |
| 35 day DMA | 102.48 |
| 50 day DMA | 101.23 |
| 100 day DMA | 106.7 |
| 150 day DMA | 111.65 |
| 200 day DMA | 117.64 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.22 | 92.03 | 94.32 |
| 12 day EMA | 96.57 | 96.75 | 98.44 |
| 20 day EMA | 98.74 | 99.07 | 100.29 |
| 35 day EMA | 99.87 | 100.12 | 100.87 |
| 50 day EMA | 100.09 | 100.27 | 100.79 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.96 | 92.9 | 95.7 |
| 12 day SMA | 97.48 | 98.09 | 99.76 |
| 20 day SMA | 101.41 | 102.04 | 103.25 |
| 35 day SMA | 102.48 | 102.75 | 103.21 |
| 50 day SMA | 101.23 | 101.28 | 101.53 |
| 100 day SMA | 106.7 | 106.99 | 107.38 |
| 150 day SMA | 111.65 | 111.85 | 112.1 |
| 200 day SMA | 117.64 | 117.88 | 118.19 |
Fundamentals, profit and EPS of Shetron 526137
EPS is 3.65 and PE is: 26.19
Last quarter profit: (December 2025 quarter) 0.37 crores (85.00%)
Debt: 41.61 in crores
Market capitalization: 85.14
EPS is 3.47 and PE is: 27.55
Last quarter profit: (September 2025 quarter) 1.05 crores (-4.55%)
Debt: 41.61 in crores
Market capitalization: 109.58
Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


