ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupertexInd

Strong intraday Stock price targets for SupertexInd are 5.64 and 5.75

Intraday Target 15.62
Intraday Target 25.65
Intraday Target 35.7266666666667
Intraday Target 45.76
Intraday Target 55.84

Daily price and volume Supertex Ind

Date Closing Open Range Volume
Thu 30 April 2026 5.69 (5.57%) 5.80 5.69 - 5.80 0.0564 times
Wed 29 April 2026 5.39 (6.73%) 5.55 5.39 - 5.55 0.1103 times
Tue 28 April 2026 5.05 (-8.01%) 5.49 5.05 - 5.49 1.9378 times
Mon 27 April 2026 5.49 (9.8%) 5.85 5.49 - 5.85 0.5235 times
Fri 24 April 2026 5.00 (-9.09%) 5.45 5.00 - 5.45 1.0187 times
Thu 23 April 2026 5.50 (0.92%) 6.40 5.50 - 6.40 0.277 times
Wed 22 April 2026 5.45 (-7.63%) 5.55 5.45 - 5.55 2.7593 times
Tue 21 April 2026 5.90 (7.27%) 5.52 5.49 - 5.90 1.0926 times
Mon 20 April 2026 5.50 (-6.62%) 6.44 5.30 - 6.44 2.0157 times
Fri 17 April 2026 5.89 (-1.67%) 5.90 5.89 - 5.99 0.2087 times
Thu 16 April 2026 5.99 (6.77%) 6.24 5.85 - 6.24 1.0117 times

 Daily chart SupertexInd

Weekly price and charts SupertexInd

Strong weekly Stock price targets for SupertexInd 526133 are 4.97 and 5.77

Weekly Target 14.73
Weekly Target 25.21
Weekly Target 35.53
Weekly Target 46.01
Weekly Target 56.33

Weekly price and volumes for Supertex Ind

Date Closing Open Range Volume
Thu 30 April 2026 5.69 (13.8%) 5.85 5.05 - 5.85 0.2895 times
Fri 24 April 2026 5.00 (-15.11%) 6.44 5.00 - 6.44 0.7891 times
Fri 17 April 2026 5.89 (-0.17%) 5.90 5.26 - 6.45 0.4292 times
Fri 10 April 2026 5.90 (-1.5%) 5.99 5.90 - 6.34 0.2199 times
Thu 02 April 2026 5.99 (0.84%) 4.80 4.80 - 6.00 0.2147 times
Fri 27 March 2026 5.94 (-8.47%) 6.50 5.26 - 6.50 1.1907 times
Fri 20 March 2026 6.49 (1.41%) 6.39 5.25 - 6.75 0.614 times
Fri 13 March 2026 6.40 (0.31%) 6.36 5.70 - 6.40 0.6773 times
Fri 06 March 2026 6.38 (-4.2%) 7.00 5.33 - 7.00 4.6026 times
Fri 27 February 2026 6.66 (-1.33%) 6.95 6.00 - 8.28 0.9729 times
Fri 20 February 2026 6.75 (4.81%) 6.41 6.00 - 6.90 0.6239 times

 weekly chart SupertexInd

Monthly price and charts SupertexInd

Strong monthly Stock price targets for SupertexInd 526133 are 4.62 and 6.07

Monthly Target 14.26
Monthly Target 24.98
Monthly Target 35.7133333333333
Monthly Target 46.43
Monthly Target 57.16

Monthly price and volumes Supertex Ind

Date Closing Open Range Volume
Thu 30 April 2026 5.69 (7.56%) 5.85 5.00 - 6.45 0.6384 times
Mon 30 March 2026 5.29 (-20.57%) 7.00 4.80 - 7.00 2.6117 times
Fri 27 February 2026 6.66 (8.65%) 6.15 6.00 - 8.28 1.2465 times
Fri 30 January 2026 6.13 (-10.51%) 7.30 5.80 - 7.30 0.7195 times
Wed 31 December 2025 6.85 (-2.14%) 7.39 6.06 - 7.95 0.6235 times
Fri 28 November 2025 7.00 (-3.45%) 7.25 5.68 - 8.29 0.3531 times
Fri 31 October 2025 7.25 (-2.82%) 7.27 6.50 - 7.60 0.5461 times
Tue 30 September 2025 7.46 (-1.06%) 7.27 6.32 - 8.00 0.817 times
Fri 29 August 2025 7.54 (-5.63%) 7.86 6.80 - 8.20 0.5691 times
Thu 31 July 2025 7.99 (-2.44%) 8.15 7.50 - 9.40 1.8752 times
Mon 30 June 2025 8.19 (4.33%) 7.93 7.47 - 8.47 1.0282 times

 monthly chart SupertexInd

Yearly price and charts SupertexInd

Strong yearly Stock price targets for SupertexInd 526133 are 3.51 and 6.99

Yearly Target 12.78
Yearly Target 24.23
Yearly Target 36.2566666666667
Yearly Target 47.71
Yearly Target 59.74

Yearly price and volumes Supertex Ind

Date Closing Open Range Volume
Thu 30 April 2026 5.69 (-16.93%) 7.30 4.80 - 8.28 0.2327 times
Wed 31 December 2025 6.85 (-38.78%) 11.68 5.68 - 13.81 2.0677 times
Tue 31 December 2024 11.19 (10.03%) 10.37 9.10 - 18.77 2.0303 times
Fri 29 December 2023 10.17 (0%) 10.17 8.71 - 13.87 2.4926 times
Fri 30 December 2022 10.17 (8.77%) 9.95 5.71 - 14.80 0.9631 times
Fri 31 December 2021 9.35 (362.87%) 2.00 2.00 - 13.70 1.0698 times
Thu 31 December 2020 2.02 (-25.19%) 2.70 1.42 - 2.80 0.0969 times
Mon 30 December 2019 2.70 (-27.03%) 3.52 2.60 - 3.85 0.0421 times
Mon 31 December 2018 3.70 (0%) 3.88 3.21 - 4.05 0.0048 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of SupertexInd

Tomorrow's movement Prediction of Supertex Ind 526133 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supertex Ind 526133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supertex Ind 526133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupertexInd (526133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupertexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SupertexInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupertexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupertexInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SupertexInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.4 and SupertexInd 526133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SupertexInd 526133 stock. Volume based technical analysis of SupertexInd 526133 stock is negative.

SupertexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supertex Ind 526133

DMA (daily moving average) of Supertex Ind 526133

DMA period DMA value
5 day DMA 5.32
12 day DMA 5.54
20 day DMA 5.71
35 day DMA 5.89
50 day DMA 6.04
100 day DMA 6.34
150 day DMA 6.64
200 day DMA 6.94

EMA (exponential moving average) of Supertex Ind 526133

EMA period EMA current EMA prev EMA prev2
5 day EMA5.465.345.31
12 day EMA5.545.515.53
20 day EMA5.655.655.68
35 day EMA5.835.845.87
50 day EMA6.026.036.06

SMA (simple moving average) of Supertex Ind 526133

SMA period SMA current SMA prev SMA prev2
5 day SMA5.325.295.3
12 day SMA5.545.565.6
20 day SMA5.715.695.72
35 day SMA5.895.915.94
50 day SMA6.046.066.08
100 day SMA6.346.366.37
150 day SMA6.646.656.66
200 day SMA6.946.956.96

Fundamentals, profit and EPS of Supertex Ind 526133

EPS is -0.55 and PE is: -10.35

Last quarter profit: (December 2025 quarter) -0.12 crores (-175.00%)

Debt: 45.74 in crores

Market capitalization: 6.74

EPS is -0.30 and PE is: -18.97

Last quarter profit: (September 2025 quarter) 0.62 crores (10.71%)

Debt: 45.74 in crores

Market capitalization: 8.10

Videos related to: SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top