ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong intraday Stock price targets for UniroyalMar are 14.54 and 14.79

Intraday Target 114.33
Intraday Target 214.49
Intraday Target 314.576666666667
Intraday Target 414.74
Intraday Target 514.83

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Tue 21 July 2026 14.66 (-0.48%) 14.66 14.41 - 14.66 1.0503 times
Mon 20 July 2026 14.73 (4.47%) 14.80 14.73 - 14.80 0.8004 times
Fri 17 July 2026 14.10 (-4.47%) 15.49 14.10 - 15.49 0.1486 times
Thu 16 July 2026 14.76 (0%) 14.05 14.05 - 14.76 0.7058 times
Mon 13 July 2026 14.76 (-4.77%) 15.50 14.76 - 15.50 0.0608 times
Fri 10 July 2026 15.50 (-0.77%) 15.62 15.50 - 16.35 3.9446 times
Thu 09 July 2026 15.62 (-4.76%) 15.58 15.58 - 15.62 2.5667 times
Wed 08 July 2026 16.40 (1.3%) 16.50 16.39 - 16.50 0.4053 times
Tue 07 July 2026 16.19 (9.02%) 16.25 16.19 - 16.25 0.233 times
Fri 03 July 2026 14.85 (4.65%) 14.89 14.85 - 14.89 0.0844 times
Thu 02 July 2026 14.19 (-0.07%) 14.19 14.19 - 14.19 0.0912 times

Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 14.34 and 14.73

Weekly Target 114.23
Weekly Target 214.45
Weekly Target 314.623333333333
Weekly Target 414.84
Weekly Target 515.01

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Tue 21 July 2026 14.66 (3.97%) 14.80 14.41 - 14.80 0.4881 times
Fri 17 July 2026 14.10 (-9.03%) 15.50 14.05 - 15.50 0.2414 times
Fri 10 July 2026 15.50 (4.38%) 16.25 15.50 - 16.50 1.8855 times
Fri 03 July 2026 14.85 (-1%) 15.15 13.54 - 15.15 3.6471 times
Thu 25 June 2026 15.00 (7.91%) 13.22 13.22 - 15.00 0.2458 times
Fri 19 June 2026 13.90 (8.59%) 12.80 12.17 - 13.90 2.5151 times
Fri 12 June 2026 12.80 (-0.39%) 12.86 12.25 - 13.10 0.4409 times
Fri 05 June 2026 12.85 (-3.46%) 12.71 12.71 - 12.85 0.2414 times
Fri 29 May 2026 13.31 (0%) 13.31 13.31 - 13.31 0.0445 times
Fri 22 May 2026 13.31 (0%) 13.31 12.66 - 13.31 0.2503 times
Fri 15 May 2026 13.31 (-9.52%) 14.50 13.31 - 14.71 0.3313 times

weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 14.36 and 16.81

Monthly Target 112.62
Monthly Target 213.64
Monthly Target 315.07
Monthly Target 416.09
Monthly Target 517.52

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Tue 21 July 2026 14.66 (8.27%) 14.20 14.05 - 16.50 0.2909 times
Tue 30 June 2026 13.54 (1.73%) 12.71 12.17 - 15.15 0.479 times
Fri 29 May 2026 13.31 (-19.14%) 16.00 12.66 - 16.00 0.0936 times
Thu 30 April 2026 16.46 (10.4%) 14.92 14.76 - 16.48 0.3933 times
Mon 30 March 2026 14.91 (4.19%) 14.31 13.51 - 17.20 0.155 times
Fri 27 February 2026 14.31 (13.39%) 12.64 11.51 - 14.31 0.2876 times
Fri 30 January 2026 12.62 (-27.47%) 17.05 12.01 - 18.27 1.9202 times
Wed 31 December 2025 17.40 (40.89%) 12.35 11.34 - 18.31 2.2503 times
Thu 27 November 2025 12.35 (-14.18%) 14.39 11.47 - 14.89 0.9491 times
Fri 31 October 2025 14.39 (-15.45%) 16.17 12.92 - 17.00 3.1811 times
Tue 30 September 2025 17.02 (-12.36%) 19.42 16.75 - 19.79 0.591 times

monthly chart UniroyalMar

Yearly price and charts UniroyalMar

Strong yearly Stock price targets for UniroyalMar 526113 are 9.71 and 16.47

Yearly Target 18.05
Yearly Target 211.36
Yearly Target 314.813333333333
Yearly Target 418.12
Yearly Target 521.57

Yearly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Tue 21 July 2026 14.66 (-15.75%) 17.05 11.51 - 18.27 0.3848 times
Wed 31 December 2025 17.40 (-16.35%) 21.84 11.34 - 21.84 1.2955 times
Tue 31 December 2024 20.80 (67.88%) 12.64 9.52 - 24.39 1.7144 times
Thu 28 December 2023 12.39 (-21.58%) 16.45 7.80 - 17.00 0.6991 times
Thu 29 December 2022 15.80 (33.78%) 12.40 9.52 - 21.65 1.0905 times
Fri 31 December 2021 11.81 (6.88%) 10.50 8.05 - 13.99 1.7322 times
Thu 31 December 2020 11.05 (76.8%) 6.25 5.42 - 15.25 1.3537 times
Mon 30 December 2019 6.25 (-20.89%) 7.90 4.56 - 10.81 0.6286 times
Mon 31 December 2018 7.90 (0%) 10.00 7.20 - 10.50 0.1013 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of UniroyalMar

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniroyal Mar 526113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 65 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniroyalMar (526113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniroyalMar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniroyalMar in short term but the sell signal is initial and weak.

UniroyalMar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniroyalMar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniroyalMar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.35 and UniroyalMar 526113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.

UniroyalMar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 14.6
12 day DMA 15
20 day DMA 14.51
35 day DMA 13.97
50 day DMA 14.38
100 day DMA 14.37
150 day DMA 14.4
200 day DMA 15.04

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.7514.76
12 day EMA14.7414.7614.76
20 day EMA14.5914.5814.56
35 day EMA14.5814.5714.56
50 day EMA14.4314.4214.41

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.7714.95
12 day SMA1514.914.86
20 day SMA14.5114.4214.34
35 day SMA13.9713.9713.95
50 day SMA14.3814.3814.38
100 day SMA14.3714.3914.41
150 day SMA14.414.414.4
200 day SMA15.0415.0515.07

Fundamentals, profit and EPS of Uniroyal Mar 526113

EPS is 0.42 and PE is: 34.9

Last quarter profit: (March 2026 quarter) 0.01 crores (-99.06%)

Debt: 16.47 in crores

Market capitalization: 9.72

EPS is 2.04 and PE is: 7.19

Last quarter profit: (December 2025 quarter) 0.04 crores (100.00%)

Debt: 12.96 in crores

Market capitalization: 9.65

Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top