Munafa Stock Market Course + Intraday & FNO calls 
SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526133
- 526133 Experts view
- Tomorrow's Movement 526133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertexInd
Strong intraday Stock price targets for SupertexInd are 6.46 and 6.46
| Intraday Target 1 | 6.46 |
| Intraday Target 2 | 6.46 |
| Intraday Target 3 | 6.46 |
| Intraday Target 4 | 6.46 |
| Intraday Target 5 | 6.46 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.46 (-0.46%) | 6.46 | 6.46 - 6.46 | 0.4462 times | Wed 14 January 2026 | 6.49 (-1.22%) | 6.95 | 6.32 - 6.95 | 1.8109 times | Tue 13 January 2026 | 6.57 (-0.15%) | 6.58 | 6.57 - 6.58 | 0.5158 times | Mon 12 January 2026 | 6.58 (-0.15%) | 6.13 | 6.13 - 6.59 | 0.2883 times | Fri 09 January 2026 | 6.59 (4.6%) | 7.30 | 6.59 - 7.30 | 0.3451 times | Thu 08 January 2026 | 6.30 (1.61%) | 6.21 | 6.21 - 7.30 | 1.0175 times | Wed 07 January 2026 | 6.20 (-10.01%) | 6.89 | 6.20 - 6.89 | 4.1667 times | Tue 06 January 2026 | 6.89 (0%) | 6.88 | 6.88 - 6.89 | 0.5545 times | Mon 05 January 2026 | 6.89 (0.88%) | 6.84 | 6.84 - 6.90 | 0.4157 times | Fri 02 January 2026 | 6.83 (-1.87%) | 6.96 | 6.83 - 6.96 | 0.4392 times | Thu 01 January 2026 | 6.96 (1.61%) | 7.30 | 6.96 - 7.30 | 1.3375 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 6.3 and 7.12
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.5133333333333 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.46 (-1.97%) | 6.13 | 6.13 - 6.95 | 0.9731 times | Fri 09 January 2026 | 6.59 (-3.51%) | 6.84 | 6.20 - 7.30 | 2.0661 times | Fri 02 January 2026 | 6.83 (8.41%) | 7.20 | 6.51 - 7.30 | 0.8757 times | Fri 26 December 2025 | 6.30 (-9.74%) | 6.40 | 6.08 - 6.98 | 1.9134 times | Fri 19 December 2025 | 6.98 (-1.69%) | 7.10 | 6.62 - 7.95 | 0.2698 times | Fri 12 December 2025 | 7.10 (-0.7%) | 7.40 | 6.70 - 7.40 | 0.4143 times | Fri 05 December 2025 | 7.15 (2.14%) | 7.39 | 6.06 - 7.90 | 1.2253 times | Fri 28 November 2025 | 7.00 (-9.56%) | 7.70 | 7.00 - 7.70 | 1.2261 times | Fri 21 November 2025 | 7.74 (1.98%) | 7.55 | 7.00 - 8.19 | 0.2576 times | Fri 14 November 2025 | 7.59 (5.71%) | 7.18 | 5.68 - 8.29 | 0.7785 times | Fri 07 November 2025 | 7.18 (-0.97%) | 7.25 | 7.11 - 7.25 | 0.0787 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 5.71 and 6.88
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.63 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.46 (-5.69%) | 7.30 | 6.13 - 7.30 | 0.579 times | Wed 31 December 2025 | 6.85 (-2.14%) | 7.39 | 6.06 - 7.95 | 0.6641 times | Fri 28 November 2025 | 7.00 (-3.45%) | 7.25 | 5.68 - 8.29 | 0.3761 times | Fri 31 October 2025 | 7.25 (-2.82%) | 7.27 | 6.50 - 7.60 | 0.5817 times | Tue 30 September 2025 | 7.46 (-1.06%) | 7.27 | 6.32 - 8.00 | 0.8701 times | Fri 29 August 2025 | 7.54 (-5.63%) | 7.86 | 6.80 - 8.20 | 0.6061 times | Thu 31 July 2025 | 7.99 (-2.44%) | 8.15 | 7.50 - 9.40 | 1.9972 times | Mon 30 June 2025 | 8.19 (4.33%) | 7.93 | 7.47 - 8.47 | 1.0951 times | Fri 30 May 2025 | 7.85 (0.51%) | 8.15 | 7.12 - 8.55 | 1.4582 times | Wed 30 April 2025 | 7.81 (2.49%) | 7.41 | 7.06 - 8.95 | 1.7725 times | Fri 28 March 2025 | 7.62 (5.83%) | 7.92 | 6.77 - 8.40 | 5.4976 times |
Yearly price and charts SupertexInd
Strong yearly Stock price targets for SupertexInd 526133 are 5.71 and 6.88
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 5.96 |
| Yearly Target 3 | 6.63 |
| Yearly Target 4 | 7.13 |
| Yearly Target 5 | 7.8 |
Yearly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.46 (-5.69%) | 7.30 | 6.13 - 7.30 | 0.0248 times | Wed 31 December 2025 | 6.85 (-38.78%) | 11.68 | 5.68 - 13.81 | 2.1167 times | Tue 31 December 2024 | 11.19 (10.03%) | 10.37 | 9.10 - 18.77 | 2.0784 times | Fri 29 December 2023 | 10.17 (0%) | 10.17 | 8.71 - 13.87 | 2.5517 times | Fri 30 December 2022 | 10.17 (8.77%) | 9.95 | 5.71 - 14.80 | 0.9859 times | Fri 31 December 2021 | 9.35 (362.87%) | 2.00 | 2.00 - 13.70 | 1.0952 times | Thu 31 December 2020 | 2.02 (-25.19%) | 2.70 | 1.42 - 2.80 | 0.0991 times | Mon 30 December 2019 | 2.70 (-27.03%) | 3.52 | 2.60 - 3.85 | 0.0431 times | Mon 31 December 2018 | 3.70 (0%) | 3.88 | 3.21 - 4.05 | 0.0049 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupertexInd
Tomorrow's movement Prediction of Supertex Ind 526133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supertex Ind 526133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupertexInd (526133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupertexInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupertexInd in short term and the sell signal is strong.
SupertexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupertexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupertexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and SupertexInd 526133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupertexInd 526133 stock. Volume based technical analysis of SupertexInd 526133 stock is negative.
SupertexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.85 |
| 50 day DMA | 7 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.54 | 6.56 |
| 12 day EMA | 6.6 | 6.63 | 6.65 |
| 20 day EMA | 6.68 | 6.7 | 6.72 |
| 35 day EMA | 6.82 | 6.84 | 6.86 |
| 50 day EMA | 6.96 | 6.98 | 7 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.51 | 6.45 |
| 12 day SMA | 6.63 | 6.67 | 6.71 |
| 20 day SMA | 6.7 | 6.73 | 6.76 |
| 35 day SMA | 6.85 | 6.87 | 6.89 |
| 50 day SMA | 7 | 7.02 | 7.03 |
| 100 day SMA | 7.15 | 7.16 | 7.18 |
| 150 day SMA | 7.46 | 7.47 | 7.48 |
| 200 day SMA | 7.59 | 7.6 | 7.6 |
Fundamentals, profit and EPS of Supertex Ind 526133
EPS is -0.30 and PE is: -21.53
Last quarter profit: (September 2025 quarter) 0.62 crores (10.71%)
Debt: 45.74 in crores
Market capitalization: 8.10
EPS is -0.35 and PE is: -18.46
Last quarter profit: (June 2025 quarter) -0.37 crores (-825.00%)
Debt: 38.08 in crores
Market capitalization: 8.55
Videos related to: SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
