Munafa Stock Market Course + Intraday & FNO calls 
SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526133
- 526133 Experts view
- Tomorrow's Movement 526133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertexInd
Strong intraday Stock price targets for SupertexInd are 5.83 and 6.6
| Intraday Target 1 | 5.7 |
| Intraday Target 2 | 5.95 |
| Intraday Target 3 | 6.4666666666667 |
| Intraday Target 4 | 6.72 |
| Intraday Target 5 | 7.24 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.21 (0%) | 6.98 | 6.21 - 6.98 | 0.7698 times | Mon 19 January 2026 | 6.21 (-3.87%) | 6.46 | 6.21 - 6.46 | 0.177 times | Fri 16 January 2026 | 6.46 (-0.46%) | 6.46 | 6.46 - 6.46 | 0.4418 times | Wed 14 January 2026 | 6.49 (-1.22%) | 6.95 | 6.32 - 6.95 | 1.7927 times | Tue 13 January 2026 | 6.57 (-0.15%) | 6.58 | 6.57 - 6.58 | 0.5106 times | Mon 12 January 2026 | 6.58 (-0.15%) | 6.13 | 6.13 - 6.59 | 0.2854 times | Fri 09 January 2026 | 6.59 (4.6%) | 7.30 | 6.59 - 7.30 | 0.3416 times | Thu 08 January 2026 | 6.30 (1.61%) | 6.21 | 6.21 - 7.30 | 1.0073 times | Wed 07 January 2026 | 6.20 (-10.01%) | 6.89 | 6.20 - 6.89 | 4.1248 times | Tue 06 January 2026 | 6.89 (0%) | 6.88 | 6.88 - 6.89 | 0.549 times | Mon 05 January 2026 | 6.89 (0.88%) | 6.84 | 6.84 - 6.90 | 0.4115 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 5.83 and 6.6
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.4666666666667 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.21 (-3.87%) | 6.46 | 6.21 - 6.98 | 0.3192 times | Fri 16 January 2026 | 6.46 (-1.97%) | 6.13 | 6.13 - 6.95 | 1.0216 times | Fri 09 January 2026 | 6.59 (-3.51%) | 6.84 | 6.20 - 7.30 | 2.169 times | Fri 02 January 2026 | 6.83 (8.41%) | 7.20 | 6.51 - 7.30 | 0.9193 times | Fri 26 December 2025 | 6.30 (-9.74%) | 6.40 | 6.08 - 6.98 | 2.0087 times | Fri 19 December 2025 | 6.98 (-1.69%) | 7.10 | 6.62 - 7.95 | 0.2833 times | Fri 12 December 2025 | 7.10 (-0.7%) | 7.40 | 6.70 - 7.40 | 0.4349 times | Fri 05 December 2025 | 7.15 (2.14%) | 7.39 | 6.06 - 7.90 | 1.2863 times | Fri 28 November 2025 | 7.00 (-9.56%) | 7.70 | 7.00 - 7.70 | 1.2872 times | Fri 21 November 2025 | 7.74 (1.98%) | 7.55 | 7.00 - 8.19 | 0.2704 times | Fri 14 November 2025 | 7.59 (5.71%) | 7.18 | 5.68 - 8.29 | 0.8173 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 5.59 and 6.76
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.5466666666667 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.21 (-9.34%) | 7.30 | 6.13 - 7.30 | 0.6248 times | Wed 31 December 2025 | 6.85 (-2.14%) | 7.39 | 6.06 - 7.95 | 0.6608 times | Fri 28 November 2025 | 7.00 (-3.45%) | 7.25 | 5.68 - 8.29 | 0.3742 times | Fri 31 October 2025 | 7.25 (-2.82%) | 7.27 | 6.50 - 7.60 | 0.5788 times | Tue 30 September 2025 | 7.46 (-1.06%) | 7.27 | 6.32 - 8.00 | 0.8659 times | Fri 29 August 2025 | 7.54 (-5.63%) | 7.86 | 6.80 - 8.20 | 0.6031 times | Thu 31 July 2025 | 7.99 (-2.44%) | 8.15 | 7.50 - 9.40 | 1.9875 times | Mon 30 June 2025 | 8.19 (4.33%) | 7.93 | 7.47 - 8.47 | 1.0898 times | Fri 30 May 2025 | 7.85 (0.51%) | 8.15 | 7.12 - 8.55 | 1.4511 times | Wed 30 April 2025 | 7.81 (2.49%) | 7.41 | 7.06 - 8.95 | 1.7638 times | Fri 28 March 2025 | 7.62 (5.83%) | 7.92 | 6.77 - 8.40 | 5.4709 times |
Yearly price and charts SupertexInd
Strong yearly Stock price targets for SupertexInd 526133 are 5.59 and 6.76
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 6.5466666666667 |
| Yearly Target 4 | 6.96 |
| Yearly Target 5 | 7.72 |
Yearly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.21 (-9.34%) | 7.30 | 6.13 - 7.30 | 0.0269 times | Wed 31 December 2025 | 6.85 (-38.78%) | 11.68 | 5.68 - 13.81 | 2.1162 times | Tue 31 December 2024 | 11.19 (10.03%) | 10.37 | 9.10 - 18.77 | 2.078 times | Fri 29 December 2023 | 10.17 (0%) | 10.17 | 8.71 - 13.87 | 2.5511 times | Fri 30 December 2022 | 10.17 (8.77%) | 9.95 | 5.71 - 14.80 | 0.9857 times | Fri 31 December 2021 | 9.35 (362.87%) | 2.00 | 2.00 - 13.70 | 1.0949 times | Thu 31 December 2020 | 2.02 (-25.19%) | 2.70 | 1.42 - 2.80 | 0.0991 times | Mon 30 December 2019 | 2.70 (-27.03%) | 3.52 | 2.60 - 3.85 | 0.0431 times | Mon 31 December 2018 | 3.70 (0%) | 3.88 | 3.21 - 4.05 | 0.0049 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupertexInd
Tomorrow's movement Prediction of Supertex Ind 526133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supertex Ind 526133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supertex Ind 526133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Supertex Ind 526133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.3
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupertexInd (526133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupertexInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupertexInd in short term and the sell signal is strong.
SupertexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SupertexInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupertexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and SupertexInd 526133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupertexInd 526133 stock. Volume based technical analysis of SupertexInd 526133 stock is negative.
SupertexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.96 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.41 | 6.51 |
| 12 day EMA | 6.49 | 6.54 | 6.6 |
| 20 day EMA | 6.6 | 6.64 | 6.69 |
| 35 day EMA | 6.76 | 6.79 | 6.82 |
| 50 day EMA | 6.93 | 6.96 | 6.99 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.46 | 6.54 |
| 12 day SMA | 6.52 | 6.58 | 6.63 |
| 20 day SMA | 6.63 | 6.67 | 6.7 |
| 35 day SMA | 6.8 | 6.83 | 6.85 |
| 50 day SMA | 6.96 | 6.98 | 7 |
| 100 day SMA | 7.12 | 7.14 | 7.15 |
| 150 day SMA | 7.43 | 7.44 | 7.46 |
| 200 day SMA | 7.58 | 7.59 | 7.59 |
Fundamentals, profit and EPS of Supertex Ind 526133
EPS is -0.30 and PE is: -20.7
Last quarter profit: (September 2025 quarter) 0.62 crores (10.71%)
Debt: 45.74 in crores
Market capitalization: 8.10
EPS is -0.35 and PE is: -17.74
Last quarter profit: (June 2025 quarter) -0.37 crores (-825.00%)
Debt: 38.08 in crores
Market capitalization: 8.55
Videos related to: SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
