Munafa Stock Market Course + Intraday & FNO calls 
Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526137
- 526137 Experts view
- Tomorrow's Movement 526137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shetron
Strong intraday Stock price targets for Shetron are 123.9 and 128.35
| Intraday Target 1 | 123.15 |
| Intraday Target 2 | 124.65 |
| Intraday Target 3 | 127.6 |
| Intraday Target 4 | 129.1 |
| Intraday Target 5 | 132.05 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.15 (-3.85%) | 130.55 | 126.10 - 130.55 | 0.2798 times | Wed 03 December 2025 | 131.20 (2.54%) | 133.00 | 130.00 - 136.00 | 2.3005 times | Tue 02 December 2025 | 127.95 (1.59%) | 126.35 | 121.05 - 134.90 | 0.3309 times | Mon 01 December 2025 | 125.95 (6.78%) | 124.00 | 122.20 - 128.00 | 1.4828 times | Fri 28 November 2025 | 117.95 (-5.6%) | 126.10 | 113.80 - 126.10 | 1.302 times | Thu 27 November 2025 | 124.95 (3.78%) | 141.00 | 122.20 - 141.00 | 2.3245 times | Wed 26 November 2025 | 120.40 (2.34%) | 118.95 | 117.65 - 120.60 | 0.495 times | Tue 25 November 2025 | 117.65 (5.33%) | 111.65 | 111.25 - 125.00 | 0.6185 times | Mon 24 November 2025 | 111.70 (-4.61%) | 111.55 | 107.40 - 119.00 | 0.6392 times | Fri 21 November 2025 | 117.10 (-1.47%) | 118.80 | 117.00 - 122.35 | 0.227 times | Thu 20 November 2025 | 118.85 (-0.29%) | 119.20 | 117.65 - 119.20 | 0.0784 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 123.6 and 138.55
| Weekly Target 1 | 112.78 |
| Weekly Target 2 | 119.47 |
| Weekly Target 3 | 127.73333333333 |
| Weekly Target 4 | 134.42 |
| Weekly Target 5 | 142.68 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.15 (6.95%) | 124.00 | 121.05 - 136.00 | 1.3834 times | Fri 28 November 2025 | 117.95 (0.73%) | 111.55 | 107.40 - 141.00 | 1.6936 times | Fri 21 November 2025 | 117.10 (-0.13%) | 124.00 | 117.00 - 126.00 | 1.4304 times | Fri 14 November 2025 | 117.25 (0.21%) | 116.00 | 110.90 - 118.90 | 0.8206 times | Fri 07 November 2025 | 117.00 (-2.21%) | 120.10 | 116.00 - 123.65 | 0.9248 times | Fri 31 October 2025 | 119.65 (-8.1%) | 130.00 | 119.00 - 132.95 | 2.1979 times | Thu 23 October 2025 | 130.20 (4.08%) | 129.95 | 125.40 - 132.00 | 0.3635 times | Fri 17 October 2025 | 125.10 (-2.57%) | 129.00 | 122.00 - 131.00 | 0.4017 times | Fri 10 October 2025 | 128.40 (1.18%) | 126.90 | 122.50 - 131.00 | 0.4176 times | Fri 03 October 2025 | 126.90 (0.16%) | 130.00 | 125.85 - 133.90 | 0.3666 times | Fri 26 September 2025 | 126.70 (-2.39%) | 129.80 | 124.20 - 133.95 | 0.8201 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 123.6 and 138.55
| Monthly Target 1 | 112.78 |
| Monthly Target 2 | 119.47 |
| Monthly Target 3 | 127.73333333333 |
| Monthly Target 4 | 134.42 |
| Monthly Target 5 | 142.68 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.15 (6.95%) | 124.00 | 121.05 - 136.00 | 0.1648 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.5801 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.4303 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.452 times | Fri 29 August 2025 | 146.20 (-6.04%) | 159.50 | 133.00 - 164.45 | 1.0561 times | Thu 31 July 2025 | 155.60 (21.8%) | 128.00 | 128.00 - 164.00 | 3.1132 times | Mon 30 June 2025 | 127.75 (1.19%) | 128.00 | 116.15 - 135.00 | 0.7147 times | Fri 30 May 2025 | 126.25 (-3.48%) | 139.50 | 120.40 - 139.50 | 0.5686 times | Wed 30 April 2025 | 130.80 (-1.36%) | 132.60 | 121.20 - 142.90 | 0.5293 times | Fri 28 March 2025 | 132.60 (0.11%) | 139.95 | 106.30 - 162.35 | 2.3909 times | Fri 28 February 2025 | 132.45 (-27.44%) | 180.00 | 130.50 - 196.00 | 0.6979 times |
Yearly price and charts Shetron
Strong yearly Stock price targets for Shetron 526137 are 70.38 and 162.08
| Yearly Target 1 | 51.78 |
| Yearly Target 2 | 88.97 |
| Yearly Target 3 | 143.48333333333 |
| Yearly Target 4 | 180.67 |
| Yearly Target 5 | 235.18 |
Yearly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.15 (-25.71%) | 172.00 | 106.30 - 198.00 | 0.728 times | Tue 31 December 2024 | 169.80 (65.98%) | 103.00 | 95.00 - 184.35 | 3.0497 times | Fri 29 December 2023 | 102.30 (49.56%) | 69.95 | 50.25 - 132.50 | 1.4022 times | Fri 30 December 2022 | 68.40 (88.43%) | 36.30 | 34.60 - 93.70 | 1.2093 times | Fri 31 December 2021 | 36.30 (55.46%) | 24.00 | 16.85 - 39.40 | 0.8786 times | Thu 31 December 2020 | 23.35 (17.93%) | 21.70 | 13.80 - 24.20 | 0.1514 times | Mon 30 December 2019 | 19.80 (-51.53%) | 38.65 | 18.30 - 44.40 | 0.417 times | Fri 28 December 2018 | 40.85 (0%) | 33.00 | 28.60 - 43.00 | 0.1637 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shetron
Tomorrow's movement Prediction of Shetron 526137 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shetron 526137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shetron 526137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 110, while middle bands are at 115 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shetron (526137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shetron stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shetron in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shetron in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shetron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.06 and Shetron 526137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.
Shetron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 125.84 |
| 12 day DMA | 121.59 |
| 20 day DMA | 119.54 |
| 35 day DMA | 121.68 |
| 50 day DMA | 123.77 |
| 100 day DMA | 134.73 |
| 150 day DMA | 133.02 |
| 200 day DMA | 135.01 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.2 | 126.23 | 123.74 |
| 12 day EMA | 123.26 | 122.74 | 121.2 |
| 20 day EMA | 122.24 | 121.83 | 120.84 |
| 35 day EMA | 122.8 | 122.6 | 122.09 |
| 50 day EMA | 124.41 | 124.34 | 124.06 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.84 | 125.6 | 123.44 |
| 12 day SMA | 121.59 | 121.22 | 120.22 |
| 20 day SMA | 119.54 | 119.2 | 118.55 |
| 35 day SMA | 121.68 | 121.74 | 121.66 |
| 50 day SMA | 123.77 | 123.84 | 123.79 |
| 100 day SMA | 134.73 | 134.9 | 134.98 |
| 150 day SMA | 133.02 | 133.06 | 133.08 |
| 200 day SMA | 135.01 | 135.27 | 135.53 |
Fundamentals, profit and EPS of Shetron 526137
EPS is 3.52 and PE is: 35.84
Last quarter profit: (June 2025 quarter) 1.62 crores (5.88%)
Debt: 46.04 in crores
Market capitalization: 131.58
EPS is 3.42 and PE is: 36.89
Last quarter profit: (March 2025 quarter) 0.25 crores (-77.68%)
Debt: 41.88 in crores
Market capitalization: 113.63
Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
