Munafa Stock Market Course + Intraday & FNO calls 
Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526137
- 526137 Experts view
- Tomorrow's Movement 526137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shetron
Strong intraday Stock price targets for Shetron are 102.7 and 106.05
| Intraday Target 1 | 102.03 |
| Intraday Target 2 | 103.37 |
| Intraday Target 3 | 105.38333333333 |
| Intraday Target 4 | 106.72 |
| Intraday Target 5 | 108.73 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.70 (-0.66%) | 107.40 | 104.05 - 107.40 | 0.2543 times | Thu 03 September 2026 | 105.40 (-1.13%) | 108.15 | 104.15 - 108.15 | 1.0097 times | Wed 02 September 2026 | 106.60 (1.28%) | 106.95 | 103.40 - 106.95 | 0.1028 times | Tue 01 September 2026 | 105.25 (-0.85%) | 106.15 | 105.15 - 107.80 | 0.6191 times | Mon 31 August 2026 | 106.15 (0.98%) | 105.00 | 104.80 - 107.95 | 0.9737 times | Fri 28 August 2026 | 105.12 (-2.65%) | 108.25 | 104.50 - 108.25 | 0.2887 times | Thu 27 August 2026 | 107.98 (4.76%) | 103.35 | 102.71 - 108.22 | 2.5805 times | Wed 26 August 2026 | 103.07 (-1.54%) | 104.68 | 102.87 - 108.00 | 0.7988 times | Tue 25 August 2026 | 104.68 (-2.87%) | 107.00 | 101.43 - 107.58 | 1.8437 times | Mon 24 August 2026 | 107.77 (-2.51%) | 108.45 | 106.11 - 113.00 | 1.5287 times | Fri 21 August 2026 | 110.55 (-3.78%) | 117.19 | 107.60 - 117.19 | 1.7718 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 101.68 and 106.43
| Weekly Target 1 | 100.67 |
| Weekly Target 2 | 102.68 |
| Weekly Target 3 | 105.41666666667 |
| Weekly Target 4 | 107.43 |
| Weekly Target 5 | 110.17 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.70 (-0.4%) | 105.00 | 103.40 - 108.15 | 0.4295 times | Fri 28 August 2026 | 105.12 (-4.91%) | 108.45 | 101.43 - 113.00 | 1.0218 times | Fri 21 August 2026 | 110.55 (18.87%) | 98.00 | 98.00 - 142.90 | 7.3539 times | Fri 14 August 2026 | 93.00 (-0.08%) | 91.10 | 90.10 - 97.99 | 0.0983 times | Fri 07 August 2026 | 93.07 (0.01%) | 97.99 | 92.00 - 98.25 | 0.1069 times | Fri 31 July 2026 | 93.06 (-2.03%) | 96.90 | 91.21 - 97.99 | 0.1093 times | Fri 24 July 2026 | 94.99 (3%) | 95.00 | 93.01 - 112.00 | 0.2184 times | Fri 17 July 2026 | 92.22 (0.49%) | 91.50 | 90.10 - 98.00 | 0.2196 times | Fri 10 July 2026 | 91.77 (-8.46%) | 104.90 | 91.00 - 106.00 | 0.222 times | Fri 03 July 2026 | 100.25 (4.92%) | 97.50 | 93.05 - 107.50 | 0.2203 times | Thu 25 June 2026 | 95.55 (3.3%) | 90.70 | 90.20 - 99.00 | 0.2228 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 101.68 and 106.43
| Monthly Target 1 | 100.67 |
| Monthly Target 2 | 102.68 |
| Monthly Target 3 | 105.41666666667 |
| Monthly Target 4 | 107.43 |
| Monthly Target 5 | 110.17 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.70 (-1.37%) | 106.15 | 103.40 - 108.15 | 0.1396 times | Mon 31 August 2026 | 106.15 (14.07%) | 97.99 | 90.10 - 142.90 | 4.2234 times | Fri 31 July 2026 | 93.06 (-3.01%) | 107.50 | 90.10 - 112.00 | 0.4762 times | Tue 30 June 2026 | 95.95 (-4.34%) | 103.00 | 85.00 - 103.00 | 0.7684 times | Fri 29 May 2026 | 100.30 (-1.67%) | 106.00 | 97.55 - 114.30 | 0.4369 times | Thu 30 April 2026 | 102.00 (11.35%) | 100.24 | 83.80 - 116.99 | 0.7593 times | Mon 30 March 2026 | 91.60 (-15.96%) | 109.00 | 85.35 - 113.00 | 1.6142 times | Fri 27 February 2026 | 109.00 (-5.87%) | 115.80 | 108.20 - 127.90 | 0.7368 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.376 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.4693 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.5506 times |
Yearly price and charts Shetron
Strong yearly Stock price targets for Shetron 526137 are 64.7 and 123.8
| Yearly Target 1 | 51.37 |
| Yearly Target 2 | 78.03 |
| Yearly Target 3 | 110.46666666667 |
| Yearly Target 4 | 137.13 |
| Yearly Target 5 | 169.57 |
Yearly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.70 (-18.52%) | 124.35 | 83.80 - 142.90 | 0.5234 times | Wed 31 December 2025 | 128.50 (-24.32%) | 172.00 | 106.30 - 198.00 | 0.787 times | Tue 31 December 2024 | 169.80 (65.98%) | 103.00 | 95.00 - 184.35 | 3.2249 times | Fri 29 December 2023 | 102.30 (49.56%) | 69.95 | 50.25 - 132.50 | 1.4827 times | Fri 30 December 2022 | 68.40 (88.43%) | 36.30 | 34.60 - 93.70 | 1.2788 times | Fri 31 December 2021 | 36.30 (55.46%) | 24.00 | 16.85 - 39.40 | 0.9291 times | Thu 31 December 2020 | 23.35 (17.93%) | 21.70 | 13.80 - 24.20 | 0.1601 times | Mon 30 December 2019 | 19.80 (-51.53%) | 38.65 | 18.30 - 44.40 | 0.441 times | Fri 28 December 2018 | 40.85 (0%) | 33.00 | 28.60 - 43.00 | 0.1731 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shetron
Tomorrow's movement Prediction of Shetron 526137 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shetron 526137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shetron 526137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 11 points
Upper Bollinger band is at 128 and lower is at 85, while middle bands are at 96 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shetron (526137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shetron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shetron in short term but the sell signal is initial and weak.
Shetron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shetron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shetron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.16 and Shetron 526137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.
Shetron Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 105.62 |
| 12 day DMA | 106.85 |
| 20 day DMA | 106.02 |
| 35 day DMA | 101.12 |
| 50 day DMA | 99.22 |
| 100 day DMA | 99.55 |
| 150 day DMA | 101.66 |
| 200 day DMA | 106.55 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.56 | 105.99 | 106.28 |
| 12 day EMA | 105.98 | 106.21 | 106.36 |
| 20 day EMA | 104.93 | 104.95 | 104.9 |
| 35 day EMA | 102.67 | 102.55 | 102.38 |
| 50 day EMA | 99.34 | 99.12 | 98.86 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.62 | 105.7 | 106.22 |
| 12 day SMA | 106.85 | 108.73 | 111.11 |
| 20 day SMA | 106.02 | 105.44 | 104.93 |
| 35 day SMA | 101.12 | 100.76 | 100.37 |
| 50 day SMA | 99.22 | 98.98 | 98.72 |
| 100 day SMA | 99.55 | 99.59 | 99.55 |
| 150 day SMA | 101.66 | 101.73 | 101.78 |
| 200 day SMA | 106.55 | 106.59 | 106.65 |
Fundamentals, profit and EPS of Shetron 526137
EPS is 4.44 and PE is: 23.58
Last quarter profit: (March 2026 quarter) 0.96 crores (284.00%)
Debt: 37.79 in crores
Market capitalization: 86.00
EPS is 3.65 and PE is: 28.68
Last quarter profit: (December 2025 quarter) 0.37 crores (85.00%)
Debt: 41.61 in crores
Market capitalization: 85.14
Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
