ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shetron

Strong intraday Stock price targets for Shetron are 111.85 and 117.45

Intraday Target 1110.7
Intraday Target 2113
Intraday Target 3116.3
Intraday Target 4118.6
Intraday Target 5121.9

Daily price and volume Shetron

Date Closing Open Range Volume
Tue 20 January 2026 115.30 (-2.62%) 119.60 114.00 - 119.60 3.9516 times
Mon 19 January 2026 118.40 (-3.7%) 122.00 117.55 - 123.65 0.6217 times
Fri 16 January 2026 122.95 (1.53%) 120.50 120.50 - 124.90 0.3172 times
Wed 14 January 2026 121.10 (-3.12%) 122.30 120.10 - 129.70 1.5375 times
Tue 13 January 2026 125.00 (-0.08%) 125.10 125.00 - 125.10 0.0092 times
Mon 12 January 2026 125.10 (3.99%) 120.30 114.20 - 127.90 0.5271 times
Fri 09 January 2026 120.30 (-3.76%) 119.00 119.00 - 122.95 2.1176 times
Thu 08 January 2026 125.00 (-0.79%) 125.50 124.90 - 125.50 0.1269 times
Wed 07 January 2026 126.00 (-1.49%) 128.40 125.00 - 128.40 0.6217 times
Tue 06 January 2026 127.90 (2.28%) 124.45 124.35 - 127.90 0.1696 times
Mon 05 January 2026 125.05 (0.44%) 124.50 124.50 - 128.40 0.2664 times

 Daily chart Shetron

Weekly price and charts Shetron

Strong weekly Stock price targets for Shetron 526137 are 109.83 and 119.48

Weekly Target 1108
Weekly Target 2111.65
Weekly Target 3117.65
Weekly Target 4121.3
Weekly Target 5127.3

Weekly price and volumes for Shetron

Date Closing Open Range Volume
Tue 20 January 2026 115.30 (-6.22%) 122.00 114.00 - 123.65 0.545 times
Fri 16 January 2026 122.95 (2.2%) 120.30 114.20 - 129.70 0.285 times
Fri 09 January 2026 120.30 (-3.37%) 124.50 119.00 - 128.40 0.3936 times
Fri 02 January 2026 124.50 (-6.29%) 128.05 123.50 - 129.55 0.6359 times
Wed 24 December 2025 132.85 (14.53%) 119.90 119.00 - 140.00 1.1093 times
Fri 19 December 2025 116.00 (-2.11%) 120.10 114.70 - 121.05 0.811 times
Fri 12 December 2025 118.50 (-4.86%) 124.35 115.00 - 127.00 0.8618 times
Fri 05 December 2025 124.55 (5.6%) 124.00 121.05 - 136.00 1.6688 times
Fri 28 November 2025 117.95 (0.73%) 111.55 107.40 - 141.00 2.0002 times
Fri 21 November 2025 117.10 (-0.13%) 124.00 117.00 - 126.00 1.6894 times
Fri 14 November 2025 117.25 (0.21%) 116.00 110.90 - 118.90 0.9692 times

 weekly chart Shetron

Monthly price and charts Shetron

Strong monthly Stock price targets for Shetron 526137 are 106.8 and 122.5

Monthly Target 1103.97
Monthly Target 2109.63
Monthly Target 3119.66666666667
Monthly Target 4125.33
Monthly Target 5135.37

Monthly price and volumes Shetron

Date Closing Open Range Volume
Tue 20 January 2026 115.30 (-10.27%) 124.35 114.00 - 129.70 0.1757 times
Wed 31 December 2025 128.50 (8.94%) 124.00 114.70 - 140.00 0.6119 times
Fri 28 November 2025 117.95 (-1.42%) 120.10 107.40 - 141.00 0.7179 times
Fri 31 October 2025 119.65 (-7.39%) 129.30 119.00 - 132.95 0.5326 times
Tue 30 September 2025 129.20 (-11.63%) 141.60 124.20 - 145.45 0.5594 times
Fri 29 August 2025 146.20 (-6.04%) 159.50 133.00 - 164.45 1.307 times
Thu 31 July 2025 155.60 (21.8%) 128.00 128.00 - 164.00 3.8525 times
Mon 30 June 2025 127.75 (1.19%) 128.00 116.15 - 135.00 0.8844 times
Fri 30 May 2025 126.25 (-3.48%) 139.50 120.40 - 139.50 0.7036 times
Wed 30 April 2025 130.80 (-1.36%) 132.60 121.20 - 142.90 0.655 times
Fri 28 March 2025 132.60 (0.11%) 139.95 106.30 - 162.35 2.9587 times

 monthly chart Shetron

Yearly price and charts Shetron

Strong yearly Stock price targets for Shetron 526137 are 106.8 and 122.5

Yearly Target 1103.97
Yearly Target 2109.63
Yearly Target 3119.66666666667
Yearly Target 4125.33
Yearly Target 5135.37

Yearly price and volumes Shetron

Date Closing Open Range Volume
Tue 20 January 2026 115.30 (-10.27%) 124.35 114.00 - 129.70 0.0079 times
Wed 31 December 2025 128.50 (-24.32%) 172.00 106.30 - 198.00 0.8349 times
Tue 31 December 2024 169.80 (65.98%) 103.00 95.00 - 184.35 3.421 times
Fri 29 December 2023 102.30 (49.56%) 69.95 50.25 - 132.50 1.5729 times
Fri 30 December 2022 68.40 (88.43%) 36.30 34.60 - 93.70 1.3566 times
Fri 31 December 2021 36.30 (55.46%) 24.00 16.85 - 39.40 0.9856 times
Thu 31 December 2020 23.35 (17.93%) 21.70 13.80 - 24.20 0.1698 times
Mon 30 December 2019 19.80 (-51.53%) 38.65 18.30 - 44.40 0.4678 times
Fri 28 December 2018 40.85 (0%) 33.00 28.60 - 43.00 0.1836 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Shetron

Tomorrow's movement Prediction of Shetron 526137 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shetron 526137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shetron 526137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shetron 526137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shetron 526137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.58

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 116, while middle bands are at 120 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shetron (526137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shetron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shetron in short term and the sell signal is strong.

Shetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shetron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shetron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.21 and Shetron 526137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.

Shetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shetron 526137

DMA (daily moving average) of Shetron 526137

DMA period DMA value
5 day DMA 120.55
12 day DMA 123.05
20 day DMA 123.87
35 day DMA 122.91
50 day DMA 121.27
100 day DMA 125.99
150 day DMA 131.5
200 day DMA 131.42

EMA (exponential moving average) of Shetron 526137

EMA period EMA current EMA prev EMA prev2
5 day EMA119.52121.63123.25
12 day EMA121.82123.01123.85
20 day EMA122.39123.14123.64
35 day EMA122.13122.53122.77
50 day EMA121.07121.31121.43

SMA (simple moving average) of Shetron 526137

SMA period SMA current SMA prev SMA prev2
5 day SMA120.55122.51122.89
12 day SMA123.05124.02124.86
20 day SMA123.87123.95123.78
35 day SMA122.91123.18123.24
50 day SMA121.27121.35121.35
100 day SMA125.99126.31126.66
150 day SMA131.5131.56131.62
200 day SMA131.42131.5131.58

Fundamentals, profit and EPS of Shetron 526137

EPS is 3.47 and PE is: 33.23

Last quarter profit: (September 2025 quarter) 1.05 crores (-4.55%)

Debt: 41.61 in crores

Market capitalization: 109.58

EPS is 3.52 and PE is: 32.76

Last quarter profit: (June 2025 quarter) 1.62 crores (5.88%)

Debt: 46.04 in crores

Market capitalization: 131.58

Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top