ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupertexInd

Strong intraday Stock price targets for SupertexInd are 5.69 and 5.69

Intraday Target 15.69
Intraday Target 25.69
Intraday Target 35.69
Intraday Target 45.69
Intraday Target 55.69

Daily price and volume Supertex Ind

Date Closing Open Range Volume
Mon 04 May 2026 5.69 (0%) 5.69 5.69 - 5.69 0.0641 times
Thu 30 April 2026 5.69 (5.57%) 5.80 5.69 - 5.80 0.0572 times
Wed 29 April 2026 5.39 (6.73%) 5.55 5.39 - 5.55 0.1119 times
Tue 28 April 2026 5.05 (-8.01%) 5.49 5.05 - 5.49 1.9664 times
Mon 27 April 2026 5.49 (9.8%) 5.85 5.49 - 5.85 0.5312 times
Fri 24 April 2026 5.00 (-9.09%) 5.45 5.00 - 5.45 1.0337 times
Thu 23 April 2026 5.50 (0.92%) 6.40 5.50 - 6.40 0.2811 times
Wed 22 April 2026 5.45 (-7.63%) 5.55 5.45 - 5.55 2.8 times
Tue 21 April 2026 5.90 (7.27%) 5.52 5.49 - 5.90 1.1087 times
Mon 20 April 2026 5.50 (-6.62%) 6.44 5.30 - 6.44 2.0455 times
Fri 17 April 2026 5.89 (-1.67%) 5.90 5.89 - 5.99 0.2118 times

 Daily chart SupertexInd

Weekly price and charts SupertexInd

Strong weekly Stock price targets for SupertexInd 526133 are 5.69 and 5.69

Weekly Target 15.69
Weekly Target 25.69
Weekly Target 35.69
Weekly Target 45.69
Weekly Target 55.69

Weekly price and volumes for Supertex Ind

Date Closing Open Range Volume
Mon 04 May 2026 5.69 (0%) 5.69 5.69 - 5.69 0.0077 times
Thu 30 April 2026 5.69 (13.8%) 5.85 5.05 - 5.85 0.3205 times
Fri 24 April 2026 5.00 (-15.11%) 6.44 5.00 - 6.44 0.8735 times
Fri 17 April 2026 5.89 (-0.17%) 5.90 5.26 - 6.45 0.475 times
Fri 10 April 2026 5.90 (-1.5%) 5.99 5.90 - 6.34 0.2434 times
Thu 02 April 2026 5.99 (0.84%) 4.80 4.80 - 6.00 0.2377 times
Fri 27 March 2026 5.94 (-8.47%) 6.50 5.26 - 6.50 1.318 times
Fri 20 March 2026 6.49 (1.41%) 6.39 5.25 - 6.75 0.6797 times
Fri 13 March 2026 6.40 (0.31%) 6.36 5.70 - 6.40 0.7497 times
Fri 06 March 2026 6.38 (-4.2%) 7.00 5.33 - 7.00 5.0947 times
Fri 27 February 2026 6.66 (-1.33%) 6.95 6.00 - 8.28 1.0769 times

 weekly chart SupertexInd

Monthly price and charts SupertexInd

Strong monthly Stock price targets for SupertexInd 526133 are 5.69 and 5.69

Monthly Target 15.69
Monthly Target 25.69
Monthly Target 35.69
Monthly Target 45.69
Monthly Target 55.69

Monthly price and volumes Supertex Ind

Date Closing Open Range Volume
Mon 04 May 2026 5.69 (0%) 5.69 5.69 - 5.69 0.0031 times
Thu 30 April 2026 5.69 (7.56%) 5.85 5.00 - 6.45 0.7855 times
Mon 30 March 2026 5.29 (-20.57%) 7.00 4.80 - 7.00 3.2135 times
Fri 27 February 2026 6.66 (8.65%) 6.15 6.00 - 8.28 1.5338 times
Fri 30 January 2026 6.13 (-10.51%) 7.30 5.80 - 7.30 0.8852 times
Wed 31 December 2025 6.85 (-2.14%) 7.39 6.06 - 7.95 0.7672 times
Fri 28 November 2025 7.00 (-3.45%) 7.25 5.68 - 8.29 0.4344 times
Fri 31 October 2025 7.25 (-2.82%) 7.27 6.50 - 7.60 0.672 times
Tue 30 September 2025 7.46 (-1.06%) 7.27 6.32 - 8.00 1.0052 times
Fri 29 August 2025 7.54 (-5.63%) 7.86 6.80 - 8.20 0.7002 times
Thu 31 July 2025 7.99 (-2.44%) 8.15 7.50 - 9.40 2.3073 times

 monthly chart SupertexInd

Yearly price and charts SupertexInd

Strong yearly Stock price targets for SupertexInd 526133 are 3.51 and 6.99

Yearly Target 12.78
Yearly Target 24.23
Yearly Target 36.2566666666667
Yearly Target 47.71
Yearly Target 59.74

Yearly price and volumes Supertex Ind

Date Closing Open Range Volume
Mon 04 May 2026 5.69 (-16.93%) 7.30 4.80 - 8.28 0.2328 times
Wed 31 December 2025 6.85 (-38.78%) 11.68 5.68 - 13.81 2.0677 times
Tue 31 December 2024 11.19 (10.03%) 10.37 9.10 - 18.77 2.0303 times
Fri 29 December 2023 10.17 (0%) 10.17 8.71 - 13.87 2.4926 times
Fri 30 December 2022 10.17 (8.77%) 9.95 5.71 - 14.80 0.9631 times
Fri 31 December 2021 9.35 (362.87%) 2.00 2.00 - 13.70 1.0698 times
Thu 31 December 2020 2.02 (-25.19%) 2.70 1.42 - 2.80 0.0969 times
Mon 30 December 2019 2.70 (-27.03%) 3.52 2.60 - 3.85 0.0421 times
Mon 31 December 2018 3.70 (0%) 3.88 3.21 - 4.05 0.0048 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of SupertexInd

Tomorrow's movement Prediction of Supertex Ind 526133 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supertex Ind 526133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupertexInd (526133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupertexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SupertexInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupertexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupertexInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupertexInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.39 and SupertexInd 526133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SupertexInd 526133 stock. Volume based technical analysis of SupertexInd 526133 stock is negative.

SupertexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supertex Ind 526133

DMA (daily moving average) of Supertex Ind 526133

DMA period DMA value
5 day DMA 5.46
12 day DMA 5.55
20 day DMA 5.71
35 day DMA 5.88
50 day DMA 6.03
100 day DMA 6.33
150 day DMA 6.63
200 day DMA 6.92

EMA (exponential moving average) of Supertex Ind 526133

EMA period EMA current EMA prev EMA prev2
5 day EMA5.545.465.34
12 day EMA5.565.545.51
20 day EMA5.655.655.65
35 day EMA5.825.835.84
50 day EMA6.016.026.03

SMA (simple moving average) of Supertex Ind 526133

SMA period SMA current SMA prev SMA prev2
5 day SMA5.465.325.29
12 day SMA5.555.545.56
20 day SMA5.715.715.69
35 day SMA5.885.895.91
50 day SMA6.036.046.06
100 day SMA6.336.346.36
150 day SMA6.636.646.65
200 day SMA6.926.946.95

Fundamentals, profit and EPS of Supertex Ind 526133

EPS is -0.55 and PE is: -10.35

Last quarter profit: (December 2025 quarter) -0.12 crores (-175.00%)

Debt: 45.74 in crores

Market capitalization: 6.74

EPS is -0.30 and PE is: -18.97

Last quarter profit: (September 2025 quarter) 0.62 crores (10.71%)

Debt: 45.74 in crores

Market capitalization: 8.10

Videos related to: SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top