Munafa Stock Market Course + Intraday & FNO calls 
Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526137
- 526137 Experts view
- Tomorrow's Movement 526137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shetron
Strong intraday Stock price targets for Shetron are 121.73 and 126.13
| Intraday Target 1 | 118.38 |
| Intraday Target 2 | 120.67 |
| Intraday Target 3 | 122.78333333333 |
| Intraday Target 4 | 125.07 |
| Intraday Target 5 | 127.18 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.95 (1.53%) | 120.50 | 120.50 - 124.90 | 0.525 times | Wed 14 January 2026 | 121.10 (-3.12%) | 122.30 | 120.10 - 129.70 | 2.5449 times | Tue 13 January 2026 | 125.00 (-0.08%) | 125.10 | 125.00 - 125.10 | 0.0153 times | Mon 12 January 2026 | 125.10 (3.99%) | 120.30 | 114.20 - 127.90 | 0.8725 times | Fri 09 January 2026 | 120.30 (-3.76%) | 119.00 | 119.00 - 122.95 | 3.5052 times | Thu 08 January 2026 | 125.00 (-0.79%) | 125.50 | 124.90 - 125.50 | 0.21 times | Wed 07 January 2026 | 126.00 (-1.49%) | 128.40 | 125.00 - 128.40 | 1.029 times | Tue 06 January 2026 | 127.90 (2.28%) | 124.45 | 124.35 - 127.90 | 0.2806 times | Mon 05 January 2026 | 125.05 (0.44%) | 124.50 | 124.50 - 128.40 | 0.441 times | Fri 02 January 2026 | 124.50 (-1.89%) | 126.00 | 124.50 - 127.50 | 0.5766 times | Thu 01 January 2026 | 126.90 (-1.25%) | 124.35 | 124.25 - 126.90 | 1.9836 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 118.58 and 134.08
| Weekly Target 1 | 106.78 |
| Weekly Target 2 | 114.87 |
| Weekly Target 3 | 122.28333333333 |
| Weekly Target 4 | 130.37 |
| Weekly Target 5 | 137.78 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.95 (2.2%) | 120.30 | 114.20 - 129.70 | 0.2734 times | Fri 09 January 2026 | 120.30 (-3.37%) | 124.50 | 119.00 - 128.40 | 0.3775 times | Fri 02 January 2026 | 124.50 (-6.29%) | 128.05 | 123.50 - 129.55 | 0.61 times | Wed 24 December 2025 | 132.85 (14.53%) | 119.90 | 119.00 - 140.00 | 1.0642 times | Fri 19 December 2025 | 116.00 (-2.11%) | 120.10 | 114.70 - 121.05 | 0.778 times | Fri 12 December 2025 | 118.50 (-4.86%) | 124.35 | 115.00 - 127.00 | 0.8267 times | Fri 05 December 2025 | 124.55 (5.6%) | 124.00 | 121.05 - 136.00 | 1.6009 times | Fri 28 November 2025 | 117.95 (0.73%) | 111.55 | 107.40 - 141.00 | 1.9188 times | Fri 21 November 2025 | 117.10 (-0.13%) | 124.00 | 117.00 - 126.00 | 1.6207 times | Fri 14 November 2025 | 117.25 (0.21%) | 116.00 | 110.90 - 118.90 | 0.9298 times | Fri 07 November 2025 | 117.00 (-2.21%) | 120.10 | 116.00 - 123.65 | 1.0478 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 110.83 and 126.33
| Monthly Target 1 | 106.78 |
| Monthly Target 2 | 114.87 |
| Monthly Target 3 | 122.28333333333 |
| Monthly Target 4 | 130.37 |
| Monthly Target 5 | 137.78 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.95 (-4.32%) | 124.35 | 114.20 - 129.70 | 0.1084 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.6161 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.7228 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.5362 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.5632 times | Fri 29 August 2025 | 146.20 (-6.04%) | 159.50 | 133.00 - 164.45 | 1.3159 times | Thu 31 July 2025 | 155.60 (21.8%) | 128.00 | 128.00 - 164.00 | 3.8789 times | Mon 30 June 2025 | 127.75 (1.19%) | 128.00 | 116.15 - 135.00 | 0.8905 times | Fri 30 May 2025 | 126.25 (-3.48%) | 139.50 | 120.40 - 139.50 | 0.7084 times | Wed 30 April 2025 | 130.80 (-1.36%) | 132.60 | 121.20 - 142.90 | 0.6595 times | Fri 28 March 2025 | 132.60 (0.11%) | 139.95 | 106.30 - 162.35 | 2.9789 times |
Yearly price and charts Shetron
Strong yearly Stock price targets for Shetron 526137 are 110.83 and 126.33
| Yearly Target 1 | 106.78 |
| Yearly Target 2 | 114.87 |
| Yearly Target 3 | 122.28333333333 |
| Yearly Target 4 | 130.37 |
| Yearly Target 5 | 137.78 |
Yearly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.95 (-4.32%) | 124.35 | 114.20 - 129.70 | 0.0048 times | Wed 31 December 2025 | 128.50 (-24.32%) | 172.00 | 106.30 - 198.00 | 0.8352 times | Tue 31 December 2024 | 169.80 (65.98%) | 103.00 | 95.00 - 184.35 | 3.4222 times | Fri 29 December 2023 | 102.30 (49.56%) | 69.95 | 50.25 - 132.50 | 1.5734 times | Fri 30 December 2022 | 68.40 (88.43%) | 36.30 | 34.60 - 93.70 | 1.357 times | Fri 31 December 2021 | 36.30 (55.46%) | 24.00 | 16.85 - 39.40 | 0.9859 times | Thu 31 December 2020 | 23.35 (17.93%) | 21.70 | 13.80 - 24.20 | 0.1698 times | Mon 30 December 2019 | 19.80 (-51.53%) | 38.65 | 18.30 - 44.40 | 0.4679 times | Fri 28 December 2018 | 40.85 (0%) | 33.00 | 28.60 - 43.00 | 0.1837 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shetron
Tomorrow's movement Prediction of Shetron 526137 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 123.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shetron 526137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shetron 526137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 120 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shetron (526137) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shetron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shetron in short term but the sell signal is initial and weak.
Shetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shetron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shetron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.42 and Shetron 526137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.
Shetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 122.89 |
| 12 day DMA | 124.86 |
| 20 day DMA | 123.78 |
| 35 day DMA | 123.24 |
| 50 day DMA | 121.35 |
| 100 day DMA | 126.66 |
| 150 day DMA | 131.62 |
| 200 day DMA | 131.58 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.25 | 123.4 | 124.55 |
| 12 day EMA | 123.85 | 124.01 | 124.54 |
| 20 day EMA | 123.66 | 123.73 | 124.01 |
| 35 day EMA | 122.84 | 122.83 | 122.93 |
| 50 day EMA | 121.66 | 121.61 | 121.63 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.89 | 123.3 | 124.28 |
| 12 day SMA | 124.86 | 124.9 | 125.1 |
| 20 day SMA | 123.78 | 123.63 | 123.61 |
| 35 day SMA | 123.24 | 123.09 | 122.82 |
| 50 day SMA | 121.35 | 121.28 | 121.25 |
| 100 day SMA | 126.66 | 126.92 | 127.23 |
| 150 day SMA | 131.62 | 131.66 | 131.72 |
| 200 day SMA | 131.58 | 131.55 | 131.58 |
Fundamentals, profit and EPS of Shetron 526137
EPS is 3.47 and PE is: 35.43
Last quarter profit: (September 2025 quarter) 1.05 crores (-4.55%)
Debt: 41.61 in crores
Market capitalization: 109.58
EPS is 3.52 and PE is: 34.93
Last quarter profit: (June 2025 quarter) 1.62 crores (5.88%)
Debt: 46.04 in crores
Market capitalization: 131.58
Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
