Munafa Stock Market Course + Intraday & FNO calls 
SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526133
- 526133 Experts view
- Tomorrow's Movement 526133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertexInd
Strong intraday Stock price targets for SupertexInd are 6.4 and 6.4
| Intraday Target 1 | 6.4 |
| Intraday Target 2 | 6.4 |
| Intraday Target 3 | 6.4 |
| Intraday Target 4 | 6.4 |
| Intraday Target 5 | 6.4 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.40 (3.23%) | 6.40 | 6.40 - 6.40 | 0.0218 times | Thu 12 March 2026 | 6.20 (0%) | 6.30 | 6.20 - 6.30 | 0.0165 times | Wed 11 March 2026 | 6.20 (5.98%) | 6.00 | 6.00 - 6.40 | 0.289 times | Tue 10 March 2026 | 5.85 (-3.31%) | 6.00 | 5.70 - 6.00 | 0.5863 times | Mon 09 March 2026 | 6.05 (-5.17%) | 6.36 | 6.05 - 6.36 | 0.3675 times | Fri 06 March 2026 | 6.38 (-0.78%) | 6.39 | 6.30 - 6.39 | 1.0829 times | Thu 05 March 2026 | 6.43 (2.39%) | 6.30 | 6.30 - 6.44 | 0.0264 times | Wed 04 March 2026 | 6.28 (13.15%) | 6.44 | 5.65 - 6.44 | 0.8441 times | Mon 02 March 2026 | 5.55 (-16.67%) | 7.00 | 5.33 - 7.00 | 6.7524 times | Fri 27 February 2026 | 6.66 (4.23%) | 6.39 | 6.39 - 6.69 | 0.0131 times | Thu 26 February 2026 | 6.39 (0%) | 6.50 | 6.39 - 6.85 | 0.1673 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 6.05 and 6.75
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.40 (0.31%) | 6.36 | 5.70 - 6.40 | 0.6448 times | Fri 06 March 2026 | 6.38 (-4.2%) | 7.00 | 5.33 - 7.00 | 4.3818 times | Fri 27 February 2026 | 6.66 (-1.33%) | 6.95 | 6.00 - 8.28 | 0.9262 times | Fri 20 February 2026 | 6.75 (4.81%) | 6.41 | 6.00 - 6.90 | 0.594 times | Fri 13 February 2026 | 6.44 (-6.67%) | 6.49 | 6.30 - 6.60 | 0.9618 times | Fri 06 February 2026 | 6.90 (12.56%) | 6.15 | 6.00 - 7.19 | 0.8142 times | Fri 30 January 2026 | 6.13 (-5.55%) | 6.46 | 6.13 - 6.46 | 0.2998 times | Fri 23 January 2026 | 6.49 (0.46%) | 6.46 | 5.80 - 6.98 | 0.1652 times | Fri 16 January 2026 | 6.46 (-1.97%) | 6.13 | 6.13 - 6.95 | 0.3881 times | Fri 09 January 2026 | 6.59 (-3.51%) | 6.84 | 6.20 - 7.30 | 0.8241 times | Fri 02 January 2026 | 6.83 (8.41%) | 7.20 | 6.51 - 7.30 | 0.3493 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 5.03 and 6.7
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 6.2433333333333 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.40 (-3.9%) | 7.00 | 5.33 - 7.00 | 1.9639 times | Fri 27 February 2026 | 6.66 (8.65%) | 6.15 | 6.00 - 8.28 | 1.2879 times | Fri 30 January 2026 | 6.13 (-10.51%) | 7.30 | 5.80 - 7.30 | 0.7433 times | Wed 31 December 2025 | 6.85 (-2.14%) | 7.39 | 6.06 - 7.95 | 0.6442 times | Fri 28 November 2025 | 7.00 (-3.45%) | 7.25 | 5.68 - 8.29 | 0.3648 times | Fri 31 October 2025 | 7.25 (-2.82%) | 7.27 | 6.50 - 7.60 | 0.5642 times | Tue 30 September 2025 | 7.46 (-1.06%) | 7.27 | 6.32 - 8.00 | 0.8441 times | Fri 29 August 2025 | 7.54 (-5.63%) | 7.86 | 6.80 - 8.20 | 0.5879 times | Thu 31 July 2025 | 7.99 (-2.44%) | 8.15 | 7.50 - 9.40 | 1.9374 times | Mon 30 June 2025 | 8.19 (4.33%) | 7.93 | 7.47 - 8.47 | 1.0623 times | Fri 30 May 2025 | 7.85 (0.51%) | 8.15 | 7.12 - 8.55 | 1.4145 times |
Yearly price and charts SupertexInd
Strong yearly Stock price targets for SupertexInd 526133 are 4.39 and 7.34
| Yearly Target 1 | 3.72 |
| Yearly Target 2 | 5.06 |
| Yearly Target 3 | 6.67 |
| Yearly Target 4 | 8.01 |
| Yearly Target 5 | 9.62 |
Yearly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.40 (-6.57%) | 7.30 | 5.33 - 8.28 | 0.1737 times | Wed 31 December 2025 | 6.85 (-38.78%) | 11.68 | 5.68 - 13.81 | 2.0816 times | Tue 31 December 2024 | 11.19 (10.03%) | 10.37 | 9.10 - 18.77 | 2.044 times | Fri 29 December 2023 | 10.17 (0%) | 10.17 | 8.71 - 13.87 | 2.5094 times | Fri 30 December 2022 | 10.17 (8.77%) | 9.95 | 5.71 - 14.80 | 0.9696 times | Fri 31 December 2021 | 9.35 (362.87%) | 2.00 | 2.00 - 13.70 | 1.077 times | Thu 31 December 2020 | 2.02 (-25.19%) | 2.70 | 1.42 - 2.80 | 0.0975 times | Mon 30 December 2019 | 2.70 (-27.03%) | 3.52 | 2.60 - 3.85 | 0.0424 times | Mon 31 December 2018 | 3.70 (0%) | 3.88 | 3.21 - 4.05 | 0.0048 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SupertexInd
Tomorrow's movement Prediction of Supertex Ind 526133 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supertex Ind 526133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupertexInd (526133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupertexInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SupertexInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupertexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupertexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupertexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and SupertexInd 526133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupertexInd 526133 stock. Volume based technical analysis of SupertexInd 526133 stock is negative.
SupertexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.16 | 6.14 |
| 12 day EMA | 6.26 | 6.23 | 6.23 |
| 20 day EMA | 6.3 | 6.29 | 6.3 |
| 35 day EMA | 6.36 | 6.36 | 6.37 |
| 50 day EMA | 6.4 | 6.4 | 6.41 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.14 | 6.18 |
| 12 day SMA | 6.23 | 6.22 | 6.28 |
| 20 day SMA | 6.34 | 6.34 | 6.36 |
| 35 day SMA | 6.35 | 6.34 | 6.35 |
| 50 day SMA | 6.4 | 6.41 | 6.43 |
| 100 day SMA | 6.75 | 6.76 | 6.77 |
| 150 day SMA | 6.99 | 7 | 7.01 |
| 200 day SMA | 7.27 | 7.27 | 7.28 |
Fundamentals, profit and EPS of Supertex Ind 526133
EPS is -0.30 and PE is: -21.33
Last quarter profit: (September 2025 quarter) 0.62 crores (10.71%)
Debt: 45.74 in crores
Market capitalization: 8.10
EPS is -0.35 and PE is: -18.29
Last quarter profit: (June 2025 quarter) -0.37 crores (-825.00%)
Debt: 38.08 in crores
Market capitalization: 8.55
Videos related to: SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
