ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526113 Historical charts - UNIROYAL MAR

Historical charts for Stock 526113 - Share UNIROYAL MAR trades in BSE

Moving Averages for

  • 5Day Average: 16.27
  • 12Day Average: 15.97
  • 20Day Average: 14.66
  • 50Day Average: 14.07
  • 100Day Average: 15.79
  • 150Day Average: 15.82

526113 Indicators & signals

Indicator MACD (12,26,9)

15.75, 14.9, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

27.59, 31.36, 17.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 17.44 15.85 to 17.50 4.56% 3.29 times
26 Fri Dec 2025 16.68 15.18 to 16.75 4.45% 0.49 times
24 Wed Dec 2025 15.97 14.47 to 15.98 4.86% 1.77 times
23 Tue Dec 2025 15.23 15.23 to 15.25 -4.99% 1.22 times
22 Mon Dec 2025 16.03 15.65 to 16.28 2.43% 1.21 times
19 Fri Dec 2025 15.65 14.63 to 15.74 1.69% 0.82 times
18 Thu Dec 2025 15.39 15.39 to 16.20 -5% 0.52 times
17 Wed Dec 2025 16.20 15.66 to 16.31 -1.7% 0.3 times
16 Tue Dec 2025 16.48 15.49 to 17.00 1.1% 0.41 times
15 Mon Dec 2025 16.30 14.97 to 16.35 3.49% 0.11 times
12 Fri Dec 2025 15.75 14.25 to 15.85 8.1% 3.14 times
11 Thu Dec 2025 14.57 12.75 to 14.57 9.96% 1.06 times

Technical analysis forecast of 526113 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526113 526113 at this time. Stock is rising and might rise more.

It appears as if 526113 526113 gave a large move recently.

Stock of 526113 (526113) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526113 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526113 stays above 16.9, but if it comes below 16.9, then a intra day sell could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 15.16 as target. However if you take a buy trade in 526113, then use 16.9 as stoploss and 19 as target.

Tomorrow's movement Prediction of 526113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526113 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526113 Historical charts - Share UNIROYAL MAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526113 Historical charts - Share UNIROYAL MAR

 

Back to top