Munafa Stock Market Course + Intraday & FNO calls 
SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526133
- 526133 Experts view
- Tomorrow's Movement 526133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertexInd
Strong intraday Stock price targets for SupertexInd are 5.2 and 5.43
| Intraday Target 1 | 5.14 |
| Intraday Target 2 | 5.25 |
| Intraday Target 3 | 5.3733333333333 |
| Intraday Target 4 | 5.48 |
| Intraday Target 5 | 5.6 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.35 (3.48%) | 5.50 | 5.27 - 5.50 | 1.4217 times | Thu 20 August 2026 | 5.17 (-12.22%) | 5.50 | 5.13 - 5.50 | 0.7813 times | Wed 19 August 2026 | 5.89 (7.09%) | 5.00 | 5.00 - 6.24 | 0.4947 times | Tue 18 August 2026 | 5.50 (-3%) | 5.11 | 4.54 - 5.90 | 4.7767 times | Mon 17 August 2026 | 5.67 (0%) | 5.11 | 5.11 - 5.67 | 0.6727 times | Fri 14 August 2026 | 5.67 (-1.39%) | 5.85 | 5.20 - 5.85 | 0.213 times | Thu 13 August 2026 | 5.75 (-2.54%) | 5.51 | 5.50 - 5.90 | 0.038 times | Wed 12 August 2026 | 5.90 (-0.84%) | 5.95 | 5.90 - 5.95 | 0.039 times | Tue 11 August 2026 | 5.95 (7.79%) | 5.40 | 5.40 - 5.95 | 1.2977 times | Mon 10 August 2026 | 5.52 (-8%) | 6.00 | 5.52 - 6.00 | 0.2652 times | Fri 07 August 2026 | 6.00 (15.38%) | 6.20 | 5.90 - 6.20 | 7.2625 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 4.95 and 6.65
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 5.3766666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.35 (-5.64%) | 5.11 | 4.54 - 6.24 | 1.6426 times | Fri 14 August 2026 | 5.67 (-5.5%) | 6.00 | 5.20 - 6.00 | 0.3736 times | Fri 07 August 2026 | 6.00 (15.38%) | 5.20 | 4.51 - 6.20 | 2.1558 times | Fri 31 July 2026 | 5.20 (4%) | 5.00 | 5.00 - 5.70 | 0.8702 times | Fri 24 July 2026 | 5.00 (-6.54%) | 5.11 | 5.00 - 5.35 | 0.3361 times | Fri 17 July 2026 | 5.35 (-3.6%) | 5.65 | 5.11 - 5.65 | 0.5598 times | Fri 10 July 2026 | 5.55 (-6.57%) | 5.90 | 5.25 - 6.68 | 0.7768 times | Fri 03 July 2026 | 5.94 (2.41%) | 5.80 | 5.50 - 6.10 | 2.7643 times | Thu 25 June 2026 | 5.80 (2.29%) | 5.67 | 5.11 - 6.00 | 0.2362 times | Fri 19 June 2026 | 5.67 (-1.39%) | 5.60 | 5.30 - 6.30 | 0.2845 times | Fri 12 June 2026 | 5.75 (0.88%) | 5.40 | 5.11 - 5.80 | 0.2247 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 4.93 and 6.66
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.3666666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.35 (2.88%) | 5.20 | 4.51 - 6.24 | 0.7454 times | Fri 31 July 2026 | 5.20 (-14.75%) | 5.51 | 5.00 - 6.68 | 0.6954 times | Tue 30 June 2026 | 6.10 (12.75%) | 5.74 | 5.11 - 6.30 | 0.6007 times | Fri 29 May 2026 | 5.41 (-4.92%) | 5.69 | 4.50 - 5.99 | 0.4087 times | Thu 30 April 2026 | 5.69 (7.56%) | 5.85 | 5.00 - 6.45 | 0.7783 times | Mon 30 March 2026 | 5.29 (-20.57%) | 7.00 | 4.80 - 7.00 | 3.1841 times | Fri 27 February 2026 | 6.66 (8.65%) | 6.15 | 6.00 - 8.28 | 1.5197 times | Fri 30 January 2026 | 6.13 (-10.51%) | 7.30 | 5.80 - 7.30 | 0.8771 times | Wed 31 December 2025 | 6.85 (-2.14%) | 7.39 | 6.06 - 7.95 | 0.7602 times | Fri 28 November 2025 | 7.00 (-3.45%) | 7.25 | 5.68 - 8.29 | 0.4305 times | Fri 31 October 2025 | 7.25 (-2.82%) | 7.27 | 6.50 - 7.60 | 0.6658 times |
Yearly price and charts SupertexInd
Strong yearly Stock price targets for SupertexInd 526133 are 3.04 and 6.82
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 6.0433333333333 |
| Yearly Target 4 | 7.59 |
| Yearly Target 5 | 9.82 |
Yearly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.35 (-21.9%) | 7.30 | 4.50 - 8.28 | 0.3192 times | Wed 31 December 2025 | 6.85 (-38.78%) | 11.68 | 5.68 - 13.81 | 2.0473 times | Tue 31 December 2024 | 11.19 (10.03%) | 10.37 | 9.10 - 18.77 | 2.0103 times | Fri 29 December 2023 | 10.17 (0%) | 10.17 | 8.71 - 13.87 | 2.468 times | Fri 30 December 2022 | 10.17 (8.77%) | 9.95 | 5.71 - 14.80 | 0.9536 times | Fri 31 December 2021 | 9.35 (362.87%) | 2.00 | 2.00 - 13.70 | 1.0593 times | Thu 31 December 2020 | 2.02 (-25.19%) | 2.70 | 1.42 - 2.80 | 0.0959 times | Mon 30 December 2019 | 2.70 (-27.03%) | 3.52 | 2.60 - 3.85 | 0.0417 times | Mon 31 December 2018 | 3.70 (0%) | 3.88 | 3.21 - 4.05 | 0.0047 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SupertexInd
Tomorrow's movement Prediction of Supertex Ind 526133 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supertex Ind 526133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supertex Ind 526133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupertexInd (526133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupertexInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SupertexInd in short term and the sell signal is strong.
SupertexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupertexInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupertexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and SupertexInd 526133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupertexInd 526133 stock. Volume based technical analysis of SupertexInd 526133 stock is negative.
SupertexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.88 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.54 | 5.72 |
| 12 day EMA | 5.53 | 5.56 | 5.63 |
| 20 day EMA | 5.51 | 5.53 | 5.57 |
| 35 day EMA | 5.57 | 5.58 | 5.6 |
| 50 day EMA | 5.57 | 5.58 | 5.6 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.58 | 5.7 |
| 12 day SMA | 5.63 | 5.62 | 5.63 |
| 20 day SMA | 5.46 | 5.45 | 5.44 |
| 35 day SMA | 5.51 | 5.53 | 5.56 |
| 50 day SMA | 5.57 | 5.58 | 5.58 |
| 100 day SMA | 5.64 | 5.65 | 5.66 |
| 150 day SMA | 5.88 | 5.88 | 5.89 |
| 200 day SMA | 6.18 | 6.18 | 6.19 |
Fundamentals, profit and EPS of Supertex Ind 526133
EPS is 0.14 and PE is: 38.21
Last quarter profit: (March 2026 quarter) 0.03 crores (104.00%)
Debt: 32.76 in crores
Market capitalization: 6.58
EPS is -0.55 and PE is: -9.73
Last quarter profit: (December 2025 quarter) -0.12 crores (-175.00%)
Debt: 45.74 in crores
Market capitalization: 6.74
Videos related to: SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
