Munafa Stock Market Course + Intraday & FNO calls 
SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526133
- 526133 Experts view
- Tomorrow's Movement 526133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertexInd
Strong intraday Stock price targets for SupertexInd are 5.43 and 5.58
| Intraday Target 1 | 5.4 |
| Intraday Target 2 | 5.45 |
| Intraday Target 3 | 5.55 |
| Intraday Target 4 | 5.6 |
| Intraday Target 5 | 5.7 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.50 (-0.9%) | 5.65 | 5.50 - 5.65 | 0.3482 times | Fri 10 July 2026 | 5.55 (-9.46%) | 5.55 | 5.55 - 6.20 | 1.6164 times | Thu 09 July 2026 | 6.13 (-0.33%) | 6.49 | 6.13 - 6.49 | 0.0727 times | Wed 08 July 2026 | 6.15 (4.24%) | 6.68 | 6.15 - 6.68 | 0.3988 times | Tue 07 July 2026 | 5.90 (-0.67%) | 5.90 | 5.25 - 5.90 | 0.0294 times | Fri 03 July 2026 | 5.94 (-1%) | 5.50 | 5.50 - 6.00 | 3.5479 times | Thu 02 July 2026 | 6.00 (-1.48%) | 6.04 | 6.00 - 6.04 | 0.0856 times | Wed 01 July 2026 | 6.09 (-0.16%) | 5.51 | 5.51 - 6.10 | 0.0435 times | Tue 30 June 2026 | 6.10 (5.35%) | 6.00 | 6.00 - 6.10 | 3.7044 times | Mon 29 June 2026 | 5.79 (-0.17%) | 5.80 | 5.79 - 5.80 | 0.153 times | Thu 25 June 2026 | 5.80 (8.01%) | 6.00 | 5.80 - 6.00 | 0.0433 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 5.43 and 5.58
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.55 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.50 (-0.9%) | 5.65 | 5.50 - 5.65 | 0.1671 times | Fri 10 July 2026 | 5.55 (-6.57%) | 5.90 | 5.25 - 6.68 | 1.0159 times | Fri 03 July 2026 | 5.94 (2.41%) | 5.80 | 5.50 - 6.10 | 3.6152 times | Thu 25 June 2026 | 5.80 (2.29%) | 5.67 | 5.11 - 6.00 | 0.3089 times | Fri 19 June 2026 | 5.67 (-1.39%) | 5.60 | 5.30 - 6.30 | 0.3721 times | Fri 12 June 2026 | 5.75 (0.88%) | 5.40 | 5.11 - 5.80 | 0.2939 times | Fri 05 June 2026 | 5.70 (5.36%) | 5.74 | 5.60 - 6.10 | 1.5717 times | Fri 29 May 2026 | 5.41 (-7.52%) | 5.78 | 5.40 - 5.80 | 0.8024 times | Fri 22 May 2026 | 5.85 (-0.51%) | 5.79 | 5.10 - 5.95 | 0.6387 times | Fri 15 May 2026 | 5.88 (5%) | 4.50 | 4.50 - 5.99 | 1.2141 times | Fri 08 May 2026 | 5.60 (-1.58%) | 5.69 | 5.50 - 5.92 | 0.3364 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 4.66 and 6.09
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.81 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.50 (-9.84%) | 5.51 | 5.25 - 6.68 | 0.4182 times | Tue 30 June 2026 | 6.10 (12.75%) | 5.74 | 5.11 - 6.30 | 0.624 times | Fri 29 May 2026 | 5.41 (-4.92%) | 5.69 | 4.50 - 5.99 | 0.4245 times | Thu 30 April 2026 | 5.69 (7.56%) | 5.85 | 5.00 - 6.45 | 0.8084 times | Mon 30 March 2026 | 5.29 (-20.57%) | 7.00 | 4.80 - 7.00 | 3.3072 times | Fri 27 February 2026 | 6.66 (8.65%) | 6.15 | 6.00 - 8.28 | 1.5785 times | Fri 30 January 2026 | 6.13 (-10.51%) | 7.30 | 5.80 - 7.30 | 0.9111 times | Wed 31 December 2025 | 6.85 (-2.14%) | 7.39 | 6.06 - 7.95 | 0.7896 times | Fri 28 November 2025 | 7.00 (-3.45%) | 7.25 | 5.68 - 8.29 | 0.4471 times | Fri 31 October 2025 | 7.25 (-2.82%) | 7.27 | 6.50 - 7.60 | 0.6916 times | Tue 30 September 2025 | 7.46 (-1.06%) | 7.27 | 6.32 - 8.00 | 1.0346 times |
Yearly price and charts SupertexInd
Strong yearly Stock price targets for SupertexInd 526133 are 3.11 and 6.89
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 6.0933333333333 |
| Yearly Target 4 | 7.69 |
| Yearly Target 5 | 9.87 |
Yearly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.50 (-19.71%) | 7.30 | 4.50 - 8.28 | 0.2828 times | Wed 31 December 2025 | 6.85 (-38.78%) | 11.68 | 5.68 - 13.81 | 2.0559 times | Tue 31 December 2024 | 11.19 (10.03%) | 10.37 | 9.10 - 18.77 | 2.0187 times | Fri 29 December 2023 | 10.17 (0%) | 10.17 | 8.71 - 13.87 | 2.4784 times | Fri 30 December 2022 | 10.17 (8.77%) | 9.95 | 5.71 - 14.80 | 0.9576 times | Fri 31 December 2021 | 9.35 (362.87%) | 2.00 | 2.00 - 13.70 | 1.0637 times | Thu 31 December 2020 | 2.02 (-25.19%) | 2.70 | 1.42 - 2.80 | 0.0963 times | Mon 30 December 2019 | 2.70 (-27.03%) | 3.52 | 2.60 - 3.85 | 0.0419 times | Mon 31 December 2018 | 3.70 (0%) | 3.88 | 3.21 - 4.05 | 0.0047 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SupertexInd
Tomorrow's movement Prediction of Supertex Ind 526133 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supertex Ind 526133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supertex Ind 526133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupertexInd (526133) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SupertexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupertexInd in short term but the sell signal is initial and weak.
SupertexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupertexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupertexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and SupertexInd 526133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupertexInd 526133 stock. Volume based technical analysis of SupertexInd 526133 stock is negative.
SupertexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.88 | 6.04 |
| 12 day EMA | 5.81 | 5.87 | 5.93 |
| 20 day EMA | 5.79 | 5.82 | 5.85 |
| 35 day EMA | 5.73 | 5.74 | 5.75 |
| 50 day EMA | 5.68 | 5.69 | 5.7 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.93 | 6.02 |
| 12 day SMA | 5.86 | 5.87 | 5.87 |
| 20 day SMA | 5.77 | 5.78 | 5.79 |
| 35 day SMA | 5.71 | 5.72 | 5.71 |
| 50 day SMA | 5.68 | 5.68 | 5.67 |
| 100 day SMA | 5.9 | 5.91 | 5.92 |
| 150 day SMA | 6.16 | 6.17 | 6.18 |
| 200 day SMA | 6.43 | 6.44 | 6.45 |
Fundamentals, profit and EPS of Supertex Ind 526133
EPS is 0.14 and PE is: 39.29
Last quarter profit: (March 2026 quarter) 0.03 crores (104.00%)
Debt: 32.76 in crores
Market capitalization: 6.58
EPS is -0.55 and PE is: -10
Last quarter profit: (December 2025 quarter) -0.12 crores (-175.00%)
Debt: 45.74 in crores
Market capitalization: 6.74
Videos related to: SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
