ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shetron

Strong intraday Stock price targets for Shetron are 114.03 and 120.88

Intraday Target 1109.08
Intraday Target 2112.12
Intraday Target 3115.93333333333
Intraday Target 4118.97
Intraday Target 5122.78

Daily price and volume Shetron

Date Closing Open Range Volume
Thu 22 January 2026 115.15 (2.04%) 112.90 112.90 - 119.75 2.0133 times
Wed 21 January 2026 112.85 (-2.12%) 114.00 109.50 - 117.95 2.101 times
Tue 20 January 2026 115.30 (-2.62%) 119.60 114.00 - 119.60 2.5256 times
Mon 19 January 2026 118.40 (-3.7%) 122.00 117.55 - 123.65 0.3973 times
Fri 16 January 2026 122.95 (1.53%) 120.50 120.50 - 124.90 0.2027 times
Wed 14 January 2026 121.10 (-3.12%) 122.30 120.10 - 129.70 0.9827 times
Tue 13 January 2026 125.00 (-0.08%) 125.10 125.00 - 125.10 0.0059 times
Mon 12 January 2026 125.10 (3.99%) 120.30 114.20 - 127.90 0.3369 times
Fri 09 January 2026 120.30 (-3.76%) 119.00 119.00 - 122.95 1.3535 times
Thu 08 January 2026 125.00 (-0.79%) 125.50 124.90 - 125.50 0.0811 times
Wed 07 January 2026 126.00 (-1.49%) 128.40 125.00 - 128.40 0.3973 times

 Daily chart Shetron

Weekly price and charts Shetron

Strong weekly Stock price targets for Shetron 526137 are 105.25 and 119.4

Weekly Target 1101.95
Weekly Target 2108.55
Weekly Target 3116.1
Weekly Target 4122.7
Weekly Target 5130.25

Weekly price and volumes for Shetron

Date Closing Open Range Volume
Thu 22 January 2026 115.15 (-6.34%) 122.00 109.50 - 123.65 1.2187 times
Fri 16 January 2026 122.95 (2.2%) 120.30 114.20 - 129.70 0.2647 times
Fri 09 January 2026 120.30 (-3.37%) 124.50 119.00 - 128.40 0.3655 times
Fri 02 January 2026 124.50 (-6.29%) 128.05 123.50 - 129.55 0.5906 times
Wed 24 December 2025 132.85 (14.53%) 119.90 119.00 - 140.00 1.0303 times
Fri 19 December 2025 116.00 (-2.11%) 120.10 114.70 - 121.05 0.7532 times
Fri 12 December 2025 118.50 (-4.86%) 124.35 115.00 - 127.00 0.8004 times
Fri 05 December 2025 124.55 (5.6%) 124.00 121.05 - 136.00 1.5499 times
Fri 28 November 2025 117.95 (0.73%) 111.55 107.40 - 141.00 1.8577 times
Fri 21 November 2025 117.10 (-0.13%) 124.00 117.00 - 126.00 1.569 times
Fri 14 November 2025 117.25 (0.21%) 116.00 110.90 - 118.90 0.9002 times

 weekly chart Shetron

Monthly price and charts Shetron

Strong monthly Stock price targets for Shetron 526137 are 102.23 and 122.43

Monthly Target 197.92
Monthly Target 2106.53
Monthly Target 3118.11666666667
Monthly Target 4126.73
Monthly Target 5138.32

Monthly price and volumes Shetron

Date Closing Open Range Volume
Thu 22 January 2026 115.15 (-10.39%) 124.35 109.50 - 129.70 0.2689 times
Wed 31 December 2025 128.50 (8.94%) 124.00 114.70 - 140.00 0.6061 times
Fri 28 November 2025 117.95 (-1.42%) 120.10 107.40 - 141.00 0.711 times
Fri 31 October 2025 119.65 (-7.39%) 129.30 119.00 - 132.95 0.5275 times
Tue 30 September 2025 129.20 (-11.63%) 141.60 124.20 - 145.45 0.5541 times
Fri 29 August 2025 146.20 (-6.04%) 159.50 133.00 - 164.45 1.2946 times
Thu 31 July 2025 155.60 (21.8%) 128.00 128.00 - 164.00 3.816 times
Mon 30 June 2025 127.75 (1.19%) 128.00 116.15 - 135.00 0.876 times
Fri 30 May 2025 126.25 (-3.48%) 139.50 120.40 - 139.50 0.6969 times
Wed 30 April 2025 130.80 (-1.36%) 132.60 121.20 - 142.90 0.6488 times
Fri 28 March 2025 132.60 (0.11%) 139.95 106.30 - 162.35 2.9306 times

 monthly chart Shetron

Yearly price and charts Shetron

Strong yearly Stock price targets for Shetron 526137 are 102.23 and 122.43

Yearly Target 197.92
Yearly Target 2106.53
Yearly Target 3118.11666666667
Yearly Target 4126.73
Yearly Target 5138.32

Yearly price and volumes Shetron

Date Closing Open Range Volume
Thu 22 January 2026 115.15 (-10.39%) 124.35 109.50 - 129.70 0.0121 times
Wed 31 December 2025 128.50 (-24.32%) 172.00 106.30 - 198.00 0.8345 times
Tue 31 December 2024 169.80 (65.98%) 103.00 95.00 - 184.35 3.4194 times
Fri 29 December 2023 102.30 (49.56%) 69.95 50.25 - 132.50 1.5722 times
Fri 30 December 2022 68.40 (88.43%) 36.30 34.60 - 93.70 1.3559 times
Fri 31 December 2021 36.30 (55.46%) 24.00 16.85 - 39.40 0.9851 times
Thu 31 December 2020 23.35 (17.93%) 21.70 13.80 - 24.20 0.1697 times
Mon 30 December 2019 19.80 (-51.53%) 38.65 18.30 - 44.40 0.4676 times
Fri 28 December 2018 40.85 (0%) 33.00 28.60 - 43.00 0.1835 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Shetron

Tomorrow's movement Prediction of Shetron 526137 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shetron 526137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shetron 526137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shetron 526137 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shetron 526137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.58

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 114, while middle bands are at 119 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shetron (526137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shetron stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shetron in short term and the sell signal is strong.

Shetron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shetron in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shetron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.69 and Shetron 526137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.

Shetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shetron 526137

DMA (daily moving average) of Shetron 526137

DMA period DMA value
5 day DMA 116.93
12 day DMA 121.25
20 day DMA 123.52
35 day DMA 122.45
50 day DMA 121.21
100 day DMA 125.35
150 day DMA 131.33
200 day DMA 131.23

EMA (exponential moving average) of Shetron 526137

EMA period EMA current EMA prev EMA prev2
5 day EMA116.58117.3119.52
12 day EMA119.63120.44121.82
20 day EMA120.85121.45122.36
35 day EMA121.25121.61122.13
50 day EMA120.46120.68121

SMA (simple moving average) of Shetron 526137

SMA period SMA current SMA prev SMA prev2
5 day SMA116.93118.12120.55
12 day SMA121.25122.08123.05
20 day SMA123.52123.71123.87
35 day SMA122.45122.76122.91
50 day SMA121.21121.19121.27
100 day SMA125.35125.64125.99
150 day SMA131.33131.41131.5
200 day SMA131.23131.33131.42

Fundamentals, profit and EPS of Shetron 526137

EPS is 3.47 and PE is: 33.18

Last quarter profit: (September 2025 quarter) 1.05 crores (-4.55%)

Debt: 41.61 in crores

Market capitalization: 109.58

EPS is 3.52 and PE is: 32.71

Last quarter profit: (June 2025 quarter) 1.62 crores (5.88%)

Debt: 46.04 in crores

Market capitalization: 131.58

Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top