ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong intraday Stock price targets for UniroyalMar are 16.25 and 16.25

Intraday Target 116.25
Intraday Target 216.25
Intraday Target 316.25
Intraday Target 416.25
Intraday Target 516.25

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Fri 04 September 2026 16.25 (-4.97%) 16.25 16.25 - 16.25 7.1937 times
Thu 03 September 2026 17.10 (-5%) 17.10 17.10 - 18.00 2.1719 times
Wed 02 September 2026 18.00 (-2.96%) 18.46 18.00 - 18.46 0.0168 times
Tue 01 September 2026 18.55 (0%) 17.63 17.63 - 18.55 0.0403 times
Mon 31 August 2026 18.55 (0%) 18.55 18.55 - 18.55 0.0638 times
Fri 28 August 2026 18.55 (0%) 18.55 18.55 - 18.55 0.1678 times
Thu 27 August 2026 18.55 (4.21%) 18.55 18.55 - 18.55 0.1947 times
Wed 26 August 2026 17.80 (4.64%) 16.16 16.16 - 17.80 0.0134 times
Tue 25 August 2026 17.01 (-4.97%) 17.50 17.01 - 17.58 0.1108 times
Mon 24 August 2026 17.90 (0%) 17.90 17.90 - 17.90 0.0269 times
Fri 21 August 2026 17.90 (-0.56%) 17.11 17.11 - 18.20 0.0134 times

 Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 15.1 and 17.4

Weekly Target 114.72
Weekly Target 215.48
Weekly Target 317.016666666667
Weekly Target 417.78
Weekly Target 519.32

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Fri 04 September 2026 16.25 (-12.4%) 18.55 16.25 - 18.55 1.7808 times
Fri 28 August 2026 18.55 (3.63%) 17.90 16.16 - 18.55 0.0964 times
Fri 21 August 2026 17.90 (-5.29%) 19.25 16.63 - 19.25 0.4468 times
Fri 14 August 2026 18.90 (6.78%) 17.70 17.00 - 19.25 1.6951 times
Fri 07 August 2026 17.70 (18%) 15.01 15.01 - 17.80 0.7026 times
Fri 31 July 2026 15.00 (2.32%) 14.67 14.54 - 15.05 0.1941 times
Fri 24 July 2026 14.66 (3.97%) 14.80 14.41 - 14.80 0.9988 times
Fri 17 July 2026 14.10 (-9.03%) 15.50 14.05 - 15.50 0.1708 times
Fri 10 July 2026 15.50 (4.38%) 16.25 15.50 - 16.50 1.334 times
Fri 03 July 2026 14.85 (-1%) 15.15 13.54 - 15.15 2.5805 times
Thu 25 June 2026 15.00 (7.91%) 13.22 13.22 - 15.00 0.1739 times

 weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 15.1 and 17.4

Monthly Target 114.72
Monthly Target 215.48
Monthly Target 317.016666666667
Monthly Target 417.78
Monthly Target 519.32

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Fri 04 September 2026 16.25 (-12.4%) 17.63 16.25 - 18.55 0.3054 times
Mon 31 August 2026 18.55 (23.67%) 15.01 15.01 - 19.25 0.5098 times
Fri 31 July 2026 15.00 (10.78%) 14.20 14.05 - 16.50 0.5942 times
Tue 30 June 2026 13.54 (1.73%) 12.71 12.17 - 15.15 0.7376 times
Fri 29 May 2026 13.31 (-19.14%) 16.00 12.66 - 16.00 0.1441 times
Thu 30 April 2026 16.46 (10.4%) 14.92 14.76 - 16.48 0.6056 times
Mon 30 March 2026 14.91 (4.19%) 14.31 13.51 - 17.20 0.2387 times
Fri 27 February 2026 14.31 (13.39%) 12.64 11.51 - 14.31 0.4429 times
Fri 30 January 2026 12.62 (-27.47%) 17.05 12.01 - 18.27 2.9567 times
Wed 31 December 2025 17.40 (40.89%) 12.35 11.34 - 18.31 3.4651 times
Thu 27 November 2025 12.35 (-14.18%) 14.39 11.47 - 14.89 1.4614 times

 monthly chart UniroyalMar

Yearly price and charts UniroyalMar

Strong yearly Stock price targets for UniroyalMar 526113 are 10.01 and 17.75

Yearly Target 17.93
Yearly Target 212.09
Yearly Target 315.67
Yearly Target 419.83
Yearly Target 523.41

Yearly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Fri 04 September 2026 16.25 (-6.61%) 17.05 11.51 - 19.25 0.4479 times
Wed 31 December 2025 17.40 (-16.35%) 21.84 11.34 - 21.84 1.286 times
Tue 31 December 2024 20.80 (67.88%) 12.64 9.52 - 24.39 1.7018 times
Thu 28 December 2023 12.39 (-21.58%) 16.45 7.80 - 17.00 0.694 times
Thu 29 December 2022 15.80 (33.78%) 12.40 9.52 - 21.65 1.0825 times
Fri 31 December 2021 11.81 (6.88%) 10.50 8.05 - 13.99 1.7196 times
Thu 31 December 2020 11.05 (76.8%) 6.25 5.42 - 15.25 1.3438 times
Mon 30 December 2019 6.25 (-20.89%) 7.90 4.56 - 10.81 0.624 times
Mon 31 December 2018 7.90 (0%) 10.00 7.20 - 10.50 0.1005 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of UniroyalMar

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniroyal Mar 526113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniroyal Mar 526113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.36

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniroyalMar (526113) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UniroyalMar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniroyalMar in short term but the sell signal is initial and weak.

UniroyalMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniroyalMar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniroyalMar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.56 and UniroyalMar 526113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.

UniroyalMar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.85
20 day DMA 17.92
35 day DMA 16.79
50 day DMA 16.19
100 day DMA 15.38
150 day DMA 15.15
200 day DMA 14.85

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.8718.25
12 day EMA17.6517.918.05
20 day EMA17.4817.6117.66
35 day EMA16.8616.916.89
50 day EMA16.0716.0616.02

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6918.1518.44
12 day SMA17.8517.9918.03
20 day SMA17.9217.9917.99
35 day SMA16.7916.7316.66
50 day SMA16.1916.1316.05
100 day SMA15.3815.3815.37
150 day SMA15.1515.1515.14
200 day SMA14.8514.8614.87

Fundamentals, profit and EPS of Uniroyal Mar 526113

EPS is 0.42 and PE is: 38.69

Last quarter profit: (March 2026 quarter) 0.01 crores (-99.06%)

Debt: 16.47 in crores

Market capitalization: 9.72

EPS is 2.04 and PE is: 7.97

Last quarter profit: (December 2025 quarter) 0.04 crores (100.00%)

Debt: 12.96 in crores

Market capitalization: 9.65

Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top