Munafa Stock Market Course + Intraday & FNO calls 
Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526137
- 526137 Experts view
- Tomorrow's Movement 526137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shetron
Strong intraday Stock price targets for Shetron are 103.6 and 108.5
| Intraday Target 1 | 102.47 |
| Intraday Target 2 | 104.73 |
| Intraday Target 3 | 107.36666666667 |
| Intraday Target 4 | 109.63 |
| Intraday Target 5 | 112.27 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.00 (1.61%) | 109.95 | 105.10 - 110.00 | 0.4985 times | Thu 14 May 2026 | 105.30 (-4.4%) | 106.10 | 104.55 - 112.00 | 0.2982 times | Wed 13 May 2026 | 110.15 (2.61%) | 109.95 | 105.00 - 110.85 | 0.1302 times | Tue 12 May 2026 | 107.35 (0.94%) | 106.25 | 103.10 - 108.00 | 0.9276 times | Mon 11 May 2026 | 106.35 (-5%) | 106.00 | 105.15 - 111.80 | 0.4362 times | Fri 08 May 2026 | 111.95 (3.61%) | 111.90 | 110.95 - 112.05 | 1.1824 times | Thu 07 May 2026 | 108.05 (-3.27%) | 112.80 | 108.00 - 112.80 | 1.5892 times | Wed 06 May 2026 | 111.70 (4.64%) | 106.75 | 106.10 - 112.95 | 0.9304 times | Tue 05 May 2026 | 106.75 (-2.95%) | 110.55 | 105.05 - 110.55 | 0.8625 times | Mon 04 May 2026 | 110.00 (7.84%) | 106.00 | 106.00 - 114.30 | 3.1448 times | Thu 30 April 2026 | 102.00 (5.72%) | 103.94 | 96.62 - 103.94 | 1.6102 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 105.05 and 113.95
| Weekly Target 1 | 98.47 |
| Weekly Target 2 | 102.73 |
| Weekly Target 3 | 107.36666666667 |
| Weekly Target 4 | 111.63 |
| Weekly Target 5 | 116.27 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.00 (-4.42%) | 106.00 | 103.10 - 112.00 | 0.1864 times | Fri 08 May 2026 | 111.95 (9.75%) | 106.00 | 105.05 - 114.30 | 0.6273 times | Thu 30 April 2026 | 102.00 (6.87%) | 98.99 | 83.80 - 105.01 | 2.0868 times | Fri 24 April 2026 | 95.44 (-9.59%) | 106.99 | 92.20 - 113.89 | 0.96 times | Fri 17 April 2026 | 105.56 (-3.16%) | 106.80 | 101.04 - 114.00 | 0.1182 times | Fri 10 April 2026 | 109.00 (9.57%) | 99.00 | 96.50 - 116.99 | 0.099 times | Thu 02 April 2026 | 99.48 (5.16%) | 90.10 | 85.35 - 100.90 | 0.5088 times | Fri 27 March 2026 | 94.60 (2.38%) | 89.50 | 89.50 - 101.55 | 2.0984 times | Fri 20 March 2026 | 92.40 (-8.01%) | 89.25 | 89.05 - 105.00 | 2.686 times | Fri 13 March 2026 | 100.45 (6.41%) | 94.30 | 93.85 - 113.00 | 0.6291 times | Fri 06 March 2026 | 94.40 (-13.39%) | 109.00 | 93.25 - 111.90 | 1.089 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 105.05 and 116.25
| Monthly Target 1 | 96.93 |
| Monthly Target 2 | 101.97 |
| Monthly Target 3 | 108.13333333333 |
| Monthly Target 4 | 113.17 |
| Monthly Target 5 | 119.33 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.00 (4.9%) | 106.00 | 103.10 - 114.30 | 0.2877 times | Thu 30 April 2026 | 102.00 (11.35%) | 100.24 | 83.80 - 116.99 | 1.1621 times | Mon 30 March 2026 | 91.60 (-15.96%) | 109.00 | 85.35 - 113.00 | 2.4704 times | Fri 27 February 2026 | 109.00 (-5.87%) | 115.80 | 108.20 - 127.90 | 1.1276 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.5755 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.7183 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.8426 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.6251 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.6566 times | Fri 29 August 2025 | 146.20 (-6.04%) | 159.50 | 133.00 - 164.45 | 1.5341 times | Thu 31 July 2025 | 155.60 (21.8%) | 128.00 | 128.00 - 164.00 | 4.5221 times |
Yearly price and charts Shetron
Strong yearly Stock price targets for Shetron 526137 are 72.45 and 118.35
| Yearly Target 1 | 60.93 |
| Yearly Target 2 | 83.97 |
| Yearly Target 3 | 106.83333333333 |
| Yearly Target 4 | 129.87 |
| Yearly Target 5 | 152.73 |
Yearly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.00 (-16.73%) | 124.35 | 83.80 - 129.70 | 0.2093 times | Wed 31 December 2025 | 128.50 (-24.32%) | 172.00 | 106.30 - 198.00 | 0.8162 times | Tue 31 December 2024 | 169.80 (65.98%) | 103.00 | 95.00 - 184.35 | 3.3444 times | Fri 29 December 2023 | 102.30 (49.56%) | 69.95 | 50.25 - 132.50 | 1.5377 times | Fri 30 December 2022 | 68.40 (88.43%) | 36.30 | 34.60 - 93.70 | 1.3262 times | Fri 31 December 2021 | 36.30 (55.46%) | 24.00 | 16.85 - 39.40 | 0.9635 times | Thu 31 December 2020 | 23.35 (17.93%) | 21.70 | 13.80 - 24.20 | 0.166 times | Mon 30 December 2019 | 19.80 (-51.53%) | 38.65 | 18.30 - 44.40 | 0.4573 times | Fri 28 December 2018 | 40.85 (0%) | 33.00 | 28.60 - 43.00 | 0.1795 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shetron
Tomorrow's movement Prediction of Shetron 526137 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shetron 526137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shetron 526137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.5
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 99 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shetron (526137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shetron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shetron in short term and the buy signal is strong.
Shetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shetron in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shetron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.11 and Shetron 526137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.
Shetron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 107.23 |
| 12 day DMA | 106.92 |
| 20 day DMA | 104.96 |
| 35 day DMA | 102.57 |
| 50 day DMA | 101.94 |
| 100 day DMA | 110.06 |
| 150 day DMA | 114.33 |
| 200 day DMA | 121.58 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.3 | 107.45 | 108.52 |
| 12 day EMA | 106.52 | 106.43 | 106.64 |
| 20 day EMA | 105.45 | 105.29 | 105.29 |
| 35 day EMA | 104.29 | 104.13 | 104.06 |
| 50 day EMA | 103.2 | 103.04 | 102.95 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.23 | 108.22 | 108.77 |
| 12 day SMA | 106.92 | 105.77 | 104.61 |
| 20 day SMA | 104.96 | 104.98 | 104.97 |
| 35 day SMA | 102.57 | 102.13 | 101.91 |
| 50 day SMA | 101.94 | 101.99 | 102.11 |
| 100 day SMA | 110.06 | 110.17 | 110.34 |
| 150 day SMA | 114.33 | 114.46 | 114.61 |
| 200 day SMA | 121.58 | 121.81 | 122.09 |
Fundamentals, profit and EPS of Shetron 526137
EPS is 3.65 and PE is: 29.32
Last quarter profit: (December 2025 quarter) 0.37 crores (85.00%)
Debt: 41.61 in crores
Market capitalization: 85.14
EPS is 3.47 and PE is: 30.84
Last quarter profit: (September 2025 quarter) 1.05 crores (-4.55%)
Debt: 41.61 in crores
Market capitalization: 109.58
Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
