Munafa Stock Market Course + Intraday & FNO calls 
SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526133
- 526133 Experts view
- Tomorrow's Movement 526133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertexInd
Strong intraday Stock price targets for SupertexInd are 5.83 and 5.87
| Intraday Target 1 | 5.82 |
| Intraday Target 2 | 5.84 |
| Intraday Target 3 | 5.8633333333333 |
| Intraday Target 4 | 5.88 |
| Intraday Target 5 | 5.9 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.85 (-0.68%) | 5.89 | 5.85 - 5.89 | 1.2437 times | Thu 01 October 2026 | 5.89 (-1.67%) | 5.89 | 5.89 - 5.89 | 0.1146 times | Tue 29 September 2026 | 5.99 (-2.6%) | 5.25 | 5.25 - 6.00 | 0.6797 times | Mon 28 September 2026 | 6.15 (-0.65%) | 6.15 | 6.15 - 6.15 | 0.0928 times | Fri 25 September 2026 | 6.19 (15.7%) | 5.40 | 5.40 - 6.30 | 0.4172 times | Thu 24 September 2026 | 5.35 (-2.9%) | 6.25 | 5.35 - 6.25 | 2.0656 times | Wed 23 September 2026 | 5.51 (-0.72%) | 5.55 | 5.51 - 5.75 | 3.2863 times | Tue 22 September 2026 | 5.55 (-6.88%) | 5.96 | 5.55 - 5.96 | 0.5055 times | Mon 21 September 2026 | 5.96 (-0.5%) | 5.98 | 5.96 - 5.98 | 1.2609 times | Fri 18 September 2026 | 5.99 (-0.17%) | 6.00 | 5.51 - 6.00 | 0.3336 times | Thu 17 September 2026 | 6.00 (-1.48%) | 6.00 | 6.00 - 6.00 | 0.0573 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 5.83 and 5.87
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 5.8633333333333 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.85 (-0.68%) | 5.89 | 5.85 - 5.89 | 0.0652 times | Thu 01 October 2026 | 5.89 (-4.85%) | 6.15 | 5.25 - 6.15 | 0.0465 times | Fri 25 September 2026 | 6.19 (3.34%) | 5.98 | 5.35 - 6.30 | 0.3948 times | Fri 18 September 2026 | 5.99 (5.64%) | 5.65 | 5.51 - 6.45 | 0.4465 times | Fri 11 September 2026 | 5.67 (-3.9%) | 5.94 | 5.31 - 5.94 | 0.3603 times | Fri 04 September 2026 | 5.90 (-1.67%) | 6.00 | 5.25 - 6.39 | 3.5053 times | Fri 28 August 2026 | 6.00 (12.15%) | 5.90 | 5.31 - 6.30 | 0.3729 times | Fri 21 August 2026 | 5.35 (-5.64%) | 5.11 | 4.54 - 6.24 | 1.8932 times | Fri 14 August 2026 | 5.67 (-5.5%) | 6.00 | 5.20 - 6.00 | 0.4306 times | Fri 07 August 2026 | 6.00 (15.38%) | 5.20 | 4.51 - 6.20 | 2.4847 times | Fri 31 July 2026 | 5.20 (4%) | 5.00 | 5.00 - 5.70 | 1.0029 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 5.83 and 5.87
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 5.8633333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.85 (-2.34%) | 5.89 | 5.85 - 5.89 | 0.0115 times | Tue 29 September 2026 | 5.99 (-0.17%) | 5.25 | 5.25 - 6.45 | 0.7644 times | Mon 31 August 2026 | 6.00 (15.38%) | 5.20 | 4.51 - 6.30 | 0.8364 times | Fri 31 July 2026 | 5.20 (-14.75%) | 5.51 | 5.00 - 6.68 | 0.7233 times | Tue 30 June 2026 | 6.10 (12.75%) | 5.74 | 5.11 - 6.30 | 0.6249 times | Fri 29 May 2026 | 5.41 (-4.92%) | 5.69 | 4.50 - 5.99 | 0.4251 times | Thu 30 April 2026 | 5.69 (7.56%) | 5.85 | 5.00 - 6.45 | 0.8095 times | Mon 30 March 2026 | 5.29 (-20.57%) | 7.00 | 4.80 - 7.00 | 3.3119 times | Fri 27 February 2026 | 6.66 (8.65%) | 6.15 | 6.00 - 8.28 | 1.5807 times | Fri 30 January 2026 | 6.13 (-10.51%) | 7.30 | 5.80 - 7.30 | 0.9123 times | Wed 31 December 2025 | 6.85 (-2.14%) | 7.39 | 6.06 - 7.95 | 0.7907 times |
Yearly price and charts SupertexInd
Strong yearly Stock price targets for SupertexInd 526133 are 3.29 and 7.07
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 4.14 |
| Yearly Target 3 | 6.21 |
| Yearly Target 4 | 7.92 |
| Yearly Target 5 | 9.99 |
Yearly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.85 (-14.6%) | 7.30 | 4.50 - 8.28 | 0.3472 times | Wed 31 December 2025 | 6.85 (-38.78%) | 11.68 | 5.68 - 13.81 | 2.0407 times | Tue 31 December 2024 | 11.19 (10.03%) | 10.37 | 9.10 - 18.77 | 2.0038 times | Fri 29 December 2023 | 10.17 (0%) | 10.17 | 8.71 - 13.87 | 2.4601 times | Fri 30 December 2022 | 10.17 (8.77%) | 9.95 | 5.71 - 14.80 | 0.9505 times | Fri 31 December 2021 | 9.35 (362.87%) | 2.00 | 2.00 - 13.70 | 1.0559 times | Thu 31 December 2020 | 2.02 (-25.19%) | 2.70 | 1.42 - 2.80 | 0.0956 times | Mon 30 December 2019 | 2.70 (-27.03%) | 3.52 | 2.60 - 3.85 | 0.0416 times | Mon 31 December 2018 | 3.70 (0%) | 3.88 | 3.21 - 4.05 | 0.0047 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SupertexInd
Tomorrow's movement Prediction of Supertex Ind 526133 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supertex Ind 526133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupertexInd (526133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupertexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupertexInd in short term and the buy signal is strong.
SupertexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupertexInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupertexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and SupertexInd 526133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupertexInd 526133 stock. Volume based technical analysis of SupertexInd 526133 stock is negative.
SupertexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.92 | 5.93 |
| 12 day EMA | 5.86 | 5.86 | 5.86 |
| 20 day EMA | 5.83 | 5.83 | 5.82 |
| 35 day EMA | 5.74 | 5.73 | 5.72 |
| 50 day EMA | 5.66 | 5.65 | 5.64 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 5.91 | 5.84 |
| 12 day SMA | 5.88 | 5.86 | 5.84 |
| 20 day SMA | 5.81 | 5.82 | 5.84 |
| 35 day SMA | 5.78 | 5.78 | 5.78 |
| 50 day SMA | 5.65 | 5.64 | 5.63 |
| 100 day SMA | 5.66 | 5.66 | 5.66 |
| 150 day SMA | 5.77 | 5.78 | 5.78 |
| 200 day SMA | 5.98 | 5.99 | 5.99 |
Fundamentals, profit and EPS of Supertex Ind 526133
EPS is 0.14 and PE is: 41.79
Last quarter profit: (March 2026 quarter) 0.03 crores (104.00%)
Debt: 32.76 in crores
Market capitalization: 6.58
EPS is -0.55 and PE is: -10.64
Last quarter profit: (December 2025 quarter) -0.12 crores (-175.00%)
Debt: 45.74 in crores
Market capitalization: 6.74
Videos related to: SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
