ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shetron

Strong intraday Stock price targets for Shetron are 91.55 and 100.85

Intraday Target 184
Intraday Target 289.8
Intraday Target 393.3
Intraday Target 499.1
Intraday Target 5102.6

Daily price and volume Shetron

Date Closing Open Range Volume
Fri 05 June 2026 95.60 (9.32%) 87.80 87.50 - 96.80 0.5827 times
Thu 04 June 2026 87.45 (-1.96%) 91.20 86.15 - 91.75 1.3717 times
Wed 03 June 2026 89.20 (-3.31%) 90.25 88.25 - 91.50 2.0766 times
Tue 02 June 2026 92.25 (-3.2%) 93.40 88.00 - 96.00 1.637 times
Mon 01 June 2026 95.30 (-4.99%) 103.00 94.40 - 103.00 1.0009 times
Fri 29 May 2026 100.30 (-1.13%) 111.00 99.85 - 111.00 0.2716 times
Wed 27 May 2026 101.45 (2.68%) 98.60 98.60 - 101.75 0.2149 times
Tue 26 May 2026 98.80 (-3.8%) 103.00 98.00 - 105.95 1.876 times
Mon 25 May 2026 102.70 (0.79%) 105.00 101.75 - 105.95 0.3123 times
Fri 22 May 2026 101.90 (-0.24%) 103.10 100.80 - 103.75 0.6563 times
Thu 21 May 2026 102.15 (-0.49%) 105.95 100.35 - 109.70 0.1688 times

 Daily chart Shetron

Weekly price and charts Shetron

Strong weekly Stock price targets for Shetron 526137 are 82.45 and 99.3

Weekly Target 178.07
Weekly Target 286.83
Weekly Target 394.916666666667
Weekly Target 4103.68
Weekly Target 5111.77

Weekly price and volumes for Shetron

Date Closing Open Range Volume
Fri 05 June 2026 95.60 (-4.69%) 103.00 86.15 - 103.00 2.4962 times
Fri 29 May 2026 100.30 (-1.57%) 105.00 98.00 - 111.00 1.0012 times
Fri 22 May 2026 101.90 (-4.77%) 109.15 97.55 - 109.70 0.4263 times
Fri 15 May 2026 107.00 (-4.42%) 106.00 103.10 - 112.00 0.2469 times
Fri 08 May 2026 111.95 (9.75%) 106.00 105.05 - 114.30 0.8311 times
Thu 30 April 2026 102.00 (6.87%) 98.99 83.80 - 105.01 2.7646 times
Fri 24 April 2026 95.44 (-9.59%) 106.99 92.20 - 113.89 1.2719 times
Fri 17 April 2026 105.56 (-3.16%) 106.80 101.04 - 114.00 0.1565 times
Fri 10 April 2026 109.00 (9.57%) 99.00 96.50 - 116.99 0.1311 times
Thu 02 April 2026 99.48 (5.16%) 90.10 85.35 - 100.90 0.674 times
Fri 27 March 2026 94.60 (2.38%) 89.50 89.50 - 101.55 2.7799 times

 weekly chart Shetron

Monthly price and charts Shetron

Strong monthly Stock price targets for Shetron 526137 are 82.45 and 99.3

Monthly Target 178.07
Monthly Target 286.83
Monthly Target 394.916666666667
Monthly Target 4103.68
Monthly Target 5111.77

Monthly price and volumes Shetron

Date Closing Open Range Volume
Fri 05 June 2026 95.60 (-4.69%) 103.00 86.15 - 103.00 0.7002 times
Fri 29 May 2026 100.30 (-1.67%) 106.00 97.55 - 114.30 0.7029 times
Thu 30 April 2026 102.00 (11.35%) 100.24 83.80 - 116.99 1.2216 times
Mon 30 March 2026 91.60 (-15.96%) 109.00 85.35 - 113.00 2.5969 times
Fri 27 February 2026 109.00 (-5.87%) 115.80 108.20 - 127.90 1.1854 times
Fri 30 January 2026 115.80 (-9.88%) 124.35 105.00 - 129.70 0.6049 times
Wed 31 December 2025 128.50 (8.94%) 124.00 114.70 - 140.00 0.755 times
Fri 28 November 2025 117.95 (-1.42%) 120.10 107.40 - 141.00 0.8858 times
Fri 31 October 2025 119.65 (-7.39%) 129.30 119.00 - 132.95 0.6571 times
Tue 30 September 2025 129.20 (-11.63%) 141.60 124.20 - 145.45 0.6902 times
Fri 29 August 2025 146.20 (-6.04%) 159.50 133.00 - 164.45 1.6126 times

 monthly chart Shetron

Yearly price and charts Shetron

Strong yearly Stock price targets for Shetron 526137 are 66.75 and 112.65

Yearly Target 157.13
Yearly Target 276.37
Yearly Target 3103.03333333333
Yearly Target 4122.27
Yearly Target 5148.93

Yearly price and volumes Shetron

Date Closing Open Range Volume
Fri 05 June 2026 95.60 (-25.6%) 124.35 83.80 - 129.70 0.2472 times
Wed 31 December 2025 128.50 (-24.32%) 172.00 106.30 - 198.00 0.8127 times
Tue 31 December 2024 169.80 (65.98%) 103.00 95.00 - 184.35 3.33 times
Fri 29 December 2023 102.30 (49.56%) 69.95 50.25 - 132.50 1.5311 times
Fri 30 December 2022 68.40 (88.43%) 36.30 34.60 - 93.70 1.3205 times
Fri 31 December 2021 36.30 (55.46%) 24.00 16.85 - 39.40 0.9594 times
Thu 31 December 2020 23.35 (17.93%) 21.70 13.80 - 24.20 0.1653 times
Mon 30 December 2019 19.80 (-51.53%) 38.65 18.30 - 44.40 0.4553 times
Fri 28 December 2018 40.85 (0%) 33.00 28.60 - 43.00 0.1787 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Shetron

Tomorrow's movement Prediction of Shetron 526137 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shetron 526137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shetron 526137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 7 points

Upper Bollinger band is at 115 and lower is at 89, while middle bands are at 95 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shetron (526137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shetron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shetron in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shetron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shetron in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shetron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.06 and Shetron 526137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.

Shetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shetron 526137

DMA (daily moving average) of Shetron 526137

DMA period DMA value
5 day DMA 91.96
12 day DMA 97.48
20 day DMA 101.41
35 day DMA 102.48
50 day DMA 101.23
100 day DMA 106.7
150 day DMA 111.65
200 day DMA 117.64

EMA (exponential moving average) of Shetron 526137

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2292.0394.32
12 day EMA96.5796.7598.44
20 day EMA98.7499.07100.29
35 day EMA99.87100.12100.87
50 day EMA100.09100.27100.79

SMA (simple moving average) of Shetron 526137

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9692.995.7
12 day SMA97.4898.0999.76
20 day SMA101.41102.04103.25
35 day SMA102.48102.75103.21
50 day SMA101.23101.28101.53
100 day SMA106.7106.99107.38
150 day SMA111.65111.85112.1
200 day SMA117.64117.88118.19

Fundamentals, profit and EPS of Shetron 526137

EPS is 3.65 and PE is: 26.19

Last quarter profit: (December 2025 quarter) 0.37 crores (85.00%)

Debt: 41.61 in crores

Market capitalization: 85.14

EPS is 3.47 and PE is: 27.55

Last quarter profit: (September 2025 quarter) 1.05 crores (-4.55%)

Debt: 41.61 in crores

Market capitalization: 109.58

Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top