UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526113
- 526113 Experts view
- Tomorrow's Movement 526113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniroyalMar
Strong intraday Stock price targets for UniroyalMar are 11.88 and 13.01
| Intraday Target 1 | 10.94 |
| Intraday Target 2 | 11.68 |
| Intraday Target 3 | 12.073333333333 |
| Intraday Target 4 | 12.81 |
| Intraday Target 5 | 13.2 |
Daily price and volume Uniroyal Mar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.41 (9.44%) | 11.34 | 11.34 - 12.47 | 0.8029 times | Fri 05 December 2025 | 11.34 (-9.93%) | 13.00 | 11.34 - 13.00 | 5.2924 times | Thu 04 December 2025 | 12.59 (-2.55%) | 12.92 | 12.28 - 13.56 | 0.5295 times | Wed 03 December 2025 | 12.92 (4.96%) | 12.89 | 12.89 - 12.92 | 0.005 times | Tue 02 December 2025 | 12.31 (-4.94%) | 12.50 | 12.31 - 12.50 | 0.003 times | Mon 01 December 2025 | 12.95 (4.86%) | 12.35 | 11.74 - 12.95 | 0.3557 times | Thu 27 November 2025 | 12.35 (-4.63%) | 13.00 | 12.35 - 13.59 | 0.8852 times | Wed 26 November 2025 | 12.95 (4.27%) | 12.95 | 12.95 - 12.95 | 0.001 times | Tue 25 November 2025 | 12.42 (-4.97%) | 12.50 | 12.42 - 13.40 | 1.032 times | Mon 24 November 2025 | 13.07 (-2.24%) | 14.03 | 13.00 - 14.03 | 1.0932 times | Fri 21 November 2025 | 13.37 (4.95%) | 12.99 | 12.11 - 13.37 | 1.251 times |
Weekly price and charts UniroyalMar
Strong weekly Stock price targets for UniroyalMar 526113 are 11.88 and 13.01
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.073333333333 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Uniroyal Mar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.41 (9.44%) | 11.34 | 11.34 - 12.47 | 0.1464 times | Fri 05 December 2025 | 11.34 (-8.18%) | 12.35 | 11.34 - 13.56 | 1.1283 times | Thu 27 November 2025 | 12.35 (-7.63%) | 14.03 | 12.35 - 14.03 | 0.5493 times | Fri 21 November 2025 | 13.37 (10.5%) | 11.50 | 11.47 - 13.37 | 1.0225 times | Fri 14 November 2025 | 12.10 (-10.1%) | 13.99 | 12.10 - 14.38 | 0.5627 times | Fri 07 November 2025 | 13.46 (-6.46%) | 14.39 | 13.46 - 14.89 | 0.3277 times | Fri 31 October 2025 | 14.39 (0.63%) | 12.92 | 12.92 - 16.01 | 1.5095 times | Thu 23 October 2025 | 14.30 (0.35%) | 13.54 | 13.09 - 14.96 | 0.6944 times | Fri 17 October 2025 | 14.25 (3.26%) | 13.11 | 13.11 - 15.21 | 2.8938 times | Fri 10 October 2025 | 13.80 (-10.21%) | 15.37 | 13.73 - 16.01 | 1.1655 times | Fri 03 October 2025 | 15.37 (-18.46%) | 18.85 | 15.37 - 18.85 | 2.2404 times |
Monthly price and charts UniroyalMar
Strong monthly Stock price targets for UniroyalMar 526113 are 11.88 and 14.1
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 12.436666666667 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.41 (0.49%) | 12.35 | 11.34 - 13.56 | 0.5486 times | Thu 27 November 2025 | 12.35 (-14.18%) | 14.39 | 11.47 - 14.89 | 1.0597 times | Fri 31 October 2025 | 14.39 (-15.45%) | 16.17 | 12.92 - 17.00 | 3.5517 times | Tue 30 September 2025 | 17.02 (-12.36%) | 19.42 | 16.75 - 19.79 | 0.6599 times | Fri 29 August 2025 | 19.42 (18.05%) | 16.99 | 16.01 - 20.19 | 0.5749 times | Thu 31 July 2025 | 16.45 (-2.14%) | 16.82 | 15.82 - 19.21 | 2.2256 times | Mon 30 June 2025 | 16.81 (20.07%) | 14.26 | 14.00 - 18.49 | 0.1948 times | Wed 28 May 2025 | 14.00 (-1.48%) | 14.49 | 13.77 - 15.19 | 0.3681 times | Wed 30 April 2025 | 14.21 (-8.32%) | 16.36 | 14.10 - 16.80 | 0.5085 times | Wed 26 March 2025 | 15.50 (6.9%) | 14.50 | 14.00 - 17.40 | 0.3082 times | Fri 28 February 2025 | 14.50 (-6.69%) | 17.11 | 14.50 - 17.40 | 0.5537 times |
Yearly price and charts UniroyalMar
Strong yearly Stock price targets for UniroyalMar 526113 are 6.63 and 17.13
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 15.196666666667 |
| Yearly Target 4 | 19.05 |
| Yearly Target 5 | 25.7 |
Yearly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.41 (-40.34%) | 21.84 | 11.34 - 21.84 | 1.0522 times | Tue 31 December 2024 | 20.80 (67.88%) | 12.64 | 9.52 - 24.39 | 1.6273 times | Thu 28 December 2023 | 12.39 (-21.58%) | 16.45 | 7.80 - 17.00 | 0.6636 times | Thu 29 December 2022 | 15.80 (33.78%) | 12.40 | 9.52 - 21.65 | 1.0351 times | Fri 31 December 2021 | 11.81 (6.88%) | 10.50 | 8.05 - 13.99 | 1.6442 times | Thu 31 December 2020 | 11.05 (76.8%) | 6.25 | 5.42 - 15.25 | 1.2849 times | Mon 30 December 2019 | 6.25 (-20.89%) | 7.90 | 4.56 - 10.81 | 0.5967 times | Mon 31 December 2018 | 7.90 (0%) | 10.00 | 7.20 - 10.50 | 0.0961 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniroyalMar
Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniroyal Mar 526113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniroyal Mar 526113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniroyalMar (526113) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniroyalMar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniroyalMar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniroyalMar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniroyalMar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniroyalMar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and UniroyalMar 526113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.
UniroyalMar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.68 |
| 35 day DMA | 13.46 |
| 50 day DMA | 14.38 |
| 100 day DMA | 16.05 |
| 150 day DMA | 15.82 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.23 | 12.67 |
| 12 day EMA | 12.53 | 12.55 | 12.77 |
| 20 day EMA | 12.87 | 12.92 | 13.09 |
| 35 day EMA | 13.65 | 13.72 | 13.86 |
| 50 day EMA | 14.49 | 14.57 | 14.7 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.42 | 12.62 |
| 12 day SMA | 12.62 | 12.61 | 12.67 |
| 20 day SMA | 12.68 | 12.74 | 12.88 |
| 35 day SMA | 13.46 | 13.5 | 13.57 |
| 50 day SMA | 14.38 | 14.49 | 14.63 |
| 100 day SMA | 16.05 | 16.11 | 16.17 |
| 150 day SMA | 15.82 | 15.84 | 15.86 |
| 200 day SMA | 16.11 | 16.15 | 16.19 |
Fundamentals, profit and EPS of Uniroyal Mar 526113
EPS is 1.22 and PE is: 10.17
Last quarter profit: (June 2025 quarter) 0.02 crores (102.99%)
Debt: 13.76 in crores
Market capitalization: 12.58
EPS is -2.16 and PE is: -5.75
Last quarter profit: (March 2024 quarter) 0.03 crores (-72.73%)
Debt: 13.55 in crores
Market capitalization: 8.24
Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


