Munafa Stock Market Course + Intraday & FNO calls 
SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526133
- 526133 Experts view
- Tomorrow's Movement 526133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertexInd
Strong intraday Stock price targets for SupertexInd are 5.66 and 5.69
| Intraday Target 1 | 5.65 |
| Intraday Target 2 | 5.66 |
| Intraday Target 3 | 5.68 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.71 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.67 (-0.53%) | 5.70 | 5.67 - 5.70 | 0.0123 times | Thu 10 September 2026 | 5.70 (0.18%) | 5.70 | 5.70 - 5.70 | 0.005 times | Wed 09 September 2026 | 5.69 (-3.23%) | 5.69 | 5.69 - 5.69 | 0.0002 times | Tue 08 September 2026 | 5.88 (-0.34%) | 5.90 | 5.88 - 5.90 | 0.0561 times | Mon 07 September 2026 | 5.90 (0%) | 5.94 | 5.31 - 5.94 | 0.8586 times | Fri 04 September 2026 | 5.90 (10.07%) | 6.00 | 5.89 - 6.00 | 0.3726 times | Thu 03 September 2026 | 5.36 (-9.92%) | 5.35 | 5.35 - 5.89 | 0.1249 times | Wed 02 September 2026 | 5.95 (-6.89%) | 5.51 | 5.51 - 5.97 | 0.3305 times | Tue 01 September 2026 | 6.39 (6.5%) | 5.25 | 5.25 - 6.39 | 8.2237 times | Mon 31 August 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.0163 times | Fri 28 August 2026 | 6.00 (7.14%) | 6.30 | 6.00 - 6.30 | 0.0334 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 5.18 and 5.81
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.67 (-3.9%) | 5.94 | 5.31 - 5.94 | 0.3008 times | Fri 04 September 2026 | 5.90 (-1.67%) | 6.00 | 5.25 - 6.39 | 2.9265 times | Fri 28 August 2026 | 6.00 (12.15%) | 5.90 | 5.31 - 6.30 | 0.3113 times | Fri 21 August 2026 | 5.35 (-5.64%) | 5.11 | 4.54 - 6.24 | 1.5806 times | Fri 14 August 2026 | 5.67 (-5.5%) | 6.00 | 5.20 - 6.00 | 0.3595 times | Fri 07 August 2026 | 6.00 (15.38%) | 5.20 | 4.51 - 6.20 | 2.0744 times | Fri 31 July 2026 | 5.20 (4%) | 5.00 | 5.00 - 5.70 | 0.8373 times | Fri 24 July 2026 | 5.00 (-6.54%) | 5.11 | 5.00 - 5.35 | 0.3235 times | Fri 17 July 2026 | 5.35 (-3.6%) | 5.65 | 5.11 - 5.65 | 0.5387 times | Fri 10 July 2026 | 5.55 (-6.57%) | 5.90 | 5.25 - 6.68 | 0.7475 times | Fri 03 July 2026 | 5.94 (2.41%) | 5.80 | 5.50 - 6.10 | 2.66 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 5.46 and 6.6
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.77 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.67 (-5.5%) | 5.25 | 5.25 - 6.39 | 0.585 times | Mon 31 August 2026 | 6.00 (15.38%) | 5.20 | 4.51 - 6.30 | 0.7863 times | Fri 31 July 2026 | 5.20 (-14.75%) | 5.51 | 5.00 - 6.68 | 0.68 times | Tue 30 June 2026 | 6.10 (12.75%) | 5.74 | 5.11 - 6.30 | 0.5874 times | Fri 29 May 2026 | 5.41 (-4.92%) | 5.69 | 4.50 - 5.99 | 0.3996 times | Thu 30 April 2026 | 5.69 (7.56%) | 5.85 | 5.00 - 6.45 | 0.761 times | Mon 30 March 2026 | 5.29 (-20.57%) | 7.00 | 4.80 - 7.00 | 3.1135 times | Fri 27 February 2026 | 6.66 (8.65%) | 6.15 | 6.00 - 8.28 | 1.4861 times | Fri 30 January 2026 | 6.13 (-10.51%) | 7.30 | 5.80 - 7.30 | 0.8577 times | Wed 31 December 2025 | 6.85 (-2.14%) | 7.39 | 6.06 - 7.95 | 0.7433 times | Fri 28 November 2025 | 7.00 (-3.45%) | 7.25 | 5.68 - 8.29 | 0.4209 times |
Yearly price and charts SupertexInd
Strong yearly Stock price targets for SupertexInd 526133 are 3.2 and 6.98
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 6.15 |
| Yearly Target 4 | 7.8 |
| Yearly Target 5 | 9.93 |
Yearly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.67 (-17.23%) | 7.30 | 4.50 - 8.28 | 0.3421 times | Wed 31 December 2025 | 6.85 (-38.78%) | 11.68 | 5.68 - 13.81 | 2.0419 times | Tue 31 December 2024 | 11.19 (10.03%) | 10.37 | 9.10 - 18.77 | 2.005 times | Fri 29 December 2023 | 10.17 (0%) | 10.17 | 8.71 - 13.87 | 2.4615 times | Fri 30 December 2022 | 10.17 (8.77%) | 9.95 | 5.71 - 14.80 | 0.9511 times | Fri 31 December 2021 | 9.35 (362.87%) | 2.00 | 2.00 - 13.70 | 1.0565 times | Thu 31 December 2020 | 2.02 (-25.19%) | 2.70 | 1.42 - 2.80 | 0.0956 times | Mon 30 December 2019 | 2.70 (-27.03%) | 3.52 | 2.60 - 3.85 | 0.0416 times | Mon 31 December 2018 | 3.70 (0%) | 3.88 | 3.21 - 4.05 | 0.0047 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SupertexInd
Tomorrow's movement Prediction of Supertex Ind 526133 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supertex Ind 526133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupertexInd (526133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupertexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupertexInd in short term but the sell signal is initial and weak.
SupertexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupertexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupertexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and SupertexInd 526133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupertexInd 526133 stock. Volume based technical analysis of SupertexInd 526133 stock is negative.
SupertexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.82 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.77 | 5.8 |
| 12 day EMA | 5.76 | 5.78 | 5.79 |
| 20 day EMA | 5.73 | 5.74 | 5.74 |
| 35 day EMA | 5.7 | 5.7 | 5.7 |
| 50 day EMA | 5.63 | 5.63 | 5.63 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.81 | 5.75 |
| 12 day SMA | 5.84 | 5.84 | 5.84 |
| 20 day SMA | 5.73 | 5.73 | 5.74 |
| 35 day SMA | 5.61 | 5.59 | 5.58 |
| 50 day SMA | 5.6 | 5.61 | 5.62 |
| 100 day SMA | 5.62 | 5.62 | 5.62 |
| 150 day SMA | 5.82 | 5.82 | 5.83 |
| 200 day SMA | 6.07 | 6.08 | 6.09 |
Fundamentals, profit and EPS of Supertex Ind 526133
EPS is 0.14 and PE is: 40.5
Last quarter profit: (March 2026 quarter) 0.03 crores (104.00%)
Debt: 32.76 in crores
Market capitalization: 6.58
EPS is -0.55 and PE is: -10.31
Last quarter profit: (December 2025 quarter) -0.12 crores (-175.00%)
Debt: 45.74 in crores
Market capitalization: 6.74
Videos related to: SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
