SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupertexInd

Strong Daily Stock price targets for SupertexInd 526133 are 11.17 and 13.15

Daily Target 19.63
Daily Target 210.73
Daily Target 311.61
Daily Target 412.71
Daily Target 513.59

Daily price and volume Supertex Ind

Date Closing Open Range Volume
Thu 28 March 2024 11.83 (8.73%) 10.70 10.51 - 12.49 0.7751 times
Wed 27 March 2024 10.88 (-5.56%) 11.70 10.50 - 11.70 0.8416 times
Tue 26 March 2024 11.52 (-5.57%) 12.20 11.26 - 12.20 2.4505 times
Fri 22 March 2024 12.20 (2.95%) 12.09 11.60 - 12.49 0.5304 times
Thu 21 March 2024 11.85 (6.66%) 11.95 11.72 - 12.89 1.3967 times
Wed 20 March 2024 11.11 (3.06%) 11.00 10.78 - 11.23 0.1494 times
Tue 19 March 2024 10.78 (-3.49%) 11.17 10.50 - 11.67 0.5369 times
Mon 18 March 2024 11.17 (3.23%) 11.49 10.67 - 11.49 0.311 times
Fri 15 March 2024 10.82 (-5.58%) 11.99 10.10 - 11.99 0.9374 times
Thu 14 March 2024 11.46 (10.4%) 9.66 9.66 - 12.40 2.0711 times
Wed 13 March 2024 10.38 (-7.32%) 11.05 9.65 - 11.18 1.2858 times

 Daily chart SupertexInd

Weekly price and charts SupertexInd

Strong weekly Stock price targets for SupertexInd 526133 are 10.17 and 12.16

Weekly Target 19.62
Weekly Target 210.72
Weekly Target 311.606666666667
Weekly Target 412.71
Weekly Target 513.6

Weekly price and volumes for Supertex Ind

Date Closing Open Range Volume
Thu 28 March 2024 11.83 (-3.03%) 12.20 10.50 - 12.49 0.4512 times
Fri 22 March 2024 12.20 (12.75%) 11.49 10.50 - 12.89 0.3244 times
Fri 15 March 2024 10.82 (-16.45%) 12.95 9.65 - 12.95 0.984 times
Thu 07 March 2024 12.95 (-12.74%) 14.54 12.40 - 15.09 0.9748 times
Sat 02 March 2024 14.84 (-2.24%) 14.99 13.14 - 15.80 0.4161 times
Fri 23 February 2024 15.18 (-2.19%) 15.98 14.23 - 16.19 0.6349 times
Fri 16 February 2024 15.52 (-7.51%) 18.00 15.40 - 18.00 0.7256 times
Fri 09 February 2024 16.78 (29.18%) 13.47 13.47 - 18.77 2.734 times
Fri 02 February 2024 12.99 (14.65%) 12.06 11.35 - 14.50 2.3899 times
Thu 25 January 2024 11.33 (-5.98%) 12.05 11.02 - 12.05 0.365 times
Fri 19 January 2024 12.05 (7.49%) 11.75 10.81 - 12.06 0.9549 times

 weekly chart SupertexInd

Monthly price and charts SupertexInd

Strong monthly Stock price targets for SupertexInd 526133 are 8.02 and 13.46

Monthly Target 16.75
Monthly Target 29.29
Monthly Target 312.19
Monthly Target 414.73
Monthly Target 517.63

Monthly price and volumes Supertex Ind

Date Closing Open Range Volume
Thu 28 March 2024 11.83 (-18.75%) 14.97 9.65 - 15.09 1.2014 times
Thu 29 February 2024 14.56 (8.17%) 13.00 12.12 - 18.77 2.1006 times
Wed 31 January 2024 13.46 (32.35%) 10.37 10.12 - 14.50 1.7386 times
Fri 29 December 2023 10.17 (7.05%) 9.77 8.99 - 11.97 0.791 times
Thu 30 November 2023 9.50 (6.5%) 9.14 8.96 - 10.26 0.3003 times
Tue 31 October 2023 8.92 (-7.28%) 9.70 8.75 - 10.23 0.4362 times
Fri 29 September 2023 9.62 (7.25%) 8.85 8.80 - 12.45 0.7757 times
Thu 31 August 2023 8.97 (-7.62%) 9.66 8.71 - 11.25 0.488 times
Mon 31 July 2023 9.71 (-9.59%) 10.68 9.41 - 11.10 0.53 times
Fri 30 June 2023 10.74 (0.66%) 11.20 9.10 - 13.87 1.6381 times
Wed 31 May 2023 10.67 (-10.03%) 12.10 9.80 - 12.45 0.4781 times

 monthly chart SupertexInd

Indicator Analysis of SupertexInd

Tomorrow's movement Prediction of Supertex Ind 526133 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supertex Ind 526133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supertex Ind 526133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 28 March 2024

Munafa value: 60 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupertexInd (526133) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SupertexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SupertexInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupertexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupertexInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupertexInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.44 and SupertexInd 526133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupertexInd 526133 stock. Volume based technical analysis of SupertexInd 526133 stock is negative.

SupertexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supertex Ind 526133

DMA (daily moving average) of Supertex Ind 526133

DMA period DMA value
5 day DMA 11.66
12 day DMA 11.27
20 day DMA 12.19
35 day DMA 13.72
50 day DMA 13.41
100 day DMA 11.69
150 day DMA 11.08
200 day DMA 10.85

EMA (exponential moving average) of Supertex Ind 526133

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5211.3611.6
12 day EMA11.7111.6911.84
20 day EMA12.1412.1712.31
35 day EMA12.4912.5312.63
50 day EMA13.0513.113.19

SMA (simple moving average) of Supertex Ind 526133

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6611.5111.49
12 day SMA11.2711.2911.46
20 day SMA12.1912.2912.5
35 day SMA13.7213.8413.96
50 day SMA13.4113.3913.41
100 day SMA11.6911.6711.65
150 day SMA11.0811.0611.05
200 day SMA10.8510.8510.86

Fundamentals, profit and EPS of Supertex Ind 526133

 Fundamentals, profit and EPS of Supertex Ind 526133

EPS is 0.57 and PE is: 20.75

Last quarter profit: (February 2024 quarter) 0.12 crores (166.67%)

Debt: 25.42 in crores

Market capitalization: 17.60

EPS is 0.31 and PE is: 38.16

Last quarter profit: (September 2023 quarter) -0.01 crores (96.00%)

Debt: 25.42 in crores

Market capitalization: 11.53

Videos related to: SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top