Munafa Stock Market Course + Intraday & FNO calls 
SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526133
- 526133 Experts view
- Tomorrow's Movement 526133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertexInd
Strong intraday Stock price targets for SupertexInd are 6.73 and 6.78
| Intraday Target 1 | 6.72 |
| Intraday Target 2 | 6.73 |
| Intraday Target 3 | 6.7666666666667 |
| Intraday Target 4 | 6.78 |
| Intraday Target 5 | 6.82 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.75 (-0.74%) | 6.80 | 6.75 - 6.80 | 0.3927 times | Thu 19 February 2026 | 6.80 (9.15%) | 6.23 | 6.15 - 6.90 | 0.2501 times | Wed 18 February 2026 | 6.23 (-0.32%) | 6.00 | 6.00 - 6.23 | 1.4107 times | Tue 17 February 2026 | 6.25 (-1.57%) | 6.28 | 6.20 - 6.28 | 0.7314 times | Mon 16 February 2026 | 6.35 (-1.4%) | 6.41 | 6.27 - 6.41 | 1.0329 times | Fri 13 February 2026 | 6.44 (-0.92%) | 6.50 | 6.44 - 6.50 | 1.2537 times | Thu 12 February 2026 | 6.50 (-1.22%) | 6.58 | 6.50 - 6.58 | 1.0151 times | Wed 11 February 2026 | 6.58 (0.46%) | 6.30 | 6.30 - 6.60 | 2.3701 times | Tue 10 February 2026 | 6.55 (0.92%) | 6.55 | 6.55 - 6.55 | 0.0729 times | Mon 09 February 2026 | 6.49 (-5.94%) | 6.49 | 6.30 - 6.52 | 1.4704 times | Fri 06 February 2026 | 6.90 (12.2%) | 6.15 | 6.15 - 7.19 | 0.1721 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 6.38 and 7.28
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.55 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.75 (4.81%) | 6.41 | 6.00 - 6.90 | 1.1276 times | Fri 13 February 2026 | 6.44 (-6.67%) | 6.49 | 6.30 - 6.60 | 1.826 times | Fri 06 February 2026 | 6.90 (12.56%) | 6.15 | 6.00 - 7.19 | 1.5458 times | Fri 30 January 2026 | 6.13 (-5.55%) | 6.46 | 6.13 - 6.46 | 0.5691 times | Fri 23 January 2026 | 6.49 (0.46%) | 6.46 | 5.80 - 6.98 | 0.3137 times | Fri 16 January 2026 | 6.46 (-1.97%) | 6.13 | 6.13 - 6.95 | 0.7369 times | Fri 09 January 2026 | 6.59 (-3.51%) | 6.84 | 6.20 - 7.30 | 1.5645 times | Fri 02 January 2026 | 6.83 (8.41%) | 7.20 | 6.51 - 7.30 | 0.6631 times | Fri 26 December 2025 | 6.30 (-9.74%) | 6.40 | 6.08 - 6.98 | 1.4489 times | Fri 19 December 2025 | 6.98 (-1.69%) | 7.10 | 6.62 - 7.95 | 0.2043 times | Fri 12 December 2025 | 7.10 (-0.7%) | 7.40 | 6.70 - 7.40 | 0.3137 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 6.38 and 7.57
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.6466666666667 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.75 (10.11%) | 6.15 | 6.00 - 7.19 | 1.0188 times | Fri 30 January 2026 | 6.13 (-10.51%) | 7.30 | 5.80 - 7.30 | 0.8178 times | Wed 31 December 2025 | 6.85 (-2.14%) | 7.39 | 6.06 - 7.95 | 0.7088 times | Fri 28 November 2025 | 7.00 (-3.45%) | 7.25 | 5.68 - 8.29 | 0.4014 times | Fri 31 October 2025 | 7.25 (-2.82%) | 7.27 | 6.50 - 7.60 | 0.6208 times | Tue 30 September 2025 | 7.46 (-1.06%) | 7.27 | 6.32 - 8.00 | 0.9287 times | Fri 29 August 2025 | 7.54 (-5.63%) | 7.86 | 6.80 - 8.20 | 0.6469 times | Thu 31 July 2025 | 7.99 (-2.44%) | 8.15 | 7.50 - 9.40 | 2.1316 times | Mon 30 June 2025 | 8.19 (4.33%) | 7.93 | 7.47 - 8.47 | 1.1688 times | Fri 30 May 2025 | 7.85 (0.51%) | 8.15 | 7.12 - 8.55 | 1.5564 times | Wed 30 April 2025 | 7.81 (2.49%) | 7.41 | 7.06 - 8.95 | 1.8917 times |
Yearly price and charts SupertexInd
Strong yearly Stock price targets for SupertexInd 526133 are 5.53 and 7.03
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 5.93 |
| Yearly Target 3 | 6.6166666666667 |
| Yearly Target 4 | 7.43 |
| Yearly Target 5 | 8.12 |
Yearly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.75 (-1.46%) | 7.30 | 5.80 - 7.30 | 0.0734 times | Wed 31 December 2025 | 6.85 (-38.78%) | 11.68 | 5.68 - 13.81 | 2.1053 times | Tue 31 December 2024 | 11.19 (10.03%) | 10.37 | 9.10 - 18.77 | 2.0672 times | Fri 29 December 2023 | 10.17 (0%) | 10.17 | 8.71 - 13.87 | 2.5379 times | Fri 30 December 2022 | 10.17 (8.77%) | 9.95 | 5.71 - 14.80 | 0.9806 times | Fri 31 December 2021 | 9.35 (362.87%) | 2.00 | 2.00 - 13.70 | 1.0893 times | Thu 31 December 2020 | 2.02 (-25.19%) | 2.70 | 1.42 - 2.80 | 0.0986 times | Mon 30 December 2019 | 2.70 (-27.03%) | 3.52 | 2.60 - 3.85 | 0.0429 times | Mon 31 December 2018 | 3.70 (0%) | 3.88 | 3.21 - 4.05 | 0.0049 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SupertexInd
Tomorrow's movement Prediction of Supertex Ind 526133 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supertex Ind 526133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supertex Ind 526133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.52
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupertexInd (526133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupertexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupertexInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupertexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SupertexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupertexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and SupertexInd 526133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupertexInd 526133 stock. Volume based technical analysis of SupertexInd 526133 stock is negative.
SupertexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.49 | 6.33 |
| 12 day EMA | 6.49 | 6.44 | 6.37 |
| 20 day EMA | 6.47 | 6.44 | 6.4 |
| 35 day EMA | 6.53 | 6.52 | 6.5 |
| 50 day EMA | 6.62 | 6.61 | 6.6 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.41 | 6.35 |
| 12 day SMA | 6.5 | 6.45 | 6.4 |
| 20 day SMA | 6.39 | 6.38 | 6.35 |
| 35 day SMA | 6.44 | 6.44 | 6.44 |
| 50 day SMA | 6.58 | 6.58 | 6.59 |
| 100 day SMA | 6.89 | 6.89 | 6.9 |
| 150 day SMA | 7.16 | 7.17 | 7.18 |
| 200 day SMA | 7.39 | 7.39 | 7.4 |
Fundamentals, profit and EPS of Supertex Ind 526133
EPS is -0.30 and PE is: -22.5
Last quarter profit: (September 2025 quarter) 0.62 crores (10.71%)
Debt: 45.74 in crores
Market capitalization: 8.10
EPS is -0.35 and PE is: -19.29
Last quarter profit: (June 2025 quarter) -0.37 crores (-825.00%)
Debt: 38.08 in crores
Market capitalization: 8.55
Videos related to: SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
