ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong intraday Stock price targets for UniroyalMar are 11.88 and 13.01

Intraday Target 110.94
Intraday Target 211.68
Intraday Target 312.073333333333
Intraday Target 412.81
Intraday Target 513.2

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Mon 08 December 2025 12.41 (9.44%) 11.34 11.34 - 12.47 0.8029 times
Fri 05 December 2025 11.34 (-9.93%) 13.00 11.34 - 13.00 5.2924 times
Thu 04 December 2025 12.59 (-2.55%) 12.92 12.28 - 13.56 0.5295 times
Wed 03 December 2025 12.92 (4.96%) 12.89 12.89 - 12.92 0.005 times
Tue 02 December 2025 12.31 (-4.94%) 12.50 12.31 - 12.50 0.003 times
Mon 01 December 2025 12.95 (4.86%) 12.35 11.74 - 12.95 0.3557 times
Thu 27 November 2025 12.35 (-4.63%) 13.00 12.35 - 13.59 0.8852 times
Wed 26 November 2025 12.95 (4.27%) 12.95 12.95 - 12.95 0.001 times
Tue 25 November 2025 12.42 (-4.97%) 12.50 12.42 - 13.40 1.032 times
Mon 24 November 2025 13.07 (-2.24%) 14.03 13.00 - 14.03 1.0932 times
Fri 21 November 2025 13.37 (4.95%) 12.99 12.11 - 13.37 1.251 times

 Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 11.88 and 13.01

Weekly Target 110.94
Weekly Target 211.68
Weekly Target 312.073333333333
Weekly Target 412.81
Weekly Target 513.2

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Mon 08 December 2025 12.41 (9.44%) 11.34 11.34 - 12.47 0.1464 times
Fri 05 December 2025 11.34 (-8.18%) 12.35 11.34 - 13.56 1.1283 times
Thu 27 November 2025 12.35 (-7.63%) 14.03 12.35 - 14.03 0.5493 times
Fri 21 November 2025 13.37 (10.5%) 11.50 11.47 - 13.37 1.0225 times
Fri 14 November 2025 12.10 (-10.1%) 13.99 12.10 - 14.38 0.5627 times
Fri 07 November 2025 13.46 (-6.46%) 14.39 13.46 - 14.89 0.3277 times
Fri 31 October 2025 14.39 (0.63%) 12.92 12.92 - 16.01 1.5095 times
Thu 23 October 2025 14.30 (0.35%) 13.54 13.09 - 14.96 0.6944 times
Fri 17 October 2025 14.25 (3.26%) 13.11 13.11 - 15.21 2.8938 times
Fri 10 October 2025 13.80 (-10.21%) 15.37 13.73 - 16.01 1.1655 times
Fri 03 October 2025 15.37 (-18.46%) 18.85 15.37 - 18.85 2.2404 times

 weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 11.88 and 14.1

Monthly Target 110.22
Monthly Target 211.31
Monthly Target 312.436666666667
Monthly Target 413.53
Monthly Target 514.66

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Mon 08 December 2025 12.41 (0.49%) 12.35 11.34 - 13.56 0.5486 times
Thu 27 November 2025 12.35 (-14.18%) 14.39 11.47 - 14.89 1.0597 times
Fri 31 October 2025 14.39 (-15.45%) 16.17 12.92 - 17.00 3.5517 times
Tue 30 September 2025 17.02 (-12.36%) 19.42 16.75 - 19.79 0.6599 times
Fri 29 August 2025 19.42 (18.05%) 16.99 16.01 - 20.19 0.5749 times
Thu 31 July 2025 16.45 (-2.14%) 16.82 15.82 - 19.21 2.2256 times
Mon 30 June 2025 16.81 (20.07%) 14.26 14.00 - 18.49 0.1948 times
Wed 28 May 2025 14.00 (-1.48%) 14.49 13.77 - 15.19 0.3681 times
Wed 30 April 2025 14.21 (-8.32%) 16.36 14.10 - 16.80 0.5085 times
Wed 26 March 2025 15.50 (6.9%) 14.50 14.00 - 17.40 0.3082 times
Fri 28 February 2025 14.50 (-6.69%) 17.11 14.50 - 17.40 0.5537 times

 monthly chart UniroyalMar

Yearly price and charts UniroyalMar

Strong yearly Stock price targets for UniroyalMar 526113 are 6.63 and 17.13

Yearly Target 14.7
Yearly Target 28.55
Yearly Target 315.196666666667
Yearly Target 419.05
Yearly Target 525.7

Yearly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Mon 08 December 2025 12.41 (-40.34%) 21.84 11.34 - 21.84 1.0522 times
Tue 31 December 2024 20.80 (67.88%) 12.64 9.52 - 24.39 1.6273 times
Thu 28 December 2023 12.39 (-21.58%) 16.45 7.80 - 17.00 0.6636 times
Thu 29 December 2022 15.80 (33.78%) 12.40 9.52 - 21.65 1.0351 times
Fri 31 December 2021 11.81 (6.88%) 10.50 8.05 - 13.99 1.6442 times
Thu 31 December 2020 11.05 (76.8%) 6.25 5.42 - 15.25 1.2849 times
Mon 30 December 2019 6.25 (-20.89%) 7.90 4.56 - 10.81 0.5967 times
Mon 31 December 2018 7.90 (0%) 10.00 7.20 - 10.50 0.0961 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UniroyalMar

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniroyal Mar 526113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniroyalMar (526113) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UniroyalMar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniroyalMar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniroyalMar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniroyalMar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniroyalMar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.94 and UniroyalMar 526113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.

UniroyalMar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 12.31
12 day DMA 12.62
20 day DMA 12.68
35 day DMA 13.46
50 day DMA 14.38
100 day DMA 16.05
150 day DMA 15.82
200 day DMA 16.11

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2912.2312.67
12 day EMA12.5312.5512.77
20 day EMA12.8712.9213.09
35 day EMA13.6513.7213.86
50 day EMA14.4914.5714.7

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3112.4212.62
12 day SMA12.6212.6112.67
20 day SMA12.6812.7412.88
35 day SMA13.4613.513.57
50 day SMA14.3814.4914.63
100 day SMA16.0516.1116.17
150 day SMA15.8215.8415.86
200 day SMA16.1116.1516.19

Fundamentals, profit and EPS of Uniroyal Mar 526113

EPS is 1.22 and PE is: 10.17

Last quarter profit: (June 2025 quarter) 0.02 crores (102.99%)

Debt: 13.76 in crores

Market capitalization: 12.58

EPS is -2.16 and PE is: -5.75

Last quarter profit: (March 2024 quarter) 0.03 crores (-72.73%)

Debt: 13.55 in crores

Market capitalization: 8.24

Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top