Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shetron

Strong Daily Stock price targets for Shetron 526137 are 112.23 and 115.18

Daily Target 1	110.18
Daily Target 2	111.32
Daily Target 3	113.13333333333
Daily Target 4	114.27
Daily Target 5	116.08

Daily price and volume Shetron

Date	Closing	Open	Range	Volume
Fri 19 April 2024	112.45 (0.22%)	112.15	112.00 - 114.95	0.2303 times
Thu 18 April 2024	112.20 (-1.19%)	118.00	112.05 - 118.00	0.7818 times
Tue 16 April 2024	113.55 (-1.35%)	116.00	112.30 - 116.00	0.8746 times
Mon 15 April 2024	115.10 (4.68%)	105.00	104.30 - 116.95	2.8994 times
Fri 12 April 2024	109.95 (-3.38%)	115.90	109.00 - 115.90	0.9804 times
Wed 10 April 2024	113.80 (0.22%)	114.00	113.60 - 115.95	1.1154 times
Tue 09 April 2024	113.55 (-1.35%)	115.10	112.70 - 115.10	0.4487 times
Mon 08 April 2024	115.10 (0.52%)	114.60	114.10 - 117.30	1.0515 times
Fri 05 April 2024	114.50 (0.84%)	113.00	113.00 - 115.85	0.6091 times
Thu 04 April 2024	113.55 (-1.56%)	115.35	113.55 - 118.80	1.0086 times
Wed 03 April 2024	115.35 (-0.26%)	116.00	113.00 - 116.90	0.6124 times

Daily chart Shetron

Weekly price and charts Shetron

Strong weekly Stock price targets for Shetron 526137 are 108.38 and 122.08

Weekly Target 1	97.88
Weekly Target 2	105.17
Weekly Target 3	111.58333333333
Weekly Target 4	118.87
Weekly Target 5	125.28

Weekly price and volumes for Shetron

Date	Closing	Open	Range	Volume
Fri 19 April 2024	112.45 (2.27%)	105.00	104.30 - 118.00	0.2809 times
Fri 12 April 2024	109.95 (-3.97%)	114.60	109.00 - 117.30	0.211 times
Fri 05 April 2024	114.50 (12.09%)	102.90	102.90 - 118.80	0.474 times
Thu 28 March 2024	102.15 (-4.08%)	107.80	100.60 - 109.80	0.343 times
Fri 22 March 2024	106.50 (2.01%)	108.50	99.90 - 108.50	0.2646 times
Fri 15 March 2024	104.40 (-13%)	124.80	95.00 - 124.80	0.6112 times
Thu 07 March 2024	120.00 (-4.76%)	125.00	117.05 - 128.50	0.4152 times
Sat 02 March 2024	126.00 (-7.18%)	138.90	114.70 - 138.90	0.9903 times
Fri 23 February 2024	135.75 (11.91%)	123.90	123.00 - 153.70	5.5235 times
Fri 16 February 2024	121.30 (-4.41%)	132.75	115.30 - 132.75	0.8863 times
Fri 09 February 2024	126.90 (-0.08%)	125.00	114.00 - 133.90	1.2464 times

weekly chart Shetron

Monthly price and charts Shetron

Strong monthly Stock price targets for Shetron 526137 are 107.68 and 123.58

Monthly Target 1	95.48
Monthly Target 2	103.97
Monthly Target 3	111.38333333333
Monthly Target 4	119.87
Monthly Target 5	127.28

Monthly price and volumes Shetron

Date	Closing	Open	Range	Volume
Fri 19 April 2024	112.45 (10.08%)	102.90	102.90 - 118.80	0.223 times
Thu 28 March 2024	102.15 (-13.87%)	124.75	95.00 - 128.55	0.4133 times
Thu 29 February 2024	118.60 (-1.58%)	120.50	114.00 - 153.70	2.0349 times
Wed 31 January 2024	120.50 (17.79%)	103.00	101.15 - 145.00	1.8543 times
Fri 29 December 2023	102.30 (-3.63%)	107.50	90.70 - 110.50	0.3791 times
Thu 30 November 2023	106.15 (2.18%)	103.90	103.00 - 119.95	0.4826 times
Tue 31 October 2023	103.89 (18.19%)	89.50	85.00 - 132.50	1.7407 times
Fri 29 September 2023	87.90 (-3.76%)	98.00	82.65 - 98.96	0.5513 times
Thu 31 August 2023	91.33 (19.49%)	77.80	75.55 - 102.90	1.5148 times
Mon 31 July 2023	76.43 (16.38%)	66.00	64.31 - 83.90	0.806 times
Fri 30 June 2023	65.67 (9.45%)	61.94	60.00 - 72.80	0.1911 times

monthly chart Shetron

Indicator Analysis of Shetron

Tomorrow's movement Prediction of Shetron 526137 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 112.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shetron 526137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 121 and lower is at 100, while middle bands are at 106 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shetron (526137) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shetron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shetron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shetron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shetron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.76 and Shetron 526137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.

Shetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shetron 526137

DMA (daily moving average) of Shetron 526137

DMA period	DMA value
5 day DMA	112.65
12 day DMA	113.73
20 day DMA	110.23
35 day DMA	112.52
50 day DMA	116.92
100 day DMA	116.42
150 day DMA	111.06
200 day DMA	104.19

EMA (exponential moving average) of Shetron 526137

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	112.82	113.01	113.42
12 day EMA	112.48	112.49	112.54
20 day EMA	112.37	112.36	112.38
35 day EMA	114.55	114.67	114.82
50 day EMA	116.91	117.09	117.29

SMA (simple moving average) of Shetron 526137

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112.65	112.92	113.19
12 day SMA	113.73	113.97	113.13
20 day SMA	110.23	109.78	109.39
35 day SMA	112.52	113.06	113.74
50 day SMA	116.92	117.13	117.43
100 day SMA	116.42	116.42	116.37
150 day SMA	111.06	110.93	110.82
200 day SMA	104.19	103.97	103.75

Fundamentals, profit and EPS of Shetron 526137

EPS is 7.28 and PE is: 15.45

Last quarter profit: (February 2024 quarter) 1.76 crores (22.22%)

Debt: 61.63 in crores

Market capitalization: 109.17

EPS is 6.98 and PE is: 16.11

Last quarter profit: (September 2023 quarter) 1.63 crores (-4.68%)

Debt: 61.63 in crores

Market capitalization: 92.66