Munafa Stock Market Course + Intraday & FNO calls 
UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526113
- 526113 Experts view
- Tomorrow's Movement 526113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniroyalMar
Strong intraday Stock price targets for UniroyalMar are 16.65 and 18.3
| Intraday Target 1 | 15.28 |
| Intraday Target 2 | 16.36 |
| Intraday Target 3 | 16.93 |
| Intraday Target 4 | 18.01 |
| Intraday Target 5 | 18.58 |
Daily price and volume Uniroyal Mar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.44 (4.56%) | 17.00 | 15.85 - 17.50 | 3.2439 times | Fri 26 December 2025 | 16.68 (4.45%) | 15.97 | 15.18 - 16.75 | 0.4845 times | Wed 24 December 2025 | 15.97 (4.86%) | 14.47 | 14.47 - 15.98 | 1.748 times | Tue 23 December 2025 | 15.23 (-4.99%) | 15.23 | 15.23 - 15.25 | 1.2004 times | Mon 22 December 2025 | 16.03 (2.43%) | 15.65 | 15.65 - 16.28 | 1.1907 times | Fri 19 December 2025 | 15.65 (1.69%) | 14.63 | 14.63 - 15.74 | 0.805 times | Thu 18 December 2025 | 15.39 (-5%) | 16.20 | 15.39 - 16.20 | 0.5139 times | Wed 17 December 2025 | 16.20 (-1.7%) | 15.66 | 15.66 - 16.31 | 0.2988 times | Tue 16 December 2025 | 16.48 (1.1%) | 15.49 | 15.49 - 17.00 | 0.4063 times | Mon 15 December 2025 | 16.30 (3.49%) | 15.82 | 14.97 - 16.35 | 0.1086 times | Fri 12 December 2025 | 15.75 (8.1%) | 15.25 | 14.25 - 15.85 | 3.0929 times |
Weekly price and charts UniroyalMar
Strong weekly Stock price targets for UniroyalMar 526113 are 16.65 and 18.3
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 16.93 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Uniroyal Mar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.44 (4.56%) | 17.00 | 15.85 - 17.50 | 0.6877 times | Fri 26 December 2025 | 16.68 (6.58%) | 15.65 | 14.47 - 16.75 | 0.9802 times | Fri 19 December 2025 | 15.65 (-0.63%) | 15.82 | 14.63 - 17.00 | 0.4521 times | Fri 12 December 2025 | 15.75 (38.89%) | 11.34 | 11.34 - 15.85 | 1.4714 times | Fri 05 December 2025 | 11.34 (-8.18%) | 12.35 | 11.34 - 13.56 | 1.4178 times | Thu 27 November 2025 | 12.35 (-7.63%) | 14.03 | 12.35 - 14.03 | 0.6902 times | Fri 21 November 2025 | 13.37 (10.5%) | 11.50 | 11.47 - 13.37 | 1.2849 times | Fri 14 November 2025 | 12.10 (-10.1%) | 13.99 | 12.10 - 14.38 | 0.707 times | Fri 07 November 2025 | 13.46 (-6.46%) | 14.39 | 13.46 - 14.89 | 0.4118 times | Fri 31 October 2025 | 14.39 (0.63%) | 12.92 | 12.92 - 16.01 | 1.8968 times | Thu 23 October 2025 | 14.30 (0.35%) | 13.54 | 13.09 - 14.96 | 0.8726 times |
Monthly price and charts UniroyalMar
Strong monthly Stock price targets for UniroyalMar 526113 are 14.39 and 20.55
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 15.426666666667 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.44 (41.21%) | 12.35 | 11.34 - 17.50 | 1.5363 times | Thu 27 November 2025 | 12.35 (-14.18%) | 14.39 | 11.47 - 14.89 | 0.9489 times | Fri 31 October 2025 | 14.39 (-15.45%) | 16.17 | 12.92 - 17.00 | 3.1805 times | Tue 30 September 2025 | 17.02 (-12.36%) | 19.42 | 16.75 - 19.79 | 0.5909 times | Fri 29 August 2025 | 19.42 (18.05%) | 16.99 | 16.01 - 20.19 | 0.5148 times | Thu 31 July 2025 | 16.45 (-2.14%) | 16.82 | 15.82 - 19.21 | 1.993 times | Mon 30 June 2025 | 16.81 (20.07%) | 14.26 | 14.00 - 18.49 | 0.1744 times | Wed 28 May 2025 | 14.00 (-1.48%) | 14.49 | 13.77 - 15.19 | 0.3297 times | Wed 30 April 2025 | 14.21 (-8.32%) | 16.36 | 14.10 - 16.80 | 0.4554 times | Wed 26 March 2025 | 15.50 (6.9%) | 14.50 | 14.00 - 17.40 | 0.276 times | Fri 28 February 2025 | 14.50 (-6.69%) | 17.11 | 14.50 - 17.40 | 0.4959 times |
Yearly price and charts UniroyalMar
Strong yearly Stock price targets for UniroyalMar 526113 are 9.14 and 19.64
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 11.91 |
| Yearly Target 3 | 16.873333333333 |
| Yearly Target 4 | 22.41 |
| Yearly Target 5 | 27.37 |
Yearly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.44 (-16.15%) | 21.84 | 11.34 - 21.84 | 1.1426 times | Tue 31 December 2024 | 20.80 (67.88%) | 12.64 | 9.52 - 24.39 | 1.6061 times | Thu 28 December 2023 | 12.39 (-21.58%) | 16.45 | 7.80 - 17.00 | 0.6549 times | Thu 29 December 2022 | 15.80 (33.78%) | 12.40 | 9.52 - 21.65 | 1.0216 times | Fri 31 December 2021 | 11.81 (6.88%) | 10.50 | 8.05 - 13.99 | 1.6228 times | Thu 31 December 2020 | 11.05 (76.8%) | 6.25 | 5.42 - 15.25 | 1.2682 times | Mon 30 December 2019 | 6.25 (-20.89%) | 7.90 | 4.56 - 10.81 | 0.5889 times | Mon 31 December 2018 | 7.90 (0%) | 10.00 | 7.20 - 10.50 | 0.0949 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniroyalMar
Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniroyal Mar 526113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniroyal Mar 526113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uniroyal Mar 526113 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 13 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniroyalMar (526113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniroyalMar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniroyalMar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniroyalMar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniroyalMar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniroyalMar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and UniroyalMar 526113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.
UniroyalMar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 15.97 |
| 20 day DMA | 14.66 |
| 35 day DMA | 13.88 |
| 50 day DMA | 14.07 |
| 100 day DMA | 15.79 |
| 150 day DMA | 15.82 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.03 | 15.71 |
| 12 day EMA | 15.75 | 15.44 | 15.21 |
| 20 day EMA | 15.15 | 14.91 | 14.72 |
| 35 day EMA | 14.72 | 14.56 | 14.44 |
| 50 day EMA | 14.35 | 14.22 | 14.12 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 15.91 | 15.65 |
| 12 day SMA | 15.97 | 15.63 | 15.37 |
| 20 day SMA | 14.66 | 14.4 | 14.21 |
| 35 day SMA | 13.88 | 13.78 | 13.73 |
| 50 day SMA | 14.07 | 13.99 | 13.95 |
| 100 day SMA | 15.79 | 15.79 | 15.8 |
| 150 day SMA | 15.82 | 15.81 | 15.79 |
| 200 day SMA | 15.81 | 15.82 | 15.83 |
Fundamentals, profit and EPS of Uniroyal Mar 526113
EPS is 2.01 and PE is: 8.68
Last quarter profit: (September 2025 quarter) 0.07 crores (122.58%)
Debt: 12.96 in crores
Market capitalization: 8.74
EPS is 1.22 and PE is: 14.3
Last quarter profit: (June 2025 quarter) 0.02 crores (102.99%)
Debt: 13.76 in crores
Market capitalization: 12.58
Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
