Munafa Stock Market Course + Intraday & FNO calls 
Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526137
- 526137 Experts view
- Tomorrow's Movement 526137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shetron
Strong intraday Stock price targets for Shetron are 89.59 and 105.59
| Intraday Target 1 | 86.39 |
| Intraday Target 2 | 92.78 |
| Intraday Target 3 | 102.39 |
| Intraday Target 4 | 108.78 |
| Intraday Target 5 | 118.39 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 99.17 (4.89%) | 112.00 | 96.00 - 112.00 | 1.863 times | Mon 20 July 2026 | 94.55 (2.53%) | 95.00 | 94.00 - 96.10 | 0.4142 times | Fri 17 July 2026 | 92.22 (0.57%) | 93.65 | 91.70 - 93.65 | 0.095 times | Thu 16 July 2026 | 91.70 (0.61%) | 92.97 | 91.70 - 94.69 | 0.2486 times | Wed 15 July 2026 | 91.14 (-1.83%) | 93.76 | 90.10 - 93.76 | 0.5017 times | Tue 14 July 2026 | 92.84 (-0.51%) | 94.00 | 91.00 - 98.00 | 2.3119 times | Mon 13 July 2026 | 93.32 (1.69%) | 91.50 | 91.50 - 94.80 | 0.8601 times | Fri 10 July 2026 | 91.77 (0.45%) | 92.92 | 91.36 - 93.00 | 1.0376 times | Thu 09 July 2026 | 91.36 (-1.87%) | 93.50 | 91.00 - 96.00 | 2.384 times | Wed 08 July 2026 | 93.10 (-8.38%) | 101.00 | 93.03 - 101.00 | 0.2839 times | Tue 07 July 2026 | 101.62 (1.37%) | 104.90 | 96.75 - 106.00 | 0.3555 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 96.59 and 114.59
| Weekly Target 1 | 83.72 |
| Weekly Target 2 | 91.45 |
| Weekly Target 3 | 101.72333333333 |
| Weekly Target 4 | 109.45 |
| Weekly Target 5 | 119.72 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 99.17 (7.54%) | 95.00 | 94.00 - 112.00 | 0.432 times | Fri 17 July 2026 | 92.22 (0.49%) | 91.50 | 90.10 - 98.00 | 0.7621 times | Fri 10 July 2026 | 91.77 (-8.46%) | 104.90 | 91.00 - 106.00 | 0.7704 times | Fri 03 July 2026 | 100.25 (4.92%) | 97.50 | 93.05 - 107.50 | 0.7648 times | Thu 25 June 2026 | 95.55 (3.3%) | 90.70 | 90.20 - 99.00 | 0.7732 times | Fri 19 June 2026 | 92.50 (0.65%) | 91.90 | 85.00 - 95.50 | 1.3167 times | Fri 12 June 2026 | 91.90 (-3.87%) | 95.00 | 91.00 - 100.60 | 0.2768 times | Fri 05 June 2026 | 95.60 (-4.69%) | 103.00 | 86.15 - 103.00 | 3.1198 times | Fri 29 May 2026 | 100.30 (-1.57%) | 105.00 | 98.00 - 111.00 | 1.2513 times | Fri 22 May 2026 | 101.90 (-4.77%) | 109.15 | 97.55 - 109.70 | 0.5328 times | Fri 15 May 2026 | 107.00 (-4.42%) | 106.00 | 103.10 - 112.00 | 0.3086 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 83.69 and 105.59
| Monthly Target 1 | 78.52 |
| Monthly Target 2 | 88.85 |
| Monthly Target 3 | 100.42333333333 |
| Monthly Target 4 | 110.75 |
| Monthly Target 5 | 122.32 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 99.17 (3.36%) | 107.50 | 90.10 - 112.00 | 0.5814 times | Tue 30 June 2026 | 95.95 (-4.34%) | 103.00 | 85.00 - 103.00 | 1.1826 times | Fri 29 May 2026 | 100.30 (-1.67%) | 106.00 | 97.55 - 114.30 | 0.6724 times | Thu 30 April 2026 | 102.00 (11.35%) | 100.24 | 83.80 - 116.99 | 1.1686 times | Mon 30 March 2026 | 91.60 (-15.96%) | 109.00 | 85.35 - 113.00 | 2.4842 times | Fri 27 February 2026 | 109.00 (-5.87%) | 115.80 | 108.20 - 127.90 | 1.1339 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.5787 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.7223 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.8473 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.6286 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.6602 times |
Yearly price and charts Shetron
Strong yearly Stock price targets for Shetron 526137 are 68.54 and 114.44
| Yearly Target 1 | 58.32 |
| Yearly Target 2 | 78.75 |
| Yearly Target 3 | 104.22333333333 |
| Yearly Target 4 | 124.65 |
| Yearly Target 5 | 150.12 |
Yearly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 99.17 (-22.82%) | 124.35 | 83.80 - 129.70 | 0.2862 times | Wed 31 December 2025 | 128.50 (-24.32%) | 172.00 | 106.30 - 198.00 | 0.809 times | Tue 31 December 2024 | 169.80 (65.98%) | 103.00 | 95.00 - 184.35 | 3.3151 times | Fri 29 December 2023 | 102.30 (49.56%) | 69.95 | 50.25 - 132.50 | 1.5242 times | Fri 30 December 2022 | 68.40 (88.43%) | 36.30 | 34.60 - 93.70 | 1.3146 times | Fri 31 December 2021 | 36.30 (55.46%) | 24.00 | 16.85 - 39.40 | 0.9551 times | Thu 31 December 2020 | 23.35 (17.93%) | 21.70 | 13.80 - 24.20 | 0.1645 times | Mon 30 December 2019 | 19.80 (-51.53%) | 38.65 | 18.30 - 44.40 | 0.4533 times | Fri 28 December 2018 | 40.85 (0%) | 33.00 | 28.60 - 43.00 | 0.1779 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shetron
Tomorrow's movement Prediction of Shetron 526137 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shetron 526137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shetron 526137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shetron 526137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shetron 526137 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.06
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shetron (526137) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shetron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shetron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shetron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shetron in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shetron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.56 and Shetron 526137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.
Shetron Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 93.76 |
| 12 day DMA | 94.42 |
| 20 day DMA | 94.75 |
| 35 day DMA | 93.54 |
| 50 day DMA | 96.84 |
| 100 day DMA | 99.62 |
| 150 day DMA | 106.2 |
| 200 day DMA | 110.61 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.1 | 93.06 | 92.31 |
| 12 day EMA | 94.38 | 93.51 | 93.32 |
| 20 day EMA | 94.52 | 94.03 | 93.98 |
| 35 day EMA | 96.19 | 96.01 | 96.1 |
| 50 day EMA | 97.44 | 97.37 | 97.49 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.76 | 92.49 | 92.24 |
| 12 day SMA | 94.42 | 94.32 | 94.48 |
| 20 day SMA | 94.75 | 94.41 | 94.32 |
| 35 day SMA | 93.54 | 93.57 | 93.76 |
| 50 day SMA | 96.84 | 97.02 | 97.36 |
| 100 day SMA | 99.62 | 99.76 | 99.98 |
| 150 day SMA | 106.2 | 106.42 | 106.64 |
| 200 day SMA | 110.61 | 110.76 | 110.93 |
Fundamentals, profit and EPS of Shetron 526137
EPS is 4.44 and PE is: 22.34
Last quarter profit: (March 2026 quarter) 0.96 crores (284.00%)
Debt: 37.79 in crores
Market capitalization: 86.00
EPS is 3.65 and PE is: 27.17
Last quarter profit: (December 2025 quarter) 0.37 crores (85.00%)
Debt: 41.61 in crores
Market capitalization: 85.14
Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
