Munafa Stock Market Course + Intraday & FNO calls 
Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526137
- 526137 Experts view
- Tomorrow's Movement 526137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shetron
Strong intraday Stock price targets for Shetron are 90.64 and 95.32
| Intraday Target 1 | 89.2 |
| Intraday Target 2 | 92.07 |
| Intraday Target 3 | 93.876666666667 |
| Intraday Target 4 | 96.75 |
| Intraday Target 5 | 98.56 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 94.95 (4.17%) | 95.65 | 91.00 - 95.68 | 0.3404 times | Tue 11 August 2026 | 91.15 (-2.81%) | 92.12 | 90.10 - 95.55 | 2.2119 times | Mon 10 August 2026 | 93.79 (0.77%) | 91.10 | 91.10 - 94.00 | 0.5811 times | Fri 07 August 2026 | 93.07 (-2.31%) | 95.00 | 92.32 - 98.25 | 0.8845 times | Thu 06 August 2026 | 95.27 (1.73%) | 96.00 | 94.02 - 97.00 | 1.9755 times | Wed 05 August 2026 | 93.65 (1.79%) | 92.00 | 92.00 - 96.00 | 1.0782 times | Tue 04 August 2026 | 92.00 (-0.01%) | 92.05 | 92.00 - 94.99 | 0.0185 times | Mon 03 August 2026 | 92.01 (-1.13%) | 97.99 | 92.00 - 97.99 | 1.6436 times | Fri 31 July 2026 | 93.06 (0.1%) | 92.50 | 92.50 - 96.00 | 0.6068 times | Thu 30 July 2026 | 92.97 (-2.1%) | 92.50 | 91.21 - 93.98 | 0.6595 times | Wed 29 July 2026 | 94.96 (0.05%) | 95.85 | 92.75 - 95.85 | 0.319 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 92.53 and 98.11
| Weekly Target 1 | 88 |
| Weekly Target 2 | 91.47 |
| Weekly Target 3 | 93.576666666667 |
| Weekly Target 4 | 97.05 |
| Weekly Target 5 | 99.16 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 94.95 (2.02%) | 91.10 | 90.10 - 95.68 | 0.3253 times | Fri 07 August 2026 | 93.07 (0.01%) | 97.99 | 92.00 - 98.25 | 0.5814 times | Fri 31 July 2026 | 93.06 (-2.03%) | 96.90 | 91.21 - 97.99 | 0.5944 times | Fri 24 July 2026 | 94.99 (3%) | 95.00 | 93.01 - 112.00 | 1.1881 times | Fri 17 July 2026 | 92.22 (0.49%) | 91.50 | 90.10 - 98.00 | 1.1946 times | Fri 10 July 2026 | 91.77 (-8.46%) | 104.90 | 91.00 - 106.00 | 1.2077 times | Fri 03 July 2026 | 100.25 (4.92%) | 97.50 | 93.05 - 107.50 | 1.1988 times | Thu 25 June 2026 | 95.55 (3.3%) | 90.70 | 90.20 - 99.00 | 1.2119 times | Fri 19 June 2026 | 92.50 (0.65%) | 91.90 | 85.00 - 95.50 | 2.0639 times | Fri 12 June 2026 | 91.90 (-3.87%) | 95.00 | 91.00 - 100.60 | 0.4339 times | Fri 05 June 2026 | 95.60 (-4.69%) | 103.00 | 86.15 - 103.00 | 4.8902 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 88.45 and 96.6
| Monthly Target 1 | 86.28 |
| Monthly Target 2 | 90.62 |
| Monthly Target 3 | 94.433333333333 |
| Monthly Target 4 | 98.77 |
| Monthly Target 5 | 102.58 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 94.95 (2.03%) | 97.99 | 90.10 - 98.25 | 0.1287 times | Fri 31 July 2026 | 93.06 (-3.01%) | 107.50 | 90.10 - 112.00 | 0.7597 times | Tue 30 June 2026 | 95.95 (-4.34%) | 103.00 | 85.00 - 103.00 | 1.2258 times | Fri 29 May 2026 | 100.30 (-1.67%) | 106.00 | 97.55 - 114.30 | 0.697 times | Thu 30 April 2026 | 102.00 (11.35%) | 100.24 | 83.80 - 116.99 | 1.2113 times | Mon 30 March 2026 | 91.60 (-15.96%) | 109.00 | 85.35 - 113.00 | 2.5751 times | Fri 27 February 2026 | 109.00 (-5.87%) | 115.80 | 108.20 - 127.90 | 1.1754 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.5999 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.7487 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.8783 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.6516 times |
Yearly price and charts Shetron
Strong yearly Stock price targets for Shetron 526137 are 66.43 and 112.33
| Yearly Target 1 | 56.92 |
| Yearly Target 2 | 75.93 |
| Yearly Target 3 | 102.81666666667 |
| Yearly Target 4 | 121.83 |
| Yearly Target 5 | 148.72 |
Yearly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 94.95 (-26.11%) | 124.35 | 83.80 - 129.70 | 0.296 times | Wed 31 December 2025 | 128.50 (-24.32%) | 172.00 | 106.30 - 198.00 | 0.8081 times | Tue 31 December 2024 | 169.80 (65.98%) | 103.00 | 95.00 - 184.35 | 3.3114 times | Fri 29 December 2023 | 102.30 (49.56%) | 69.95 | 50.25 - 132.50 | 1.5225 times | Fri 30 December 2022 | 68.40 (88.43%) | 36.30 | 34.60 - 93.70 | 1.3131 times | Fri 31 December 2021 | 36.30 (55.46%) | 24.00 | 16.85 - 39.40 | 0.954 times | Thu 31 December 2020 | 23.35 (17.93%) | 21.70 | 13.80 - 24.20 | 0.1643 times | Mon 30 December 2019 | 19.80 (-51.53%) | 38.65 | 18.30 - 44.40 | 0.4528 times | Fri 28 December 2018 | 40.85 (0%) | 33.00 | 28.60 - 43.00 | 0.1777 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shetron
Tomorrow's movement Prediction of Shetron 526137 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shetron 526137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shetron (526137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shetron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shetron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shetron in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shetron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.06 and Shetron 526137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.
Shetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 93.65 |
| 12 day DMA | 93.48 |
| 20 day DMA | 94.12 |
| 35 day DMA | 94.45 |
| 50 day DMA | 93.67 |
| 100 day DMA | 97.74 |
| 150 day DMA | 103.28 |
| 200 day DMA | 107.84 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.52 | 92.81 | 93.64 |
| 12 day EMA | 93.62 | 93.38 | 93.79 |
| 20 day EMA | 93.84 | 93.72 | 93.99 |
| 35 day EMA | 94.03 | 93.98 | 94.15 |
| 50 day EMA | 94.15 | 94.12 | 94.24 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.65 | 93.39 | 93.56 |
| 12 day SMA | 93.48 | 93.27 | 93.59 |
| 20 day SMA | 94.12 | 93.93 | 94.02 |
| 35 day SMA | 94.45 | 94.42 | 94.46 |
| 50 day SMA | 93.67 | 93.67 | 93.86 |
| 100 day SMA | 97.74 | 97.78 | 97.87 |
| 150 day SMA | 103.28 | 103.47 | 103.75 |
| 200 day SMA | 107.84 | 108.01 | 108.19 |
Fundamentals, profit and EPS of Shetron 526137
EPS is 4.44 and PE is: 21.39
Last quarter profit: (March 2026 quarter) 0.96 crores (284.00%)
Debt: 37.79 in crores
Market capitalization: 86.00
EPS is 3.65 and PE is: 26.01
Last quarter profit: (December 2025 quarter) 0.37 crores (85.00%)
Debt: 41.61 in crores
Market capitalization: 85.14
Videos related to: Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
