Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shetron

Strong Daily Stock price targets for Shetron 526137 are 140.1 and 150.85

Daily Target 1	137.82
Daily Target 2	142.38
Daily Target 3	148.56666666667
Daily Target 4	153.13
Daily Target 5	159.32

Daily price and volume Shetron

Date	Closing	Open	Range	Volume
Fri 22 November 2024	146.95 (-0.41%)	154.75	144.00 - 154.75	0.1628 times
Thu 21 November 2024	147.55 (1.37%)	152.90	144.00 - 153.00	0.5052 times
Tue 19 November 2024	145.55 (-0.95%)	149.95	143.00 - 154.00	0.1711 times
Mon 18 November 2024	146.95 (-2%)	161.00	143.50 - 161.00	0.3027 times
Thu 14 November 2024	149.95 (-1.28%)	152.10	145.05 - 159.00	0.7285 times
Wed 13 November 2024	151.90 (-4.94%)	163.00	151.00 - 163.00	0.4507 times
Tue 12 November 2024	159.80 (-1.36%)	165.00	158.00 - 171.00	0.9208 times
Mon 11 November 2024	162.00 (2.02%)	160.00	155.40 - 164.00	1.8779 times
Fri 08 November 2024	158.80 (11.28%)	143.50	140.05 - 164.00	4.6973 times
Thu 07 November 2024	142.70 (-1.65%)	147.00	141.00 - 147.60	0.183 times
Wed 06 November 2024	145.10 (0.59%)	147.00	144.50 - 153.50	0.3491 times

Daily chart Shetron

Weekly price and charts Shetron

Strong weekly Stock price targets for Shetron 526137 are 135.98 and 153.98

Weekly Target 1	132.32
Weekly Target 2	139.63
Weekly Target 3	150.31666666667
Weekly Target 4	157.63
Weekly Target 5	168.32

Weekly price and volumes for Shetron

Date	Closing	Open	Range	Volume
Fri 22 November 2024	146.95 (-2%)	161.00	143.00 - 161.00	0.2333 times
Thu 14 November 2024	149.95 (-5.57%)	160.00	145.05 - 171.00	0.8129 times
Fri 08 November 2024	158.80 (8.21%)	155.00	140.05 - 164.00	1.1566 times
Fri 01 November 2024	146.75 (-2.3%)	154.75	137.00 - 168.80	0.8211 times
Fri 25 October 2024	150.20 (-7.97%)	163.00	149.00 - 168.00	1.1193 times
Fri 18 October 2024	163.20 (3.72%)	155.30	144.30 - 167.00	1.5238 times
Fri 11 October 2024	157.35 (27.82%)	139.70	138.45 - 162.70	3.9114 times
Thu 03 October 2024	123.10 (-1.56%)	125.05	122.00 - 128.95	0.08 times
Fri 27 September 2024	125.05 (0.08%)	123.10	122.50 - 131.90	0.1828 times
Fri 20 September 2024	124.95 (-2.12%)	124.80	122.20 - 133.80	0.1589 times
Fri 13 September 2024	127.65 (1.79%)	122.30	122.30 - 136.95	0.4677 times

weekly chart Shetron

Monthly price and charts Shetron

Strong monthly Stock price targets for Shetron 526137 are 128.03 and 158.98

Monthly Target 1	121.72
Monthly Target 2	134.33
Monthly Target 3	152.66666666667
Monthly Target 4	165.28
Monthly Target 5	183.62

Monthly price and volumes Shetron

Date	Closing	Open	Range	Volume
Fri 22 November 2024	146.95 (3.23%)	148.00	140.05 - 171.00	0.7447 times
Thu 31 October 2024	142.35 (16.39%)	122.00	122.00 - 168.80	2.4612 times
Mon 30 September 2024	122.30 (-3.81%)	129.50	121.00 - 136.95	0.4194 times
Fri 30 August 2024	127.15 (-6.61%)	135.20	117.05 - 145.00	1.1499 times
Wed 31 July 2024	136.15 (20.65%)	115.15	108.60 - 151.00	1.4172 times
Fri 28 June 2024	112.85 (-0.35%)	116.00	102.00 - 125.00	0.2889 times
Fri 31 May 2024	113.25 (-7.48%)	123.00	109.65 - 144.40	0.812 times
Tue 30 April 2024	122.40 (19.82%)	102.90	102.90 - 131.00	0.3681 times
Thu 28 March 2024	102.15 (-13.87%)	124.75	95.00 - 128.55	0.3948 times
Thu 29 February 2024	118.60 (-1.58%)	120.50	114.00 - 153.70	1.9437 times
Wed 31 January 2024	120.50 (17.79%)	103.00	101.15 - 145.00	1.7712 times

monthly chart Shetron

Indicator Analysis of Shetron

Tomorrow's movement Prediction of Shetron 526137 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 149.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shetron 526137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shetron 526137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 6 points

Upper Bollinger band is at 161 and lower is at 139, while middle bands are at 144 and 156

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shetron (526137) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shetron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shetron in short term but the sell signal is initial and weak.

Shetron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shetron in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shetron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.9 and Shetron 526137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.

Shetron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shetron 526137

DMA (daily moving average) of Shetron 526137

DMA period	DMA value
5 day DMA	147.39
12 day DMA	150.13
20 day DMA	149.41
35 day DMA	150.07
50 day DMA	142.86
100 day DMA	135.36
150 day DMA	130.13
200 day DMA	126.98

EMA (exponential moving average) of Shetron 526137

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	148.06	148.61	149.14
12 day EMA	149.36	149.8	150.21
20 day EMA	149.22	149.46	149.66
35 day EMA	145.29	145.19	145.05
50 day EMA	141.76	141.55	141.31

SMA (simple moving average) of Shetron 526137

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	147.39	148.38	150.83
12 day SMA	150.13	150.05	149.98
20 day SMA	149.41	149.97	150.48
35 day SMA	150.07	149.37	148.72
50 day SMA	142.86	142.41	141.96
100 day SMA	135.36	135.01	134.64
150 day SMA	130.13	129.92	129.67
200 day SMA	126.98	126.85	126.71

Fundamentals, profit and EPS of Shetron 526137

EPS is 6.71 and PE is: 21.9

Last quarter profit: (June 2024 quarter) 1.53 crores (-24.26%)

Debt: 64.69 in crores

Market capitalization: 114.39

EPS is 7.25 and PE is: 20.27

Last quarter profit: (March 2024 quarter) 1.12 crores (-1.75%)

Debt: 60.51 in crores

Market capitalization: 101.93