Munafa Stock Market Course + Intraday & FNO calls 
SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526133
- 526133 Experts view
- Tomorrow's Movement 526133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertexInd
Strong intraday Stock price targets for SupertexInd are 6.46 and 6.54
| Intraday Target 1 | 6.45 |
| Intraday Target 2 | 6.47 |
| Intraday Target 3 | 6.5266666666667 |
| Intraday Target 4 | 6.55 |
| Intraday Target 5 | 6.61 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.50 (-1.22%) | 6.58 | 6.50 - 6.58 | 0.9989 times | Wed 11 February 2026 | 6.58 (0.46%) | 6.30 | 6.30 - 6.60 | 2.3323 times | Tue 10 February 2026 | 6.55 (0.92%) | 6.55 | 6.55 - 6.55 | 0.0718 times | Mon 09 February 2026 | 6.49 (-5.94%) | 6.49 | 6.30 - 6.52 | 1.4469 times | Fri 06 February 2026 | 6.90 (12.2%) | 6.15 | 6.15 - 7.19 | 0.1694 times | Thu 05 February 2026 | 6.15 (-0.81%) | 6.20 | 6.00 - 6.20 | 4.4212 times | Wed 04 February 2026 | 6.20 (0%) | 6.20 | 6.00 - 6.20 | 0.1046 times | Tue 03 February 2026 | 6.20 (-0.64%) | 6.24 | 6.20 - 6.24 | 0.0958 times | Mon 02 February 2026 | 6.24 (0%) | 6.24 | 6.20 - 6.24 | 0.2897 times | Sun 01 February 2026 | 6.24 (1.79%) | 6.15 | 6.15 - 6.89 | 0.0695 times | Fri 30 January 2026 | 6.13 (-1.13%) | 6.18 | 6.13 - 6.18 | 0.1128 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 6.4 and 6.7
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.4666666666667 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.50 (-5.8%) | 6.49 | 6.30 - 6.60 | 1.6513 times | Fri 06 February 2026 | 6.90 (12.56%) | 6.15 | 6.00 - 7.19 | 1.7535 times | Fri 30 January 2026 | 6.13 (-5.55%) | 6.46 | 6.13 - 6.46 | 0.6455 times | Fri 23 January 2026 | 6.49 (0.46%) | 6.46 | 5.80 - 6.98 | 0.3558 times | Fri 16 January 2026 | 6.46 (-1.97%) | 6.13 | 6.13 - 6.95 | 0.8359 times | Fri 09 January 2026 | 6.59 (-3.51%) | 6.84 | 6.20 - 7.30 | 1.7747 times | Fri 02 January 2026 | 6.83 (8.41%) | 7.20 | 6.51 - 7.30 | 0.7522 times | Fri 26 December 2025 | 6.30 (-9.74%) | 6.40 | 6.08 - 6.98 | 1.6435 times | Fri 19 December 2025 | 6.98 (-1.69%) | 7.10 | 6.62 - 7.95 | 0.2318 times | Fri 12 December 2025 | 7.10 (-0.7%) | 7.40 | 6.70 - 7.40 | 0.3558 times | Fri 05 December 2025 | 7.15 (2.14%) | 7.39 | 6.06 - 7.90 | 1.0525 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 6.25 and 7.44
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.5633333333333 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.50 (6.04%) | 6.15 | 6.00 - 7.19 | 0.7035 times | Fri 30 January 2026 | 6.13 (-10.51%) | 7.30 | 5.80 - 7.30 | 0.8465 times | Wed 31 December 2025 | 6.85 (-2.14%) | 7.39 | 6.06 - 7.95 | 0.7336 times | Fri 28 November 2025 | 7.00 (-3.45%) | 7.25 | 5.68 - 8.29 | 0.4155 times | Fri 31 October 2025 | 7.25 (-2.82%) | 7.27 | 6.50 - 7.60 | 0.6426 times | Tue 30 September 2025 | 7.46 (-1.06%) | 7.27 | 6.32 - 8.00 | 0.9613 times | Fri 29 August 2025 | 7.54 (-5.63%) | 7.86 | 6.80 - 8.20 | 0.6696 times | Thu 31 July 2025 | 7.99 (-2.44%) | 8.15 | 7.50 - 9.40 | 2.2065 times | Mon 30 June 2025 | 8.19 (4.33%) | 7.93 | 7.47 - 8.47 | 1.2099 times | Fri 30 May 2025 | 7.85 (0.51%) | 8.15 | 7.12 - 8.55 | 1.611 times | Wed 30 April 2025 | 7.81 (2.49%) | 7.41 | 7.06 - 8.95 | 1.9582 times |
Yearly price and charts SupertexInd
Strong yearly Stock price targets for SupertexInd 526133 are 5.4 and 6.9
| Yearly Target 1 | 5.03 |
| Yearly Target 2 | 5.77 |
| Yearly Target 3 | 6.5333333333333 |
| Yearly Target 4 | 7.27 |
| Yearly Target 5 | 8.03 |
Yearly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.50 (-5.11%) | 7.30 | 5.80 - 7.30 | 0.0599 times | Wed 31 December 2025 | 6.85 (-38.78%) | 11.68 | 5.68 - 13.81 | 2.1085 times | Tue 31 December 2024 | 11.19 (10.03%) | 10.37 | 9.10 - 18.77 | 2.0703 times | Fri 29 December 2023 | 10.17 (0%) | 10.17 | 8.71 - 13.87 | 2.5418 times | Fri 30 December 2022 | 10.17 (8.77%) | 9.95 | 5.71 - 14.80 | 0.9821 times | Fri 31 December 2021 | 9.35 (362.87%) | 2.00 | 2.00 - 13.70 | 1.0909 times | Thu 31 December 2020 | 2.02 (-25.19%) | 2.70 | 1.42 - 2.80 | 0.0988 times | Mon 30 December 2019 | 2.70 (-27.03%) | 3.52 | 2.60 - 3.85 | 0.043 times | Mon 31 December 2018 | 3.70 (0%) | 3.88 | 3.21 - 4.05 | 0.0049 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SupertexInd
Tomorrow's movement Prediction of Supertex Ind 526133 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supertex Ind 526133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supertex Ind 526133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupertexInd (526133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupertexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupertexInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupertexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SupertexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupertexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and SupertexInd 526133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupertexInd 526133 stock. Volume based technical analysis of SupertexInd 526133 stock is negative.
SupertexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.94 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.51 | 6.48 |
| 12 day EMA | 6.45 | 6.44 | 6.41 |
| 20 day EMA | 6.45 | 6.44 | 6.42 |
| 35 day EMA | 6.54 | 6.54 | 6.54 |
| 50 day EMA | 6.67 | 6.68 | 6.68 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.53 | 6.46 |
| 12 day SMA | 6.37 | 6.35 | 6.33 |
| 20 day SMA | 6.36 | 6.36 | 6.36 |
| 35 day SMA | 6.48 | 6.49 | 6.51 |
| 50 day SMA | 6.64 | 6.65 | 6.67 |
| 100 day SMA | 6.94 | 6.95 | 6.95 |
| 150 day SMA | 7.23 | 7.25 | 7.26 |
| 200 day SMA | 7.43 | 7.44 | 7.45 |
Fundamentals, profit and EPS of Supertex Ind 526133
EPS is -0.30 and PE is: -21.67
Last quarter profit: (September 2025 quarter) 0.62 crores (10.71%)
Debt: 45.74 in crores
Market capitalization: 8.10
EPS is -0.35 and PE is: -18.57
Last quarter profit: (June 2025 quarter) -0.37 crores (-825.00%)
Debt: 38.08 in crores
Market capitalization: 8.55
Videos related to: SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
