Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526137
- 526137 Experts view
- Tomorrow's Movement 526137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shetron
Strong intraday Stock price targets for Shetron are 131.18 and 134.68
| Intraday Target 1 | 128.28 |
| Intraday Target 2 | 130.57 |
| Intraday Target 3 | 131.78333333333 |
| Intraday Target 4 | 134.07 |
| Intraday Target 5 | 135.28 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 132.85 (1.8%) | 130.50 | 129.50 - 133.00 | 1.2841 times | Tue 23 December 2025 | 130.50 (9.66%) | 129.95 | 122.60 - 140.00 | 3.8289 times | Mon 22 December 2025 | 119.00 (2.59%) | 119.90 | 119.00 - 124.75 | 0.2645 times | Fri 19 December 2025 | 116.00 (-0.73%) | 116.85 | 116.00 - 117.15 | 0.6064 times | Thu 18 December 2025 | 116.85 (1.56%) | 121.05 | 116.00 - 121.05 | 0.8296 times | Wed 17 December 2025 | 115.05 (-4.13%) | 116.40 | 114.70 - 117.65 | 1.7192 times | Tue 16 December 2025 | 120.00 (-0.58%) | 121.00 | 117.50 - 121.00 | 0.1373 times | Mon 15 December 2025 | 120.70 (1.86%) | 120.10 | 118.50 - 120.70 | 0.639 times | Fri 12 December 2025 | 118.50 (0.38%) | 118.10 | 118.10 - 120.50 | 0.054 times | Thu 11 December 2025 | 118.05 (-3.04%) | 118.05 | 118.00 - 121.50 | 0.637 times | Wed 10 December 2025 | 121.75 (-2.17%) | 123.30 | 120.05 - 123.30 | 0.4191 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 125.93 and 146.93
| Weekly Target 1 | 109.62 |
| Weekly Target 2 | 121.23 |
| Weekly Target 3 | 130.61666666667 |
| Weekly Target 4 | 142.23 |
| Weekly Target 5 | 151.62 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 132.85 (14.53%) | 119.90 | 119.00 - 140.00 | 0.8387 times | Fri 19 December 2025 | 116.00 (-2.11%) | 120.10 | 114.70 - 121.05 | 0.6132 times | Fri 12 December 2025 | 118.50 (-4.86%) | 124.35 | 115.00 - 127.00 | 0.6515 times | Fri 05 December 2025 | 124.55 (5.6%) | 124.00 | 121.05 - 136.00 | 1.2616 times | Fri 28 November 2025 | 117.95 (0.73%) | 111.55 | 107.40 - 141.00 | 1.5122 times | Fri 21 November 2025 | 117.10 (-0.13%) | 124.00 | 117.00 - 126.00 | 1.2772 times | Fri 14 November 2025 | 117.25 (0.21%) | 116.00 | 110.90 - 118.90 | 0.7328 times | Fri 07 November 2025 | 117.00 (-2.21%) | 120.10 | 116.00 - 123.65 | 0.8258 times | Fri 31 October 2025 | 119.65 (-8.1%) | 130.00 | 119.00 - 132.95 | 1.9625 times | Thu 23 October 2025 | 130.20 (4.08%) | 129.95 | 125.40 - 132.00 | 0.3246 times | Fri 17 October 2025 | 125.10 (-2.57%) | 129.00 | 122.00 - 131.00 | 0.3586 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 123.78 and 149.08
| Monthly Target 1 | 103.88 |
| Monthly Target 2 | 118.37 |
| Monthly Target 3 | 129.18333333333 |
| Monthly Target 4 | 143.67 |
| Monthly Target 5 | 154.48 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 132.85 (12.63%) | 124.00 | 114.70 - 140.00 | 0.4365 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.5641 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.4185 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.4395 times | Fri 29 August 2025 | 146.20 (-6.04%) | 159.50 | 133.00 - 164.45 | 1.027 times | Thu 31 July 2025 | 155.60 (21.8%) | 128.00 | 128.00 - 164.00 | 3.0272 times | Mon 30 June 2025 | 127.75 (1.19%) | 128.00 | 116.15 - 135.00 | 0.6949 times | Fri 30 May 2025 | 126.25 (-3.48%) | 139.50 | 120.40 - 139.50 | 0.5529 times | Wed 30 April 2025 | 130.80 (-1.36%) | 132.60 | 121.20 - 142.90 | 0.5147 times | Fri 28 March 2025 | 132.60 (0.11%) | 139.95 | 106.30 - 162.35 | 2.3248 times | Fri 28 February 2025 | 132.45 (-27.44%) | 180.00 | 130.50 - 196.00 | 0.6786 times |
Yearly price and charts Shetron
Strong yearly Stock price targets for Shetron 526137 are 73.73 and 165.43
| Yearly Target 1 | 54.02 |
| Yearly Target 2 | 93.43 |
| Yearly Target 3 | 145.71666666667 |
| Yearly Target 4 | 185.13 |
| Yearly Target 5 | 237.42 |
Yearly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 132.85 (-21.76%) | 172.00 | 106.30 - 198.00 | 0.7407 times | Tue 31 December 2024 | 169.80 (65.98%) | 103.00 | 95.00 - 184.35 | 3.0444 times | Fri 29 December 2023 | 102.30 (49.56%) | 69.95 | 50.25 - 132.50 | 1.3998 times | Fri 30 December 2022 | 68.40 (88.43%) | 36.30 | 34.60 - 93.70 | 1.2072 times | Fri 31 December 2021 | 36.30 (55.46%) | 24.00 | 16.85 - 39.40 | 0.8771 times | Thu 31 December 2020 | 23.35 (17.93%) | 21.70 | 13.80 - 24.20 | 0.1511 times | Mon 30 December 2019 | 19.80 (-51.53%) | 38.65 | 18.30 - 44.40 | 0.4163 times | Fri 28 December 2018 | 40.85 (0%) | 33.00 | 28.60 - 43.00 | 0.1634 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shetron
Tomorrow's movement Prediction of Shetron 526137 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shetron 526137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shetron 526137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shetron 526137 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.53
Munafa value: 90 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 118 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shetron (526137) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shetron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shetron in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shetron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shetron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.2 and Shetron 526137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.
Shetron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 123.04 |
| 12 day DMA | 121.14 |
| 20 day DMA | 122.39 |
| 35 day DMA | 120.11 |
| 50 day DMA | 121.61 |
| 100 day DMA | 129.95 |
| 150 day DMA | 132.07 |
| 200 day DMA | 132.21 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.67 | 122.08 | 117.87 |
| 12 day EMA | 122.64 | 120.79 | 119.03 |
| 20 day EMA | 121.94 | 120.79 | 119.77 |
| 35 day EMA | 122.2 | 121.57 | 121.04 |
| 50 day EMA | 122.32 | 121.89 | 121.54 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.04 | 119.48 | 117.38 |
| 12 day SMA | 121.14 | 119.68 | 119.19 |
| 20 day SMA | 122.39 | 121.77 | 121.12 |
| 35 day SMA | 120.11 | 119.69 | 119.38 |
| 50 day SMA | 121.61 | 121.52 | 121.45 |
| 100 day SMA | 129.95 | 130.16 | 130.42 |
| 150 day SMA | 132.07 | 132.09 | 132.13 |
| 200 day SMA | 132.21 | 132.27 | 132.36 |
Fundamentals, profit and EPS of Shetron 526137
EPS is 3.47 and PE is: 38.29
Last quarter profit: (September 2025 quarter) 1.05 crores (-4.55%)
Debt: 41.61 in crores
Market capitalization: 109.58
EPS is 3.52 and PE is: 37.74
Last quarter profit: (June 2025 quarter) 1.62 crores (5.88%)
Debt: 46.04 in crores
Market capitalization: 131.58
Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


