ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shetron

Strong intraday Stock price targets for Shetron are 114.38 and 121.18

Intraday Target 1109.07
Intraday Target 2112.88
Intraday Target 3115.86666666667
Intraday Target 4119.68
Intraday Target 5122.67

Daily price and volume Shetron

Date Closing Open Range Volume
Fri 13 February 2026 116.70 (4.24%) 112.05 112.05 - 118.85 0.4799 times
Thu 12 February 2026 111.95 (-3.49%) 116.00 110.80 - 116.00 2.8451 times
Wed 11 February 2026 116.00 (-0.94%) 114.70 113.30 - 121.80 0.3996 times
Tue 10 February 2026 117.10 (4.18%) 116.65 112.75 - 117.80 0.9056 times
Mon 09 February 2026 112.40 (-5.9%) 122.15 111.20 - 122.15 2.5454 times
Fri 06 February 2026 119.45 (5.01%) 113.20 113.20 - 127.90 0.6908 times
Thu 05 February 2026 113.75 (-1%) 113.05 111.65 - 124.55 0.5691 times
Wed 04 February 2026 114.90 (-7.67%) 116.65 110.00 - 117.85 1.0729 times
Tue 03 February 2026 124.45 (9.65%) 125.90 120.00 - 126.00 0.3528 times
Mon 02 February 2026 113.50 (-1.3%) 111.25 111.25 - 115.00 0.1387 times
Sun 01 February 2026 115.00 (-0.69%) 115.80 114.90 - 115.80 0.0773 times

 Daily chart Shetron

Weekly price and charts Shetron

Strong weekly Stock price targets for Shetron 526137 are 108.08 and 119.43

Weekly Target 1105.2
Weekly Target 2110.95
Weekly Target 3116.55
Weekly Target 4122.3
Weekly Target 5127.9

Weekly price and volumes for Shetron

Date Closing Open Range Volume
Fri 13 February 2026 116.70 (-2.3%) 122.15 110.80 - 122.15 3.1499 times
Fri 06 February 2026 119.45 (3.15%) 115.80 110.00 - 127.90 1.2737 times
Fri 30 January 2026 115.80 (4%) 112.00 105.00 - 124.80 1.1855 times
Fri 23 January 2026 111.35 (-9.43%) 122.00 109.50 - 123.65 1.2011 times
Fri 16 January 2026 122.95 (2.2%) 120.30 114.20 - 129.70 0.2219 times
Fri 09 January 2026 120.30 (-3.37%) 124.50 119.00 - 128.40 0.3064 times
Fri 02 January 2026 124.50 (-6.29%) 128.05 123.50 - 129.55 0.4952 times
Wed 24 December 2025 132.85 (14.53%) 119.90 119.00 - 140.00 0.8638 times
Fri 19 December 2025 116.00 (-2.11%) 120.10 114.70 - 121.05 0.6315 times
Fri 12 December 2025 118.50 (-4.86%) 124.35 115.00 - 127.00 0.671 times
Fri 05 December 2025 124.55 (5.6%) 124.00 121.05 - 136.00 1.2994 times

 weekly chart Shetron

Monthly price and charts Shetron

Strong monthly Stock price targets for Shetron 526137 are 113.35 and 131.25

Monthly Target 1100.3
Monthly Target 2108.5
Monthly Target 3118.2
Monthly Target 4126.4
Monthly Target 5136.1

Monthly price and volumes Shetron

Date Closing Open Range Volume
Fri 13 February 2026 116.70 (0.78%) 115.80 110.00 - 127.90 0.6839 times
Fri 30 January 2026 115.80 (-9.88%) 124.35 105.00 - 129.70 0.4728 times
Wed 31 December 2025 128.50 (8.94%) 124.00 114.70 - 140.00 0.5902 times
Fri 28 November 2025 117.95 (-1.42%) 120.10 107.40 - 141.00 0.6923 times
Fri 31 October 2025 119.65 (-7.39%) 129.30 119.00 - 132.95 0.5136 times
Tue 30 September 2025 129.20 (-11.63%) 141.60 124.20 - 145.45 0.5395 times
Fri 29 August 2025 146.20 (-6.04%) 159.50 133.00 - 164.45 1.2605 times
Thu 31 July 2025 155.60 (21.8%) 128.00 128.00 - 164.00 3.7156 times
Mon 30 June 2025 127.75 (1.19%) 128.00 116.15 - 135.00 0.853 times
Fri 30 May 2025 126.25 (-3.48%) 139.50 120.40 - 139.50 0.6786 times
Wed 30 April 2025 130.80 (-1.36%) 132.60 121.20 - 142.90 0.6317 times

 monthly chart Shetron

Yearly price and charts Shetron

Strong yearly Stock price targets for Shetron 526137 are 98.5 and 123.2

Yearly Target 192.43
Yearly Target 2104.57
Yearly Target 3117.13333333333
Yearly Target 4129.27
Yearly Target 5141.83

Yearly price and volumes Shetron

Date Closing Open Range Volume
Fri 13 February 2026 116.70 (-9.18%) 124.35 105.00 - 129.70 0.0533 times
Wed 31 December 2025 128.50 (-24.32%) 172.00 106.30 - 198.00 0.8307 times
Tue 31 December 2024 169.80 (65.98%) 103.00 95.00 - 184.35 3.4037 times
Fri 29 December 2023 102.30 (49.56%) 69.95 50.25 - 132.50 1.565 times
Fri 30 December 2022 68.40 (88.43%) 36.30 34.60 - 93.70 1.3497 times
Fri 31 December 2021 36.30 (55.46%) 24.00 16.85 - 39.40 0.9806 times
Thu 31 December 2020 23.35 (17.93%) 21.70 13.80 - 24.20 0.1689 times
Mon 30 December 2019 19.80 (-51.53%) 38.65 18.30 - 44.40 0.4654 times
Fri 28 December 2018 40.85 (0%) 33.00 28.60 - 43.00 0.1827 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Shetron

Tomorrow's movement Prediction of Shetron 526137 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 115.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shetron 526137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shetron 526137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shetron (526137) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shetron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shetron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shetron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shetron in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shetron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.32 and Shetron 526137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.

Shetron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shetron 526137

DMA (daily moving average) of Shetron 526137

DMA period DMA value
5 day DMA 114.83
12 day DMA 115.92
20 day DMA 114.54
35 day DMA 119.11
50 day DMA 119.74
100 day DMA 121.76
150 day DMA 129.9
200 day DMA 129.74

EMA (exponential moving average) of Shetron 526137

EMA period EMA current EMA prev EMA prev2
5 day EMA115.31114.62115.95
12 day EMA115.52115.3115.91
20 day EMA116.22116.17116.61
35 day EMA117.49117.54117.87
50 day EMA119.56119.68120

SMA (simple moving average) of Shetron 526137

SMA period SMA current SMA prev SMA prev2
5 day SMA114.83115.38115.74
12 day SMA115.92115.65115.2
20 day SMA114.54114.85115.31
35 day SMA119.11119.5119.71
50 day SMA119.74119.96120.24
100 day SMA121.76121.88122.05
150 day SMA129.9130.03130.19
200 day SMA129.74129.86129.96

Fundamentals, profit and EPS of Shetron 526137

EPS is 3.47 and PE is: 33.63

Last quarter profit: (September 2025 quarter) 1.05 crores (-4.55%)

Debt: 41.61 in crores

Market capitalization: 109.58

EPS is 3.52 and PE is: 33.15

Last quarter profit: (June 2025 quarter) 1.62 crores (5.88%)

Debt: 46.04 in crores

Market capitalization: 131.58

Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top