ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong intraday Stock price targets for UniroyalMar are 15.93 and 17.5

Intraday Target 114.63
Intraday Target 215.66
Intraday Target 316.203333333333
Intraday Target 417.23
Intraday Target 517.77

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Fri 26 December 2025 16.68 (4.45%) 15.97 15.18 - 16.75 0.4919 times
Wed 24 December 2025 15.97 (4.86%) 14.47 14.47 - 15.98 1.7748 times
Tue 23 December 2025 15.23 (-4.99%) 15.23 15.23 - 15.25 1.2188 times
Mon 22 December 2025 16.03 (2.43%) 15.65 15.65 - 16.28 1.2089 times
Fri 19 December 2025 15.65 (1.69%) 14.63 14.63 - 15.74 0.8173 times
Thu 18 December 2025 15.39 (-5%) 16.20 15.39 - 16.20 0.5217 times
Wed 17 December 2025 16.20 (-1.7%) 15.66 15.66 - 16.31 0.3033 times
Tue 16 December 2025 16.48 (1.1%) 15.49 15.49 - 17.00 0.4125 times
Mon 15 December 2025 16.30 (3.49%) 15.82 14.97 - 16.35 0.1103 times
Fri 12 December 2025 15.75 (8.1%) 15.25 14.25 - 15.85 3.1403 times
Thu 11 December 2025 14.57 (9.96%) 13.50 12.75 - 14.57 1.0622 times

 Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 15.58 and 17.86

Weekly Target 113.69
Weekly Target 215.18
Weekly Target 315.966666666667
Weekly Target 417.46
Weekly Target 518.25

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Fri 26 December 2025 16.68 (6.58%) 15.65 14.47 - 16.75 0.9624 times
Fri 19 December 2025 15.65 (-0.63%) 15.82 14.63 - 17.00 0.4439 times
Fri 12 December 2025 15.75 (38.89%) 11.34 11.34 - 15.85 1.4447 times
Fri 05 December 2025 11.34 (-8.18%) 12.35 11.34 - 13.56 1.392 times
Thu 27 November 2025 12.35 (-7.63%) 14.03 12.35 - 14.03 0.6777 times
Fri 21 November 2025 13.37 (10.5%) 11.50 11.47 - 13.37 1.2616 times
Fri 14 November 2025 12.10 (-10.1%) 13.99 12.10 - 14.38 0.6942 times
Fri 07 November 2025 13.46 (-6.46%) 14.39 13.46 - 14.89 0.4043 times
Fri 31 October 2025 14.39 (0.63%) 12.92 12.92 - 16.01 1.8624 times
Thu 23 October 2025 14.30 (0.35%) 13.54 13.09 - 14.96 0.8568 times
Fri 17 October 2025 14.25 (3.26%) 13.11 13.11 - 15.21 3.5703 times

 weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 14.01 and 19.67

Monthly Target 19.35
Monthly Target 213.01
Monthly Target 315.006666666667
Monthly Target 418.67
Monthly Target 520.67

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Fri 26 December 2025 16.68 (35.06%) 12.35 11.34 - 17.00 1.354 times
Thu 27 November 2025 12.35 (-14.18%) 14.39 11.47 - 14.89 0.9694 times
Fri 31 October 2025 14.39 (-15.45%) 16.17 12.92 - 17.00 3.2491 times
Tue 30 September 2025 17.02 (-12.36%) 19.42 16.75 - 19.79 0.6037 times
Fri 29 August 2025 19.42 (18.05%) 16.99 16.01 - 20.19 0.5259 times
Thu 31 July 2025 16.45 (-2.14%) 16.82 15.82 - 19.21 2.0359 times
Mon 30 June 2025 16.81 (20.07%) 14.26 14.00 - 18.49 0.1782 times
Wed 28 May 2025 14.00 (-1.48%) 14.49 13.77 - 15.19 0.3368 times
Wed 30 April 2025 14.21 (-8.32%) 16.36 14.10 - 16.80 0.4652 times
Wed 26 March 2025 15.50 (6.9%) 14.50 14.00 - 17.40 0.2819 times
Fri 28 February 2025 14.50 (-6.69%) 17.11 14.50 - 17.40 0.5066 times

 monthly chart UniroyalMar

Yearly price and charts UniroyalMar

Strong yearly Stock price targets for UniroyalMar 526113 are 8.76 and 19.26

Yearly Target 16.12
Yearly Target 211.4
Yearly Target 316.62
Yearly Target 421.9
Yearly Target 527.12

Yearly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Fri 26 December 2025 16.68 (-19.81%) 21.84 11.34 - 21.84 1.1245 times
Tue 31 December 2024 20.80 (67.88%) 12.64 9.52 - 24.39 1.6103 times
Thu 28 December 2023 12.39 (-21.58%) 16.45 7.80 - 17.00 0.6566 times
Thu 29 December 2022 15.80 (33.78%) 12.40 9.52 - 21.65 1.0243 times
Fri 31 December 2021 11.81 (6.88%) 10.50 8.05 - 13.99 1.6271 times
Thu 31 December 2020 11.05 (76.8%) 6.25 5.42 - 15.25 1.2715 times
Mon 30 December 2019 6.25 (-20.89%) 7.90 4.56 - 10.81 0.5904 times
Mon 31 December 2018 7.90 (0%) 10.00 7.20 - 10.50 0.0951 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of UniroyalMar

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniroyal Mar 526113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uniroyal Mar 526113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.33

Munafa value: 100 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniroyalMar (526113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniroyalMar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UniroyalMar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniroyalMar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniroyalMar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniroyalMar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.83 and UniroyalMar 526113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.

UniroyalMar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.63
20 day DMA 14.4
35 day DMA 13.78
50 day DMA 13.99
100 day DMA 15.79
150 day DMA 15.81
200 day DMA 15.82

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0315.7115.58
12 day EMA15.4415.2115.07
20 day EMA14.9114.7214.59
35 day EMA14.5714.4514.36
50 day EMA14.2914.1914.12

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.6515.7
12 day SMA15.6315.3715.08
20 day SMA14.414.2114.04
35 day SMA13.7813.7313.69
50 day SMA13.9913.9513.92
100 day SMA15.7915.815.82
150 day SMA15.8115.7915.79
200 day SMA15.8215.8315.85

Fundamentals, profit and EPS of Uniroyal Mar 526113

EPS is 2.01 and PE is: 8.3

Last quarter profit: (September 2025 quarter) 0.07 crores (122.58%)

Debt: 12.96 in crores

Market capitalization: 8.74

EPS is 1.22 and PE is: 13.67

Last quarter profit: (June 2025 quarter) 0.02 crores (102.99%)

Debt: 13.76 in crores

Market capitalization: 12.58

Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top