ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong intraday Stock price targets for UniroyalMar are 15 and 15

Intraday Target 115
Intraday Target 215
Intraday Target 315
Intraday Target 415
Intraday Target 515

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Thu 25 June 2026 15.00 (3.02%) 15.00 15.00 - 15.00 0.0029 times
Mon 22 June 2026 14.56 (4.75%) 13.22 13.22 - 14.56 0.7868 times
Fri 19 June 2026 13.90 (3.73%) 13.54 12.75 - 13.90 0.8898 times
Thu 18 June 2026 13.40 (4.69%) 13.44 13.40 - 13.44 0.2489 times
Wed 17 June 2026 12.80 (0%) 12.17 12.17 - 12.80 6.7697 times
Tue 16 June 2026 12.80 (0%) 12.80 12.80 - 12.80 0.1717 times
Fri 12 June 2026 12.80 (-2.29%) 12.80 12.80 - 12.80 0.0687 times
Thu 11 June 2026 13.10 (2.34%) 13.10 13.10 - 13.10 0.269 times
Wed 10 June 2026 12.80 (4.49%) 12.80 12.80 - 12.80 0.5036 times
Tue 09 June 2026 12.25 (-4.74%) 13.00 12.25 - 13.00 0.289 times
Mon 08 June 2026 12.86 (0.08%) 12.86 12.86 - 12.86 0.2861 times

 Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 14.11 and 15.89

Weekly Target 112.63
Weekly Target 213.81
Weekly Target 314.406666666667
Weekly Target 415.59
Weekly Target 516.19

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Thu 25 June 2026 15.00 (7.91%) 13.22 13.22 - 15.00 0.3381 times
Fri 19 June 2026 13.90 (8.59%) 12.80 12.17 - 13.90 3.4595 times
Fri 12 June 2026 12.80 (-0.39%) 12.86 12.25 - 13.10 0.6064 times
Fri 05 June 2026 12.85 (-3.46%) 12.71 12.71 - 12.85 0.332 times
Fri 29 May 2026 13.31 (0%) 13.31 13.31 - 13.31 0.0613 times
Fri 22 May 2026 13.31 (0%) 13.31 12.66 - 13.31 0.3442 times
Fri 15 May 2026 13.31 (-9.52%) 14.50 13.31 - 14.71 0.4557 times
Fri 08 May 2026 14.71 (-10.63%) 16.00 14.01 - 16.00 0.762 times
Thu 30 April 2026 16.46 (4.64%) 16.00 14.92 - 16.48 2.4182 times
Fri 24 April 2026 15.73 (1.42%) 16.20 15.00 - 16.20 1.2226 times
Fri 17 April 2026 15.51 (5.01%) 14.77 14.77 - 15.51 0.5611 times

 weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 13.59 and 16.42

Monthly Target 111.23
Monthly Target 213.11
Monthly Target 314.056666666667
Monthly Target 415.94
Monthly Target 516.89

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Thu 25 June 2026 15.00 (12.7%) 12.71 12.17 - 15.00 0.2706 times
Fri 29 May 2026 13.31 (-19.14%) 16.00 12.66 - 16.00 0.0927 times
Thu 30 April 2026 16.46 (10.4%) 14.92 14.76 - 16.48 0.3896 times
Mon 30 March 2026 14.91 (4.19%) 14.31 13.51 - 17.20 0.1536 times
Fri 27 February 2026 14.31 (13.39%) 12.64 11.51 - 14.31 0.2849 times
Fri 30 January 2026 12.62 (-27.47%) 17.05 12.01 - 18.27 1.9022 times
Wed 31 December 2025 17.40 (40.89%) 12.35 11.34 - 18.31 2.2293 times
Thu 27 November 2025 12.35 (-14.18%) 14.39 11.47 - 14.89 0.9402 times
Fri 31 October 2025 14.39 (-15.45%) 16.17 12.92 - 17.00 3.1514 times
Tue 30 September 2025 17.02 (-12.36%) 19.42 16.75 - 19.79 0.5855 times
Fri 29 August 2025 19.42 (18.05%) 16.99 16.01 - 20.19 0.5101 times

 monthly chart UniroyalMar

Yearly price and charts UniroyalMar

Strong yearly Stock price targets for UniroyalMar 526113 are 9.88 and 16.64

Yearly Target 18.17
Yearly Target 211.58
Yearly Target 314.926666666667
Yearly Target 418.34
Yearly Target 521.69

Yearly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Thu 25 June 2026 15.00 (-13.79%) 17.05 11.51 - 18.27 0.3339 times
Wed 31 December 2025 17.40 (-16.35%) 21.84 11.34 - 21.84 1.3031 times
Tue 31 December 2024 20.80 (67.88%) 12.64 9.52 - 24.39 1.7245 times
Thu 28 December 2023 12.39 (-21.58%) 16.45 7.80 - 17.00 0.7032 times
Thu 29 December 2022 15.80 (33.78%) 12.40 9.52 - 21.65 1.0969 times
Fri 31 December 2021 11.81 (6.88%) 10.50 8.05 - 13.99 1.7425 times
Thu 31 December 2020 11.05 (76.8%) 6.25 5.42 - 15.25 1.3617 times
Mon 30 December 2019 6.25 (-20.89%) 7.90 4.56 - 10.81 0.6323 times
Mon 31 December 2018 7.90 (0%) 10.00 7.20 - 10.50 0.1019 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of UniroyalMar

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniroyal Mar 526113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniroyal Mar 526113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.77

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniroyalMar (526113) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UniroyalMar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniroyalMar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniroyalMar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniroyalMar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniroyalMar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.04 and UniroyalMar 526113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.

UniroyalMar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 13.93
12 day DMA 13.26
20 day DMA 13.32
35 day DMA 14.16
50 day DMA 14.49
100 day DMA 14.59
150 day DMA 14.37
200 day DMA 15.22

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1513.7313.31
12 day EMA13.6713.4313.22
20 day EMA13.713.5613.46
35 day EMA14.0313.9713.93
50 day EMA14.5614.5414.54

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.4913.14
12 day SMA13.2613.0712.97
20 day SMA13.3213.313.31
35 day SMA14.1614.1814.18
50 day SMA14.4914.5114.54
100 day SMA14.5914.614.61
150 day SMA14.3714.3714.38
200 day SMA15.2215.2415.25

Fundamentals, profit and EPS of Uniroyal Mar 526113

EPS is 2.04 and PE is: 7.35

Last quarter profit: (December 2025 quarter) 0.04 crores (100.00%)

Debt: 12.96 in crores

Market capitalization: 9.65

EPS is 2.01 and PE is: 7.46

Last quarter profit: (September 2025 quarter) 0.07 crores (122.58%)

Debt: 12.96 in crores

Market capitalization: 8.74

Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top