ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shetron

Strong intraday Stock price targets for Shetron are 131.18 and 134.68

Intraday Target 1128.28
Intraday Target 2130.57
Intraday Target 3131.78333333333
Intraday Target 4134.07
Intraday Target 5135.28

Daily price and volume Shetron

Date Closing Open Range Volume
Wed 24 December 2025 132.85 (1.8%) 130.50 129.50 - 133.00 1.2841 times
Tue 23 December 2025 130.50 (9.66%) 129.95 122.60 - 140.00 3.8289 times
Mon 22 December 2025 119.00 (2.59%) 119.90 119.00 - 124.75 0.2645 times
Fri 19 December 2025 116.00 (-0.73%) 116.85 116.00 - 117.15 0.6064 times
Thu 18 December 2025 116.85 (1.56%) 121.05 116.00 - 121.05 0.8296 times
Wed 17 December 2025 115.05 (-4.13%) 116.40 114.70 - 117.65 1.7192 times
Tue 16 December 2025 120.00 (-0.58%) 121.00 117.50 - 121.00 0.1373 times
Mon 15 December 2025 120.70 (1.86%) 120.10 118.50 - 120.70 0.639 times
Fri 12 December 2025 118.50 (0.38%) 118.10 118.10 - 120.50 0.054 times
Thu 11 December 2025 118.05 (-3.04%) 118.05 118.00 - 121.50 0.637 times
Wed 10 December 2025 121.75 (-2.17%) 123.30 120.05 - 123.30 0.4191 times

 Daily chart Shetron

Weekly price and charts Shetron

Strong weekly Stock price targets for Shetron 526137 are 125.93 and 146.93

Weekly Target 1109.62
Weekly Target 2121.23
Weekly Target 3130.61666666667
Weekly Target 4142.23
Weekly Target 5151.62

Weekly price and volumes for Shetron

Date Closing Open Range Volume
Wed 24 December 2025 132.85 (14.53%) 119.90 119.00 - 140.00 0.8387 times
Fri 19 December 2025 116.00 (-2.11%) 120.10 114.70 - 121.05 0.6132 times
Fri 12 December 2025 118.50 (-4.86%) 124.35 115.00 - 127.00 0.6515 times
Fri 05 December 2025 124.55 (5.6%) 124.00 121.05 - 136.00 1.2616 times
Fri 28 November 2025 117.95 (0.73%) 111.55 107.40 - 141.00 1.5122 times
Fri 21 November 2025 117.10 (-0.13%) 124.00 117.00 - 126.00 1.2772 times
Fri 14 November 2025 117.25 (0.21%) 116.00 110.90 - 118.90 0.7328 times
Fri 07 November 2025 117.00 (-2.21%) 120.10 116.00 - 123.65 0.8258 times
Fri 31 October 2025 119.65 (-8.1%) 130.00 119.00 - 132.95 1.9625 times
Thu 23 October 2025 130.20 (4.08%) 129.95 125.40 - 132.00 0.3246 times
Fri 17 October 2025 125.10 (-2.57%) 129.00 122.00 - 131.00 0.3586 times

 weekly chart Shetron

Monthly price and charts Shetron

Strong monthly Stock price targets for Shetron 526137 are 123.78 and 149.08

Monthly Target 1103.88
Monthly Target 2118.37
Monthly Target 3129.18333333333
Monthly Target 4143.67
Monthly Target 5154.48

Monthly price and volumes Shetron

Date Closing Open Range Volume
Wed 24 December 2025 132.85 (12.63%) 124.00 114.70 - 140.00 0.4365 times
Fri 28 November 2025 117.95 (-1.42%) 120.10 107.40 - 141.00 0.5641 times
Fri 31 October 2025 119.65 (-7.39%) 129.30 119.00 - 132.95 0.4185 times
Tue 30 September 2025 129.20 (-11.63%) 141.60 124.20 - 145.45 0.4395 times
Fri 29 August 2025 146.20 (-6.04%) 159.50 133.00 - 164.45 1.027 times
Thu 31 July 2025 155.60 (21.8%) 128.00 128.00 - 164.00 3.0272 times
Mon 30 June 2025 127.75 (1.19%) 128.00 116.15 - 135.00 0.6949 times
Fri 30 May 2025 126.25 (-3.48%) 139.50 120.40 - 139.50 0.5529 times
Wed 30 April 2025 130.80 (-1.36%) 132.60 121.20 - 142.90 0.5147 times
Fri 28 March 2025 132.60 (0.11%) 139.95 106.30 - 162.35 2.3248 times
Fri 28 February 2025 132.45 (-27.44%) 180.00 130.50 - 196.00 0.6786 times

 monthly chart Shetron

Yearly price and charts Shetron

Strong yearly Stock price targets for Shetron 526137 are 73.73 and 165.43

Yearly Target 154.02
Yearly Target 293.43
Yearly Target 3145.71666666667
Yearly Target 4185.13
Yearly Target 5237.42

Yearly price and volumes Shetron

Date Closing Open Range Volume
Wed 24 December 2025 132.85 (-21.76%) 172.00 106.30 - 198.00 0.7407 times
Tue 31 December 2024 169.80 (65.98%) 103.00 95.00 - 184.35 3.0444 times
Fri 29 December 2023 102.30 (49.56%) 69.95 50.25 - 132.50 1.3998 times
Fri 30 December 2022 68.40 (88.43%) 36.30 34.60 - 93.70 1.2072 times
Fri 31 December 2021 36.30 (55.46%) 24.00 16.85 - 39.40 0.8771 times
Thu 31 December 2020 23.35 (17.93%) 21.70 13.80 - 24.20 0.1511 times
Mon 30 December 2019 19.80 (-51.53%) 38.65 18.30 - 44.40 0.4163 times
Fri 28 December 2018 40.85 (0%) 33.00 28.60 - 43.00 0.1634 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Shetron

Tomorrow's movement Prediction of Shetron 526137 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shetron 526137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shetron 526137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shetron 526137 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.53

Munafa value: 90 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 118 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shetron (526137) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Shetron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shetron in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shetron in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shetron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.2 and Shetron 526137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.

Shetron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shetron 526137

DMA (daily moving average) of Shetron 526137

DMA period DMA value
5 day DMA 123.04
12 day DMA 121.14
20 day DMA 122.39
35 day DMA 120.11
50 day DMA 121.61
100 day DMA 129.95
150 day DMA 132.07
200 day DMA 132.21

EMA (exponential moving average) of Shetron 526137

EMA period EMA current EMA prev EMA prev2
5 day EMA125.67122.08117.87
12 day EMA122.64120.79119.03
20 day EMA121.94120.79119.77
35 day EMA122.2121.57121.04
50 day EMA122.32121.89121.54

SMA (simple moving average) of Shetron 526137

SMA period SMA current SMA prev SMA prev2
5 day SMA123.04119.48117.38
12 day SMA121.14119.68119.19
20 day SMA122.39121.77121.12
35 day SMA120.11119.69119.38
50 day SMA121.61121.52121.45
100 day SMA129.95130.16130.42
150 day SMA132.07132.09132.13
200 day SMA132.21132.27132.36

Fundamentals, profit and EPS of Shetron 526137

EPS is 3.47 and PE is: 38.29

Last quarter profit: (September 2025 quarter) 1.05 crores (-4.55%)

Debt: 41.61 in crores

Market capitalization: 109.58

EPS is 3.52 and PE is: 37.74

Last quarter profit: (June 2025 quarter) 1.62 crores (5.88%)

Debt: 46.04 in crores

Market capitalization: 131.58

Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top