ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong intraday Stock price targets for UniroyalMar are 14.61 and 14.82

Intraday Target 114.43
Intraday Target 214.57
Intraday Target 314.64
Intraday Target 414.78
Intraday Target 514.85

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Tue 12 May 2026 14.71 (0%) 14.50 14.50 - 14.71 0.2553 times
Fri 08 May 2026 14.71 (5%) 14.71 14.71 - 14.71 0.7883 times
Thu 07 May 2026 14.01 (-3.38%) 14.50 14.01 - 14.50 1.0811 times
Wed 06 May 2026 14.50 (-4.61%) 14.50 14.50 - 14.50 0.4017 times
Tue 05 May 2026 15.20 (-5%) 15.20 15.20 - 15.20 0.045 times
Mon 04 May 2026 16.00 (-2.79%) 16.00 16.00 - 16.00 0.0188 times
Thu 30 April 2026 16.46 (4.84%) 14.92 14.92 - 16.48 0.9947 times
Wed 29 April 2026 15.70 (4.67%) 15.75 15.50 - 15.75 0.6381 times
Tue 28 April 2026 15.00 (0.33%) 15.00 15.00 - 15.00 0.6306 times
Mon 27 April 2026 14.95 (-4.96%) 16.00 14.95 - 16.00 5.1464 times
Fri 24 April 2026 15.73 (-0.13%) 15.75 15.73 - 15.75 0.1539 times

 Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 14.61 and 14.82

Weekly Target 114.43
Weekly Target 214.57
Weekly Target 314.64
Weekly Target 414.78
Weekly Target 514.85

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Tue 12 May 2026 14.71 (0%) 14.50 14.50 - 14.71 0.0824 times
Fri 08 May 2026 14.71 (-10.63%) 16.00 14.01 - 16.00 0.7539 times
Thu 30 April 2026 16.46 (4.64%) 16.00 14.92 - 16.48 2.3927 times
Fri 24 April 2026 15.73 (1.42%) 16.20 15.00 - 16.20 1.2097 times
Fri 17 April 2026 15.51 (5.01%) 14.77 14.77 - 15.51 0.5552 times
Fri 10 April 2026 14.77 (-9.94%) 16.40 14.76 - 16.40 2.5176 times
Wed 01 April 2026 16.40 (10.07%) 14.91 14.91 - 16.40 0.0752 times
Fri 27 March 2026 14.90 (-13.37%) 17.20 14.90 - 17.20 0.5248 times
Fri 20 March 2026 17.20 (4.24%) 16.00 14.40 - 17.20 1.2824 times
Fri 13 March 2026 16.50 (15.79%) 15.00 13.51 - 16.50 0.6061 times
Fri 06 March 2026 14.25 (-0.42%) 14.31 14.17 - 17.10 0.2436 times

 weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 13.37 and 15.36

Monthly Target 112.92
Monthly Target 213.81
Monthly Target 314.906666666667
Monthly Target 415.8
Monthly Target 516.9

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Tue 12 May 2026 14.71 (-10.63%) 16.00 14.01 - 16.00 0.0474 times
Thu 30 April 2026 16.46 (10.4%) 14.92 14.76 - 16.48 0.3822 times
Mon 30 March 2026 14.91 (4.19%) 14.31 13.51 - 17.20 0.1506 times
Fri 27 February 2026 14.31 (13.39%) 12.64 11.51 - 14.31 0.2795 times
Fri 30 January 2026 12.62 (-27.47%) 17.05 12.01 - 18.27 1.8658 times
Wed 31 December 2025 17.40 (40.89%) 12.35 11.34 - 18.31 2.1866 times
Thu 27 November 2025 12.35 (-14.18%) 14.39 11.47 - 14.89 0.9222 times
Fri 31 October 2025 14.39 (-15.45%) 16.17 12.92 - 17.00 3.0911 times
Tue 30 September 2025 17.02 (-12.36%) 19.42 16.75 - 19.79 0.5743 times
Fri 29 August 2025 19.42 (18.05%) 16.99 16.01 - 20.19 0.5003 times
Thu 31 July 2025 16.45 (-2.14%) 16.82 15.82 - 19.21 1.9369 times

 monthly chart UniroyalMar

Yearly price and charts UniroyalMar

Strong yearly Stock price targets for UniroyalMar 526113 are 9.73 and 16.49

Yearly Target 18.07
Yearly Target 211.39
Yearly Target 314.83
Yearly Target 418.15
Yearly Target 521.59

Yearly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Tue 12 May 2026 14.71 (-15.46%) 17.05 11.51 - 18.27 0.3011 times
Wed 31 December 2025 17.40 (-16.35%) 21.84 11.34 - 21.84 1.3081 times
Tue 31 December 2024 20.80 (67.88%) 12.64 9.52 - 24.39 1.731 times
Thu 28 December 2023 12.39 (-21.58%) 16.45 7.80 - 17.00 0.7059 times
Thu 29 December 2022 15.80 (33.78%) 12.40 9.52 - 21.65 1.1011 times
Fri 31 December 2021 11.81 (6.88%) 10.50 8.05 - 13.99 1.7491 times
Thu 31 December 2020 11.05 (76.8%) 6.25 5.42 - 15.25 1.3668 times
Mon 30 December 2019 6.25 (-20.89%) 7.90 4.56 - 10.81 0.6347 times
Mon 31 December 2018 7.90 (0%) 10.00 7.20 - 10.50 0.1023 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of UniroyalMar

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniroyal Mar 526113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniroyalMar (526113) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UniroyalMar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UniroyalMar in short term and the sell signal is strong.

UniroyalMar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniroyalMar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniroyalMar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.01 and UniroyalMar 526113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.

UniroyalMar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 14.63
12 day DMA 15.23
20 day DMA 15.2
35 day DMA 15.37
50 day DMA 14.9
100 day DMA 14.71
150 day DMA 14.95
200 day DMA 15.6

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.814.84
12 day EMA15.0315.0915.16
20 day EMA15.115.1415.19
35 day EMA14.9614.9714.99
50 day EMA14.7414.7414.74

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.8815.23
12 day SMA15.2315.2515.31
20 day SMA15.215.215.2
35 day SMA15.3715.3715.36
50 day SMA14.914.8514.84
100 day SMA14.7114.714.68
150 day SMA14.9514.9715
200 day SMA15.615.6115.62

Fundamentals, profit and EPS of Uniroyal Mar 526113

EPS is 2.04 and PE is: 7.21

Last quarter profit: (December 2025 quarter) 0.04 crores (100.00%)

Debt: 12.96 in crores

Market capitalization: 9.65

EPS is 2.01 and PE is: 7.32

Last quarter profit: (September 2025 quarter) 0.07 crores (122.58%)

Debt: 12.96 in crores

Market capitalization: 8.74

Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top