SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526133
- 526133 Experts view
- Tomorrow's Movement 526133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertexInd
Strong intraday Stock price targets for SupertexInd are 6.41 and 7.1
| Intraday Target 1 | 6.21 |
| Intraday Target 2 | 6.6 |
| Intraday Target 3 | 6.9 |
| Intraday Target 4 | 7.29 |
| Intraday Target 5 | 7.59 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.99 (10.95%) | 7.20 | 6.51 - 7.20 | 0.2562 times | Fri 26 December 2025 | 6.30 (-2.63%) | 6.08 | 6.08 - 6.71 | 5.4109 times | Wed 24 December 2025 | 6.47 (-6.23%) | 6.90 | 6.42 - 6.90 | 1.3724 times | Tue 23 December 2025 | 6.90 (-1.15%) | 6.95 | 6.20 - 6.95 | 1.7422 times | Mon 22 December 2025 | 6.98 (0%) | 6.40 | 6.40 - 6.98 | 0.014 times | Fri 19 December 2025 | 6.98 (1.16%) | 6.62 | 6.62 - 7.00 | 0.1387 times | Thu 18 December 2025 | 6.90 (-1.29%) | 7.95 | 6.90 - 7.95 | 0.6302 times | Wed 17 December 2025 | 6.99 (-0.99%) | 7.06 | 6.99 - 7.06 | 0.0567 times | Tue 16 December 2025 | 7.06 (-0.42%) | 7.10 | 7.06 - 7.10 | 0.0481 times | Mon 15 December 2025 | 7.09 (-0.14%) | 7.10 | 7.09 - 7.10 | 0.3306 times | Fri 12 December 2025 | 7.10 (0.57%) | 7.29 | 7.07 - 7.29 | 0.0913 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 6.41 and 7.1
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.9 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.99 (10.95%) | 7.20 | 6.51 - 7.20 | 0.0784 times | Fri 26 December 2025 | 6.30 (-9.74%) | 6.40 | 6.08 - 6.98 | 2.6145 times | Fri 19 December 2025 | 6.98 (-1.69%) | 7.10 | 6.62 - 7.95 | 0.3687 times | Fri 12 December 2025 | 7.10 (-0.7%) | 7.40 | 6.70 - 7.40 | 0.5661 times | Fri 05 December 2025 | 7.15 (2.14%) | 7.39 | 6.06 - 7.90 | 1.6743 times | Fri 28 November 2025 | 7.00 (-9.56%) | 7.70 | 7.00 - 7.70 | 1.6754 times | Fri 21 November 2025 | 7.74 (1.98%) | 7.55 | 7.00 - 8.19 | 0.352 times | Fri 14 November 2025 | 7.59 (5.71%) | 7.18 | 5.68 - 8.29 | 1.0637 times | Fri 07 November 2025 | 7.18 (-0.97%) | 7.25 | 7.11 - 7.25 | 0.1075 times | Fri 31 October 2025 | 7.25 (4.17%) | 6.97 | 6.50 - 7.45 | 1.4995 times | Thu 23 October 2025 | 6.96 (-1.97%) | 7.10 | 6.96 - 7.10 | 0.372 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 5.58 and 7.47
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.99 (-0.14%) | 7.39 | 6.06 - 7.95 | 0.419 times | Fri 28 November 2025 | 7.00 (-3.45%) | 7.25 | 5.68 - 8.29 | 0.2528 times | Fri 31 October 2025 | 7.25 (-2.82%) | 7.27 | 6.50 - 7.60 | 0.391 times | Tue 30 September 2025 | 7.46 (-1.06%) | 7.27 | 6.32 - 8.00 | 0.5849 times | Fri 29 August 2025 | 7.54 (-5.63%) | 7.86 | 6.80 - 8.20 | 0.4074 times | Thu 31 July 2025 | 7.99 (-2.44%) | 8.15 | 7.50 - 9.40 | 1.3424 times | Mon 30 June 2025 | 8.19 (4.33%) | 7.93 | 7.47 - 8.47 | 0.7361 times | Fri 30 May 2025 | 7.85 (0.51%) | 8.15 | 7.12 - 8.55 | 0.9801 times | Wed 30 April 2025 | 7.81 (2.49%) | 7.41 | 7.06 - 8.95 | 1.1913 times | Fri 28 March 2025 | 7.62 (5.83%) | 7.92 | 6.77 - 8.40 | 3.6951 times | Fri 28 February 2025 | 7.20 (-32.2%) | 10.99 | 6.52 - 13.50 | 21.5338 times |
Yearly price and charts SupertexInd
Strong yearly Stock price targets for SupertexInd 526133 are 2.27 and 10.4
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 8.8266666666667 |
| Yearly Target 4 | 11.97 |
| Yearly Target 5 | 16.96 |
Yearly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.99 (-37.53%) | 11.68 | 5.68 - 13.81 | 1.8856 times | Tue 31 December 2024 | 11.19 (10.03%) | 10.37 | 9.10 - 18.77 | 1.853 times | Fri 29 December 2023 | 10.17 (0%) | 10.17 | 8.71 - 13.87 | 2.2749 times | Fri 30 December 2022 | 10.17 (8.77%) | 9.95 | 5.71 - 14.80 | 0.879 times | Fri 31 December 2021 | 9.35 (362.87%) | 2.00 | 2.00 - 13.70 | 0.9764 times | Thu 31 December 2020 | 2.02 (-25.19%) | 2.70 | 1.42 - 2.80 | 0.0884 times | Mon 30 December 2019 | 2.70 (-27.03%) | 3.52 | 2.60 - 3.85 | 0.0384 times | Mon 31 December 2018 | 3.70 (0%) | 3.88 | 3.21 - 4.05 | 0.0044 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SupertexInd
Tomorrow's movement Prediction of Supertex Ind 526133 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supertex Ind 526133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supertex Ind 526133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Supertex Ind 526133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.64
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupertexInd (526133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupertexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupertexInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupertexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupertexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupertexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and SupertexInd 526133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupertexInd 526133 stock. Volume based technical analysis of SupertexInd 526133 stock is negative.
SupertexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.11 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.63 | 6.8 |
| 12 day EMA | 6.85 | 6.82 | 6.92 |
| 20 day EMA | 6.94 | 6.93 | 7 |
| 35 day EMA | 7.02 | 7.02 | 7.06 |
| 50 day EMA | 7.09 | 7.09 | 7.12 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.73 | 6.85 |
| 12 day SMA | 6.9 | 6.91 | 6.98 |
| 20 day SMA | 6.96 | 6.96 | 7 |
| 35 day SMA | 7.12 | 7.13 | 7.15 |
| 50 day SMA | 7.11 | 7.12 | 7.14 |
| 100 day SMA | 7.31 | 7.32 | 7.33 |
| 150 day SMA | 7.57 | 7.58 | 7.59 |
| 200 day SMA | 7.63 | 7.64 | 7.64 |
Fundamentals, profit and EPS of Supertex Ind 526133
EPS is -0.30 and PE is: -23.3
Last quarter profit: (September 2025 quarter) 0.62 crores (10.71%)
Debt: 45.74 in crores
Market capitalization: 8.10
EPS is -0.35 and PE is: -19.97
Last quarter profit: (June 2025 quarter) -0.37 crores (-825.00%)
Debt: 38.08 in crores
Market capitalization: 8.55
Videos related to: SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


