Munafa Stock Market Course + Intraday & FNO calls 
SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526133
- 526133 Experts view
- Tomorrow's Movement 526133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertexInd
Strong intraday Stock price targets for SupertexInd are 4.97 and 5.34
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.2666666666667 |
| Intraday Target 4 | 5.4 |
| Intraday Target 5 | 5.64 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.17 (-12.22%) | 5.50 | 5.13 - 5.50 | 0.4932 times | Wed 19 August 2026 | 5.89 (7.09%) | 5.00 | 5.00 - 6.24 | 0.3123 times | Tue 18 August 2026 | 5.50 (-3%) | 5.11 | 4.54 - 5.90 | 3.0155 times | Mon 17 August 2026 | 5.67 (0%) | 5.11 | 5.11 - 5.67 | 0.4247 times | Fri 14 August 2026 | 5.67 (-1.39%) | 5.85 | 5.20 - 5.85 | 0.1344 times | Thu 13 August 2026 | 5.75 (-2.54%) | 5.51 | 5.50 - 5.90 | 0.024 times | Wed 12 August 2026 | 5.90 (-0.84%) | 5.95 | 5.90 - 5.95 | 0.0246 times | Tue 11 August 2026 | 5.95 (7.79%) | 5.40 | 5.40 - 5.95 | 0.8192 times | Mon 10 August 2026 | 5.52 (-8%) | 6.00 | 5.52 - 6.00 | 0.1674 times | Fri 07 August 2026 | 6.00 (15.38%) | 6.20 | 5.90 - 6.20 | 4.5847 times | Thu 06 August 2026 | 5.20 (-0.95%) | 4.51 | 4.51 - 5.25 | 0.2893 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 4.86 and 6.56
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.17 (-8.82%) | 5.11 | 4.54 - 6.24 | 1.396 times | Fri 14 August 2026 | 5.67 (-5.5%) | 6.00 | 5.20 - 6.00 | 0.3846 times | Fri 07 August 2026 | 6.00 (15.38%) | 5.20 | 4.51 - 6.20 | 2.2194 times | Fri 31 July 2026 | 5.20 (4%) | 5.00 | 5.00 - 5.70 | 0.8958 times | Fri 24 July 2026 | 5.00 (-6.54%) | 5.11 | 5.00 - 5.35 | 0.3461 times | Fri 17 July 2026 | 5.35 (-3.6%) | 5.65 | 5.11 - 5.65 | 0.5764 times | Fri 10 July 2026 | 5.55 (-6.57%) | 5.90 | 5.25 - 6.68 | 0.7998 times | Fri 03 July 2026 | 5.94 (2.41%) | 5.80 | 5.50 - 6.10 | 2.8459 times | Thu 25 June 2026 | 5.80 (2.29%) | 5.67 | 5.11 - 6.00 | 0.2432 times | Fri 19 June 2026 | 5.67 (-1.39%) | 5.60 | 5.30 - 6.30 | 0.2929 times | Fri 12 June 2026 | 5.75 (0.88%) | 5.40 | 5.11 - 5.80 | 0.2313 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 3.98 and 5.71
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 5.3066666666667 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.17 (-0.58%) | 5.20 | 4.51 - 6.24 | 0.6977 times | Fri 31 July 2026 | 5.20 (-14.75%) | 5.51 | 5.00 - 6.68 | 0.6989 times | Tue 30 June 2026 | 6.10 (12.75%) | 5.74 | 5.11 - 6.30 | 0.6038 times | Fri 29 May 2026 | 5.41 (-4.92%) | 5.69 | 4.50 - 5.99 | 0.4108 times | Thu 30 April 2026 | 5.69 (7.56%) | 5.85 | 5.00 - 6.45 | 0.7823 times | Mon 30 March 2026 | 5.29 (-20.57%) | 7.00 | 4.80 - 7.00 | 3.2005 times | Fri 27 February 2026 | 6.66 (8.65%) | 6.15 | 6.00 - 8.28 | 1.5276 times | Fri 30 January 2026 | 6.13 (-10.51%) | 7.30 | 5.80 - 7.30 | 0.8817 times | Wed 31 December 2025 | 6.85 (-2.14%) | 7.39 | 6.06 - 7.95 | 0.7641 times | Fri 28 November 2025 | 7.00 (-3.45%) | 7.25 | 5.68 - 8.29 | 0.4327 times | Fri 31 October 2025 | 7.25 (-2.82%) | 7.27 | 6.50 - 7.60 | 0.6693 times |
Yearly price and charts SupertexInd
Strong yearly Stock price targets for SupertexInd 526133 are 2.95 and 6.73
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 3.69 |
| Yearly Target 3 | 5.9833333333333 |
| Yearly Target 4 | 7.47 |
| Yearly Target 5 | 9.76 |
Yearly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.17 (-24.53%) | 7.30 | 4.50 - 8.28 | 0.3174 times | Wed 31 December 2025 | 6.85 (-38.78%) | 11.68 | 5.68 - 13.81 | 2.0477 times | Tue 31 December 2024 | 11.19 (10.03%) | 10.37 | 9.10 - 18.77 | 2.0107 times | Fri 29 December 2023 | 10.17 (0%) | 10.17 | 8.71 - 13.87 | 2.4686 times | Fri 30 December 2022 | 10.17 (8.77%) | 9.95 | 5.71 - 14.80 | 0.9538 times | Fri 31 December 2021 | 9.35 (362.87%) | 2.00 | 2.00 - 13.70 | 1.0595 times | Thu 31 December 2020 | 2.02 (-25.19%) | 2.70 | 1.42 - 2.80 | 0.0959 times | Mon 30 December 2019 | 2.70 (-27.03%) | 3.52 | 2.60 - 3.85 | 0.0417 times | Mon 31 December 2018 | 3.70 (0%) | 3.88 | 3.21 - 4.05 | 0.0047 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SupertexInd
Tomorrow's movement Prediction of Supertex Ind 526133 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supertex Ind 526133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supertex Ind 526133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Supertex Ind 526133 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupertexInd (526133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupertexInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SupertexInd in short term but the sell signal is initial and weak.
SupertexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupertexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupertexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and SupertexInd 526133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupertexInd 526133 stock. Volume based technical analysis of SupertexInd 526133 stock is negative.
SupertexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.88 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.72 | 5.63 |
| 12 day EMA | 5.56 | 5.63 | 5.58 |
| 20 day EMA | 5.53 | 5.57 | 5.54 |
| 35 day EMA | 5.58 | 5.6 | 5.58 |
| 50 day EMA | 5.58 | 5.6 | 5.59 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.7 | 5.7 |
| 12 day SMA | 5.62 | 5.63 | 5.57 |
| 20 day SMA | 5.45 | 5.44 | 5.41 |
| 35 day SMA | 5.53 | 5.56 | 5.56 |
| 50 day SMA | 5.58 | 5.58 | 5.58 |
| 100 day SMA | 5.65 | 5.66 | 5.67 |
| 150 day SMA | 5.88 | 5.89 | 5.9 |
| 200 day SMA | 6.18 | 6.19 | 6.2 |
Fundamentals, profit and EPS of Supertex Ind 526133
EPS is 0.14 and PE is: 36.93
Last quarter profit: (March 2026 quarter) 0.03 crores (104.00%)
Debt: 32.76 in crores
Market capitalization: 6.58
EPS is -0.55 and PE is: -9.4
Last quarter profit: (December 2025 quarter) -0.12 crores (-175.00%)
Debt: 45.74 in crores
Market capitalization: 6.74
Videos related to: SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
