SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526133
- 526133 Experts view
- Tomorrow's Movement 526133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertexInd
Strong Daily Stock price targets for SupertexInd 526133 are 11.17 and 13.15
Daily Target 1 | 9.63 |
Daily Target 2 | 10.73 |
Daily Target 3 | 11.61 |
Daily Target 4 | 12.71 |
Daily Target 5 | 13.59 |
Daily price and volume Supertex Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.83 (8.73%) | 10.70 | 10.51 - 12.49 | 0.7751 times | Wed 27 March 2024 | 10.88 (-5.56%) | 11.70 | 10.50 - 11.70 | 0.8416 times | Tue 26 March 2024 | 11.52 (-5.57%) | 12.20 | 11.26 - 12.20 | 2.4505 times | Fri 22 March 2024 | 12.20 (2.95%) | 12.09 | 11.60 - 12.49 | 0.5304 times | Thu 21 March 2024 | 11.85 (6.66%) | 11.95 | 11.72 - 12.89 | 1.3967 times | Wed 20 March 2024 | 11.11 (3.06%) | 11.00 | 10.78 - 11.23 | 0.1494 times | Tue 19 March 2024 | 10.78 (-3.49%) | 11.17 | 10.50 - 11.67 | 0.5369 times | Mon 18 March 2024 | 11.17 (3.23%) | 11.49 | 10.67 - 11.49 | 0.311 times | Fri 15 March 2024 | 10.82 (-5.58%) | 11.99 | 10.10 - 11.99 | 0.9374 times | Thu 14 March 2024 | 11.46 (10.4%) | 9.66 | 9.66 - 12.40 | 2.0711 times | Wed 13 March 2024 | 10.38 (-7.32%) | 11.05 | 9.65 - 11.18 | 1.2858 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 10.17 and 12.16
Weekly Target 1 | 9.62 |
Weekly Target 2 | 10.72 |
Weekly Target 3 | 11.606666666667 |
Weekly Target 4 | 12.71 |
Weekly Target 5 | 13.6 |
Weekly price and volumes for Supertex Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.83 (-3.03%) | 12.20 | 10.50 - 12.49 | 0.4512 times | Fri 22 March 2024 | 12.20 (12.75%) | 11.49 | 10.50 - 12.89 | 0.3244 times | Fri 15 March 2024 | 10.82 (-16.45%) | 12.95 | 9.65 - 12.95 | 0.984 times | Thu 07 March 2024 | 12.95 (-12.74%) | 14.54 | 12.40 - 15.09 | 0.9748 times | Sat 02 March 2024 | 14.84 (-2.24%) | 14.99 | 13.14 - 15.80 | 0.4161 times | Fri 23 February 2024 | 15.18 (-2.19%) | 15.98 | 14.23 - 16.19 | 0.6349 times | Fri 16 February 2024 | 15.52 (-7.51%) | 18.00 | 15.40 - 18.00 | 0.7256 times | Fri 09 February 2024 | 16.78 (29.18%) | 13.47 | 13.47 - 18.77 | 2.734 times | Fri 02 February 2024 | 12.99 (14.65%) | 12.06 | 11.35 - 14.50 | 2.3899 times | Thu 25 January 2024 | 11.33 (-5.98%) | 12.05 | 11.02 - 12.05 | 0.365 times | Fri 19 January 2024 | 12.05 (7.49%) | 11.75 | 10.81 - 12.06 | 0.9549 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 8.02 and 13.46
Monthly Target 1 | 6.75 |
Monthly Target 2 | 9.29 |
Monthly Target 3 | 12.19 |
Monthly Target 4 | 14.73 |
Monthly Target 5 | 17.63 |
Monthly price and volumes Supertex Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.83 (-18.75%) | 14.97 | 9.65 - 15.09 | 1.2014 times | Thu 29 February 2024 | 14.56 (8.17%) | 13.00 | 12.12 - 18.77 | 2.1006 times | Wed 31 January 2024 | 13.46 (32.35%) | 10.37 | 10.12 - 14.50 | 1.7386 times | Fri 29 December 2023 | 10.17 (7.05%) | 9.77 | 8.99 - 11.97 | 0.791 times | Thu 30 November 2023 | 9.50 (6.5%) | 9.14 | 8.96 - 10.26 | 0.3003 times | Tue 31 October 2023 | 8.92 (-7.28%) | 9.70 | 8.75 - 10.23 | 0.4362 times | Fri 29 September 2023 | 9.62 (7.25%) | 8.85 | 8.80 - 12.45 | 0.7757 times | Thu 31 August 2023 | 8.97 (-7.62%) | 9.66 | 8.71 - 11.25 | 0.488 times | Mon 31 July 2023 | 9.71 (-9.59%) | 10.68 | 9.41 - 11.10 | 0.53 times | Fri 30 June 2023 | 10.74 (0.66%) | 11.20 | 9.10 - 13.87 | 1.6381 times | Wed 31 May 2023 | 10.67 (-10.03%) | 12.10 | 9.80 - 12.45 | 0.4781 times |
Indicator Analysis of SupertexInd
Tomorrow's movement Prediction of Supertex Ind 526133 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supertex Ind 526133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supertex Ind 526133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupertexInd (526133) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SupertexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupertexInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupertexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupertexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupertexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and SupertexInd 526133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupertexInd 526133 stock. Volume based technical analysis of SupertexInd 526133 stock is negative.
SupertexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
DMA period | DMA value |
5 day DMA | 11.66 |
12 day DMA | 11.27 |
20 day DMA | 12.19 |
35 day DMA | 13.72 |
50 day DMA | 13.41 |
100 day DMA | 11.69 |
150 day DMA | 11.08 |
200 day DMA | 10.85 |
EMA (exponential moving average) of Supertex Ind 526133
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.52 | 11.36 | 11.6 |
12 day EMA | 11.71 | 11.69 | 11.84 |
20 day EMA | 12.14 | 12.17 | 12.31 |
35 day EMA | 12.49 | 12.53 | 12.63 |
50 day EMA | 13.05 | 13.1 | 13.19 |
SMA (simple moving average) of Supertex Ind 526133
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.66 | 11.51 | 11.49 |
12 day SMA | 11.27 | 11.29 | 11.46 |
20 day SMA | 12.19 | 12.29 | 12.5 |
35 day SMA | 13.72 | 13.84 | 13.96 |
50 day SMA | 13.41 | 13.39 | 13.41 |
100 day SMA | 11.69 | 11.67 | 11.65 |
150 day SMA | 11.08 | 11.06 | 11.05 |
200 day SMA | 10.85 | 10.85 | 10.86 |
Fundamentals, profit and EPS of Supertex Ind 526133
EPS is 0.57 and PE is: 20.75
Last quarter profit: (February 2024 quarter) 0.12 crores (166.67%)
Debt: 25.42 in crores
Market capitalization: 17.60
EPS is 0.31 and PE is: 38.16
Last quarter profit: (September 2023 quarter) -0.01 crores (96.00%)
Debt: 25.42 in crores
Market capitalization: 11.53
Videos related to: SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance