Munafa Stock Market Course + Intraday & FNO calls 
SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526133
- 526133 Experts view
- Tomorrow's Movement 526133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertexInd
Strong intraday Stock price targets for SupertexInd are 5.55 and 5.65
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.6266666666667 |
| Intraday Target 4 | 5.66 |
| Intraday Target 5 | 5.73 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.60 (-1.58%) | 5.69 | 5.59 - 5.69 | 3.6591 times | Wed 28 October 2026 | 5.69 (-8.96%) | 5.75 | 5.69 - 5.75 | 1.3384 times | Mon 26 October 2026 | 6.25 (13.64%) | 5.00 | 5.00 - 6.25 | 1.6922 times | Fri 23 October 2026 | 5.50 (-2.65%) | 5.60 | 5.50 - 5.60 | 0.8366 times | Thu 22 October 2026 | 5.65 (-0.7%) | 5.69 | 5.25 - 5.69 | 0.8572 times | Wed 21 October 2026 | 5.69 (-1.9%) | 5.05 | 5.05 - 5.70 | 0.1283 times | Mon 19 October 2026 | 5.80 (-1.36%) | 5.30 | 5.30 - 5.80 | 0.7428 times | Fri 16 October 2026 | 5.88 (-1.84%) | 5.98 | 5.88 - 5.98 | 0.0016 times | Thu 15 October 2026 | 5.99 (13.02%) | 6.20 | 5.99 - 6.20 | 0.413 times | Wed 14 October 2026 | 5.30 (-2.21%) | 5.42 | 5.30 - 5.42 | 0.3307 times | Tue 13 October 2026 | 5.42 (3.04%) | 5.95 | 5.12 - 5.95 | 2.695 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 5.3 and 6.55
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.6166666666667 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.60 (1.82%) | 5.00 | 5.00 - 6.25 | 0.777 times | Fri 23 October 2026 | 5.50 (-6.46%) | 5.30 | 5.05 - 5.80 | 0.2979 times | Fri 16 October 2026 | 5.88 (17.37%) | 5.57 | 5.12 - 6.20 | 0.6496 times | Tue 06 October 2026 | 5.01 (-14.94%) | 5.89 | 5.01 - 5.89 | 0.12 times | Thu 01 October 2026 | 5.89 (-4.85%) | 6.15 | 5.25 - 6.15 | 0.074 times | Fri 25 September 2026 | 6.19 (3.34%) | 5.98 | 5.35 - 6.30 | 0.6281 times | Fri 18 September 2026 | 5.99 (5.64%) | 5.65 | 5.51 - 6.45 | 0.7103 times | Fri 11 September 2026 | 5.67 (-3.9%) | 5.94 | 5.31 - 5.94 | 0.5732 times | Fri 04 September 2026 | 5.90 (-1.67%) | 6.00 | 5.25 - 6.39 | 5.5766 times | Fri 28 August 2026 | 6.00 (12.15%) | 5.90 | 5.31 - 6.30 | 0.5933 times | Fri 21 August 2026 | 5.35 (-5.64%) | 5.11 | 4.54 - 6.24 | 3.0119 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 4.68 and 5.93
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.60 (-6.51%) | 5.89 | 5.00 - 6.25 | 0.1846 times | Tue 29 September 2026 | 5.99 (-0.17%) | 5.25 | 5.25 - 6.45 | 0.7512 times | Mon 31 August 2026 | 6.00 (15.38%) | 5.20 | 4.51 - 6.30 | 0.8219 times | Fri 31 July 2026 | 5.20 (-14.75%) | 5.51 | 5.00 - 6.68 | 0.7107 times | Tue 30 June 2026 | 6.10 (12.75%) | 5.74 | 5.11 - 6.30 | 0.614 times | Fri 29 May 2026 | 5.41 (-4.92%) | 5.69 | 4.50 - 5.99 | 0.4177 times | Thu 30 April 2026 | 5.69 (7.56%) | 5.85 | 5.00 - 6.45 | 0.7955 times | Mon 30 March 2026 | 5.29 (-20.57%) | 7.00 | 4.80 - 7.00 | 3.2545 times | Fri 27 February 2026 | 6.66 (8.65%) | 6.15 | 6.00 - 8.28 | 1.5533 times | Fri 30 January 2026 | 6.13 (-10.51%) | 7.30 | 5.80 - 7.30 | 0.8965 times | Wed 31 December 2025 | 6.85 (-2.14%) | 7.39 | 6.06 - 7.95 | 0.777 times |
Yearly price and charts SupertexInd
Strong yearly Stock price targets for SupertexInd 526133 are 3.16 and 6.94
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 6.1266666666667 |
| Yearly Target 4 | 7.75 |
| Yearly Target 5 | 9.91 |
Yearly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.60 (-18.25%) | 7.30 | 4.50 - 8.28 | 0.3531 times | Wed 31 December 2025 | 6.85 (-38.78%) | 11.68 | 5.68 - 13.81 | 2.0393 times | Tue 31 December 2024 | 11.19 (10.03%) | 10.37 | 9.10 - 18.77 | 2.0024 times | Fri 29 December 2023 | 10.17 (0%) | 10.17 | 8.71 - 13.87 | 2.4584 times | Fri 30 December 2022 | 10.17 (8.77%) | 9.95 | 5.71 - 14.80 | 0.9499 times | Fri 31 December 2021 | 9.35 (362.87%) | 2.00 | 2.00 - 13.70 | 1.0551 times | Thu 31 December 2020 | 2.02 (-25.19%) | 2.70 | 1.42 - 2.80 | 0.0955 times | Mon 30 December 2019 | 2.70 (-27.03%) | 3.52 | 2.60 - 3.85 | 0.0415 times | Mon 31 December 2018 | 3.70 (0%) | 3.88 | 3.21 - 4.05 | 0.0047 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SupertexInd
Tomorrow's movement Prediction of Supertex Ind 526133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supertex Ind 526133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supertex Ind 526133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Supertex Ind 526133 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupertexInd (526133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupertexInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SupertexInd in short term and the buy signal is strong.
SupertexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupertexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupertexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and SupertexInd 526133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupertexInd 526133 stock. Volume based technical analysis of SupertexInd 526133 stock is negative.
SupertexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.79 | 5.84 |
| 12 day EMA | 5.71 | 5.73 | 5.74 |
| 20 day EMA | 5.72 | 5.73 | 5.73 |
| 35 day EMA | 5.71 | 5.72 | 5.72 |
| 50 day EMA | 5.72 | 5.72 | 5.72 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.76 | 5.78 |
| 12 day SMA | 5.67 | 5.62 | 5.63 |
| 20 day SMA | 5.7 | 5.7 | 5.71 |
| 35 day SMA | 5.76 | 5.77 | 5.78 |
| 50 day SMA | 5.74 | 5.74 | 5.75 |
| 100 day SMA | 5.65 | 5.65 | 5.65 |
| 150 day SMA | 5.71 | 5.71 | 5.72 |
| 200 day SMA | 5.89 | 5.9 | 5.9 |
Fundamentals, profit and EPS of Supertex Ind 526133
EPS is 0.14 and PE is: 40
Last quarter profit: (March 2026 quarter) 0.03 crores (104.00%)
Debt: 32.76 in crores
Market capitalization: 6.58
EPS is -0.55 and PE is: -10.18
Last quarter profit: (December 2025 quarter) -0.12 crores (-175.00%)
Debt: 45.74 in crores
Market capitalization: 6.74
Videos related to: SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
