Munafa Stock Market Course + Intraday & FNO calls 
SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526133
- 526133 Experts view
- Tomorrow's Movement 526133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertexInd
Strong intraday Stock price targets for SupertexInd are 5.54 and 5.98
| Intraday Target 1 | 5.18 |
| Intraday Target 2 | 5.46 |
| Intraday Target 3 | 5.6166666666667 |
| Intraday Target 4 | 5.9 |
| Intraday Target 5 | 6.06 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.75 (1.77%) | 5.33 | 5.33 - 5.77 | 0.4362 times | Thu 11 June 2026 | 5.65 (-2.59%) | 5.11 | 5.11 - 5.69 | 0.7277 times | Wed 10 June 2026 | 5.80 (3.57%) | 5.80 | 5.80 - 5.80 | 0.0004 times | Tue 09 June 2026 | 5.60 (3.7%) | 5.20 | 5.20 - 5.60 | 0.4099 times | Mon 08 June 2026 | 5.40 (-5.26%) | 5.40 | 5.40 - 5.40 | 0.0011 times | Fri 05 June 2026 | 5.70 (-1.55%) | 5.79 | 5.70 - 5.79 | 0.0617 times | Thu 04 June 2026 | 5.79 (-0.52%) | 5.80 | 5.79 - 5.80 | 0.1001 times | Wed 03 June 2026 | 5.82 (0%) | 5.79 | 5.77 - 5.82 | 1.1722 times | Tue 02 June 2026 | 5.82 (3.93%) | 5.80 | 5.80 - 5.82 | 0.1129 times | Mon 01 June 2026 | 5.60 (3.51%) | 5.74 | 5.60 - 6.10 | 6.9779 times | Fri 29 May 2026 | 5.41 (-1.46%) | 5.40 | 5.40 - 5.74 | 0.3204 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 5.43 and 6.12
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.5533333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.75 (0.88%) | 5.40 | 5.11 - 5.80 | 0.2823 times | Fri 05 June 2026 | 5.70 (5.36%) | 5.74 | 5.60 - 6.10 | 1.51 times | Fri 29 May 2026 | 5.41 (-7.52%) | 5.78 | 5.40 - 5.80 | 0.7709 times | Fri 22 May 2026 | 5.85 (-0.51%) | 5.79 | 5.10 - 5.95 | 0.6136 times | Fri 15 May 2026 | 5.88 (5%) | 4.50 | 4.50 - 5.99 | 1.1665 times | Fri 08 May 2026 | 5.60 (-1.58%) | 5.69 | 5.50 - 5.92 | 0.3232 times | Thu 30 April 2026 | 5.69 (13.8%) | 5.85 | 5.05 - 5.85 | 0.8937 times | Fri 24 April 2026 | 5.00 (-15.11%) | 6.44 | 5.00 - 6.44 | 2.4361 times | Fri 17 April 2026 | 5.89 (-0.17%) | 5.90 | 5.26 - 6.45 | 1.3248 times | Fri 10 April 2026 | 5.90 (-1.5%) | 5.99 | 5.90 - 6.34 | 0.6788 times | Thu 02 April 2026 | 5.99 (0.84%) | 4.80 | 4.80 - 6.00 | 0.6629 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 5.43 and 6.42
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.6533333333333 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.75 (6.28%) | 5.74 | 5.11 - 6.10 | 0.2581 times | Fri 29 May 2026 | 5.41 (-4.92%) | 5.69 | 4.50 - 5.99 | 0.4138 times | Thu 30 April 2026 | 5.69 (7.56%) | 5.85 | 5.00 - 6.45 | 0.7881 times | Mon 30 March 2026 | 5.29 (-20.57%) | 7.00 | 4.80 - 7.00 | 3.2243 times | Fri 27 February 2026 | 6.66 (8.65%) | 6.15 | 6.00 - 8.28 | 1.5389 times | Fri 30 January 2026 | 6.13 (-10.51%) | 7.30 | 5.80 - 7.30 | 0.8882 times | Wed 31 December 2025 | 6.85 (-2.14%) | 7.39 | 6.06 - 7.95 | 0.7698 times | Fri 28 November 2025 | 7.00 (-3.45%) | 7.25 | 5.68 - 8.29 | 0.4359 times | Fri 31 October 2025 | 7.25 (-2.82%) | 7.27 | 6.50 - 7.60 | 0.6742 times | Tue 30 September 2025 | 7.46 (-1.06%) | 7.27 | 6.32 - 8.00 | 1.0086 times | Fri 29 August 2025 | 7.54 (-5.63%) | 7.86 | 6.80 - 8.20 | 0.7025 times |
Yearly price and charts SupertexInd
Strong yearly Stock price targets for SupertexInd 526133 are 3.24 and 7.02
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 6.1766666666667 |
| Yearly Target 4 | 7.85 |
| Yearly Target 5 | 9.96 |
Yearly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.75 (-16.06%) | 7.30 | 4.50 - 8.28 | 0.2563 times | Wed 31 December 2025 | 6.85 (-38.78%) | 11.68 | 5.68 - 13.81 | 2.0621 times | Tue 31 December 2024 | 11.19 (10.03%) | 10.37 | 9.10 - 18.77 | 2.0248 times | Fri 29 December 2023 | 10.17 (0%) | 10.17 | 8.71 - 13.87 | 2.4859 times | Fri 30 December 2022 | 10.17 (8.77%) | 9.95 | 5.71 - 14.80 | 0.9605 times | Fri 31 December 2021 | 9.35 (362.87%) | 2.00 | 2.00 - 13.70 | 1.0669 times | Thu 31 December 2020 | 2.02 (-25.19%) | 2.70 | 1.42 - 2.80 | 0.0966 times | Mon 30 December 2019 | 2.70 (-27.03%) | 3.52 | 2.60 - 3.85 | 0.042 times | Mon 31 December 2018 | 3.70 (0%) | 3.88 | 3.21 - 4.05 | 0.0048 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SupertexInd
Tomorrow's movement Prediction of Supertex Ind 526133 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supertex Ind 526133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supertex Ind 526133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupertexInd (526133) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SupertexInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SupertexInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupertexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupertexInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupertexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and SupertexInd 526133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupertexInd 526133 stock. Volume based technical analysis of SupertexInd 526133 stock is negative.
SupertexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.68 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.66 | 5.67 |
| 12 day EMA | 5.67 | 5.66 | 5.66 |
| 20 day EMA | 5.67 | 5.66 | 5.66 |
| 35 day EMA | 5.69 | 5.69 | 5.69 |
| 50 day EMA | 5.72 | 5.72 | 5.72 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.63 | 5.66 |
| 12 day SMA | 5.65 | 5.63 | 5.64 |
| 20 day SMA | 5.64 | 5.64 | 5.64 |
| 35 day SMA | 5.6 | 5.61 | 5.6 |
| 50 day SMA | 5.68 | 5.68 | 5.69 |
| 100 day SMA | 6.01 | 6.02 | 6.03 |
| 150 day SMA | 6.35 | 6.36 | 6.37 |
| 200 day SMA | 6.6 | 6.61 | 6.62 |
Fundamentals, profit and EPS of Supertex Ind 526133
EPS is -0.55 and PE is: -10.45
Last quarter profit: (December 2025 quarter) -0.12 crores (-175.00%)
Debt: 45.74 in crores
Market capitalization: 6.74
EPS is -0.30 and PE is: -19.17
Last quarter profit: (September 2025 quarter) 0.62 crores (10.71%)
Debt: 45.74 in crores
Market capitalization: 8.10
Videos related to: SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
