Munafa Stock Market Course + Intraday & FNO calls 
SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526133
- 526133 Experts view
- Tomorrow's Movement 526133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertexInd
Strong intraday Stock price targets for SupertexInd are 7.15 and 7.16
| Intraday Target 1 | 7.14 |
| Intraday Target 2 | 7.15 |
| Intraday Target 3 | 7.1533333333333 |
| Intraday Target 4 | 7.16 |
| Intraday Target 5 | 7.16 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.15 (0%) | 7.16 | 7.15 - 7.16 | 0.0035 times | Thu 04 December 2025 | 7.15 (6.08%) | 7.90 | 6.41 - 7.90 | 0.3657 times | Wed 03 December 2025 | 6.74 (-5.73%) | 6.06 | 6.06 - 6.74 | 4.114 times | Tue 02 December 2025 | 7.15 (-1.92%) | 6.60 | 6.60 - 7.25 | 0.4833 times | Mon 01 December 2025 | 7.29 (4.14%) | 7.39 | 7.00 - 7.39 | 0.0318 times | Fri 28 November 2025 | 7.00 (-0.28%) | 7.00 | 7.00 - 7.00 | 2.1158 times | Thu 27 November 2025 | 7.02 (-0.43%) | 7.05 | 7.02 - 7.15 | 0.1489 times | Wed 26 November 2025 | 7.05 (-2.62%) | 7.05 | 7.05 - 7.10 | 1.3647 times | Tue 25 November 2025 | 7.24 (-2.16%) | 7.35 | 7.05 - 7.35 | 1.1724 times | Mon 24 November 2025 | 7.40 (-4.39%) | 7.70 | 7.11 - 7.70 | 0.1999 times | Fri 21 November 2025 | 7.74 (-0.51%) | 7.01 | 7.01 - 7.80 | 0.6437 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 5.69 and 7.53
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 7.0366666666667 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.15 (2.14%) | 7.39 | 6.06 - 7.90 | 1.5691 times | Fri 28 November 2025 | 7.00 (-9.56%) | 7.70 | 7.00 - 7.70 | 1.5702 times | Fri 21 November 2025 | 7.74 (1.98%) | 7.55 | 7.00 - 8.19 | 0.3299 times | Fri 14 November 2025 | 7.59 (5.71%) | 7.18 | 5.68 - 8.29 | 0.9969 times | Fri 07 November 2025 | 7.18 (-0.97%) | 7.25 | 7.11 - 7.25 | 0.1008 times | Fri 31 October 2025 | 7.25 (4.17%) | 6.97 | 6.50 - 7.45 | 1.4054 times | Thu 23 October 2025 | 6.96 (-1.97%) | 7.10 | 6.96 - 7.10 | 0.3486 times | Fri 17 October 2025 | 7.10 (-2.07%) | 6.80 | 6.80 - 7.60 | 0.5989 times | Fri 10 October 2025 | 7.25 (-1.63%) | 7.06 | 6.70 - 7.44 | 2.026 times | Fri 03 October 2025 | 7.37 (-0.41%) | 7.40 | 6.41 - 7.60 | 1.0542 times | Fri 26 September 2025 | 7.40 (0.95%) | 7.10 | 7.08 - 7.69 | 1.8724 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 5.69 and 7.53
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.15 (2.14%) | 7.39 | 6.06 - 7.90 | 0.1362 times | Fri 28 November 2025 | 7.00 (-3.45%) | 7.25 | 5.68 - 8.29 | 0.2602 times | Fri 31 October 2025 | 7.25 (-2.82%) | 7.27 | 6.50 - 7.60 | 0.4025 times | Tue 30 September 2025 | 7.46 (-1.06%) | 7.27 | 6.32 - 8.00 | 0.6021 times | Fri 29 August 2025 | 7.54 (-5.63%) | 7.86 | 6.80 - 8.20 | 0.4194 times | Thu 31 July 2025 | 7.99 (-2.44%) | 8.15 | 7.50 - 9.40 | 1.382 times | Mon 30 June 2025 | 8.19 (4.33%) | 7.93 | 7.47 - 8.47 | 0.7578 times | Fri 30 May 2025 | 7.85 (0.51%) | 8.15 | 7.12 - 8.55 | 1.009 times | Wed 30 April 2025 | 7.81 (2.49%) | 7.41 | 7.06 - 8.95 | 1.2265 times | Fri 28 March 2025 | 7.62 (5.83%) | 7.92 | 6.77 - 8.40 | 3.8042 times | Fri 28 February 2025 | 7.20 (-32.2%) | 10.99 | 6.52 - 13.50 | 22.1693 times |
Yearly price and charts SupertexInd
Strong yearly Stock price targets for SupertexInd 526133 are 2.35 and 10.48
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 8.88 |
| Yearly Target 4 | 12.08 |
| Yearly Target 5 | 17.01 |
Yearly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.15 (-36.1%) | 11.68 | 5.68 - 13.81 | 1.8731 times | Tue 31 December 2024 | 11.19 (10.03%) | 10.37 | 9.10 - 18.77 | 1.8568 times | Fri 29 December 2023 | 10.17 (0%) | 10.17 | 8.71 - 13.87 | 2.2796 times | Fri 30 December 2022 | 10.17 (8.77%) | 9.95 | 5.71 - 14.80 | 0.8808 times | Fri 31 December 2021 | 9.35 (362.87%) | 2.00 | 2.00 - 13.70 | 0.9784 times | Thu 31 December 2020 | 2.02 (-25.19%) | 2.70 | 1.42 - 2.80 | 0.0886 times | Mon 30 December 2019 | 2.70 (-27.03%) | 3.52 | 2.60 - 3.85 | 0.0385 times | Mon 31 December 2018 | 3.70 (0%) | 3.88 | 3.21 - 4.05 | 0.0044 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SupertexInd
Tomorrow's movement Prediction of Supertex Ind 526133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supertex Ind 526133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupertexInd (526133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupertexInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupertexInd in short term and the sell signal is strong.
SupertexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupertexInd in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupertexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and SupertexInd 526133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupertexInd 526133 stock. Volume based technical analysis of SupertexInd 526133 stock is negative.
SupertexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.07 | 7.03 |
| 12 day EMA | 7.17 | 7.17 | 7.17 |
| 20 day EMA | 7.2 | 7.21 | 7.22 |
| 35 day EMA | 7.22 | 7.22 | 7.22 |
| 50 day EMA | 7.22 | 7.22 | 7.22 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.07 | 7.04 |
| 12 day SMA | 7.23 | 7.29 | 7.31 |
| 20 day SMA | 7.28 | 7.28 | 7.28 |
| 35 day SMA | 7.19 | 7.21 | 7.21 |
| 50 day SMA | 7.22 | 7.23 | 7.23 |
| 100 day SMA | 7.5 | 7.5 | 7.52 |
| 150 day SMA | 7.68 | 7.68 | 7.69 |
| 200 day SMA | 7.78 | 7.8 | 7.82 |
Fundamentals, profit and EPS of Supertex Ind 526133
EPS is -0.35 and PE is: -20.43
Last quarter profit: (June 2025 quarter) -0.37 crores (-825.00%)
Debt: 38.08 in crores
Market capitalization: 8.55
EPS is 0.65 and PE is: 11
Last quarter profit: (March 2025 quarter) 0.16 crores (33.33%)
Debt: 22.16 in crores
Market capitalization: 8.90
Videos related to: SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
