Munafa Stock Market Course + Intraday & FNO calls 
UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526113
- 526113 Experts view
- Tomorrow's Movement 526113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniroyalMar
Strong intraday Stock price targets for UniroyalMar are 12.75 and 15.68
| Intraday Target 1 | 12.24 |
| Intraday Target 2 | 13.25 |
| Intraday Target 3 | 15.173333333333 |
| Intraday Target 4 | 16.18 |
| Intraday Target 5 | 18.1 |
Daily price and volume Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.25 (-9.47%) | 17.10 | 14.17 - 17.10 | 1.1091 times | Wed 04 March 2026 | 15.74 (0%) | 15.74 | 15.74 - 15.74 | 0.0362 times | Mon 02 March 2026 | 15.74 (9.99%) | 14.31 | 14.31 - 15.74 | 0.0663 times | Fri 27 February 2026 | 14.31 (9.99%) | 14.31 | 14.31 - 14.31 | 1.2538 times | Thu 26 February 2026 | 13.01 (0%) | 13.00 | 13.00 - 13.01 | 0.4822 times | Tue 24 February 2026 | 13.01 (0.08%) | 13.01 | 13.00 - 13.01 | 1.4467 times | Fri 20 February 2026 | 13.00 (-7.14%) | 14.00 | 13.00 - 14.00 | 3.6468 times | Thu 19 February 2026 | 14.00 (9.29%) | 14.00 | 13.10 - 14.00 | 0.1688 times | Wed 18 February 2026 | 12.81 (0%) | 14.00 | 12.81 - 14.00 | 0.9825 times | Tue 17 February 2026 | 12.81 (-8.43%) | 13.99 | 12.81 - 14.00 | 0.8077 times | Mon 16 February 2026 | 13.99 (9.98%) | 11.51 | 11.51 - 13.99 | 0.0663 times |
Weekly price and charts UniroyalMar
Strong weekly Stock price targets for UniroyalMar 526113 are 12.75 and 15.68
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 15.173333333333 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.25 (-0.42%) | 14.31 | 14.17 - 17.10 | 0.0451 times | Fri 27 February 2026 | 14.31 (10.08%) | 13.01 | 13.00 - 14.31 | 0.1185 times | Fri 20 February 2026 | 13.00 (2.2%) | 11.51 | 11.51 - 14.00 | 0.2113 times | Thu 12 February 2026 | 12.72 (0.87%) | 12.66 | 12.66 - 13.92 | 0.2503 times | Fri 06 February 2026 | 12.61 (-0.08%) | 12.64 | 12.60 - 13.91 | 0.3339 times | Fri 30 January 2026 | 12.62 (-5.11%) | 12.65 | 12.01 - 13.25 | 0.5353 times | Fri 23 January 2026 | 13.30 (-8.02%) | 14.47 | 13.11 - 15.18 | 0.3132 times | Fri 16 January 2026 | 14.46 (-9.57%) | 16.75 | 14.46 - 16.75 | 0.826 times | Fri 09 January 2026 | 15.99 (-5.22%) | 16.20 | 14.47 - 16.81 | 2.6336 times | Fri 02 January 2026 | 16.87 (1.14%) | 17.00 | 15.71 - 18.31 | 4.7327 times | Fri 26 December 2025 | 16.68 (6.58%) | 15.65 | 14.47 - 16.75 | 0.9556 times |
Monthly price and charts UniroyalMar
Strong monthly Stock price targets for UniroyalMar 526113 are 12.75 and 15.68
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 15.173333333333 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.25 (-0.42%) | 14.31 | 14.17 - 17.10 | 0.012 times | Fri 27 February 2026 | 14.31 (13.39%) | 12.64 | 11.51 - 14.31 | 0.2422 times | Fri 30 January 2026 | 12.62 (-27.47%) | 17.05 | 12.01 - 18.27 | 1.6168 times | Wed 31 December 2025 | 17.40 (40.89%) | 12.35 | 11.34 - 18.31 | 1.8948 times | Thu 27 November 2025 | 12.35 (-14.18%) | 14.39 | 11.47 - 14.89 | 0.7992 times | Fri 31 October 2025 | 14.39 (-15.45%) | 16.17 | 12.92 - 17.00 | 2.6786 times | Tue 30 September 2025 | 17.02 (-12.36%) | 19.42 | 16.75 - 19.79 | 0.4977 times | Fri 29 August 2025 | 19.42 (18.05%) | 16.99 | 16.01 - 20.19 | 0.4335 times | Thu 31 July 2025 | 16.45 (-2.14%) | 16.82 | 15.82 - 19.21 | 1.6784 times | Mon 30 June 2025 | 16.81 (20.07%) | 14.26 | 14.00 - 18.49 | 0.1469 times | Wed 28 May 2025 | 14.00 (-1.48%) | 14.49 | 13.77 - 15.19 | 0.2776 times |
Yearly price and charts UniroyalMar
Strong yearly Stock price targets for UniroyalMar 526113 are 9.5 and 16.26
| Yearly Target 1 | 7.92 |
| Yearly Target 2 | 11.08 |
| Yearly Target 3 | 14.676666666667 |
| Yearly Target 4 | 17.84 |
| Yearly Target 5 | 21.44 |
Yearly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.25 (-18.1%) | 17.05 | 11.51 - 18.27 | 0.2402 times | Wed 31 December 2025 | 17.40 (-16.35%) | 21.84 | 11.34 - 21.84 | 1.3172 times | Tue 31 December 2024 | 20.80 (67.88%) | 12.64 | 9.52 - 24.39 | 1.7431 times | Thu 28 December 2023 | 12.39 (-21.58%) | 16.45 | 7.80 - 17.00 | 0.7108 times | Thu 29 December 2022 | 15.80 (33.78%) | 12.40 | 9.52 - 21.65 | 1.1088 times | Fri 31 December 2021 | 11.81 (6.88%) | 10.50 | 8.05 - 13.99 | 1.7613 times | Thu 31 December 2020 | 11.05 (76.8%) | 6.25 | 5.42 - 15.25 | 1.3764 times | Mon 30 December 2019 | 6.25 (-20.89%) | 7.90 | 4.56 - 10.81 | 0.6391 times | Mon 31 December 2018 | 7.90 (0%) | 10.00 | 7.20 - 10.50 | 0.103 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UniroyalMar
Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniroyal Mar 526113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniroyal Mar 526113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniroyalMar (526113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniroyalMar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniroyalMar in short term and the buy signal is strong.
UniroyalMar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniroyalMar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniroyalMar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and UniroyalMar 526113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.
UniroyalMar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value |
| 5 day DMA | 14.61 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.51 |
| 35 day DMA | 13.98 |
| 50 day DMA | 14.72 |
| 100 day DMA | 14.4 |
| 150 day DMA | 15.51 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.75 | 14.26 |
| 12 day EMA | 14.09 | 14.06 | 13.75 |
| 20 day EMA | 13.94 | 13.91 | 13.72 |
| 35 day EMA | 14.22 | 14.22 | 14.13 |
| 50 day EMA | 14.65 | 14.67 | 14.63 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.61 | 14.36 | 13.81 |
| 12 day SMA | 13.78 | 13.76 | 13.5 |
| 20 day SMA | 13.51 | 13.4 | 13.25 |
| 35 day SMA | 13.98 | 14.03 | 14.07 |
| 50 day SMA | 14.72 | 14.75 | 14.73 |
| 100 day SMA | 14.4 | 14.43 | 14.45 |
| 150 day SMA | 15.51 | 15.54 | 15.55 |
| 200 day SMA | 15.51 | 15.52 | 15.52 |
Fundamentals, profit and EPS of Uniroyal Mar 526113
EPS is 2.01 and PE is: 7.09
Last quarter profit: (September 2025 quarter) 0.07 crores (122.58%)
Debt: 12.96 in crores
Market capitalization: 8.74
EPS is 1.22 and PE is: 11.68
Last quarter profit: (June 2025 quarter) 0.02 crores (102.99%)
Debt: 13.76 in crores
Market capitalization: 12.58
Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
