ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong intraday Stock price targets for UniroyalMar are 18.51 and 18.51

Intraday Target 118.51
Intraday Target 218.51
Intraday Target 318.51
Intraday Target 418.51
Intraday Target 518.51

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Thu 13 August 2026 18.51 (0.05%) 18.51 18.51 - 18.51 3.696 times
Wed 12 August 2026 18.50 (3.64%) 18.65 18.50 - 18.65 0.7728 times
Tue 11 August 2026 17.85 (5%) 17.85 17.85 - 17.85 0.3851 times
Mon 10 August 2026 17.00 (-3.95%) 17.70 17.00 - 17.70 2.0031 times
Fri 07 August 2026 17.70 (4.12%) 17.80 17.70 - 17.80 0.7211 times
Thu 06 August 2026 17.00 (4.55%) 17.07 17.00 - 17.07 0.4291 times
Wed 05 August 2026 16.26 (4.9%) 16.26 16.26 - 16.26 0.7082 times
Tue 04 August 2026 15.50 (3.26%) 15.76 15.50 - 15.76 0.1628 times
Mon 03 August 2026 15.01 (0.07%) 15.01 15.01 - 15.01 0.8607 times
Fri 31 July 2026 15.00 (0.6%) 15.05 15.00 - 15.05 0.261 times
Thu 30 July 2026 14.91 (-0.6%) 14.93 14.91 - 14.93 0.2068 times

Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 17.76 and 19.41

Weekly Target 116.4
Weekly Target 217.46
Weekly Target 318.053333333333
Weekly Target 419.11
Weekly Target 519.7

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Thu 13 August 2026 18.51 (4.58%) 17.70 17.00 - 18.65 1.6856 times
Fri 07 August 2026 17.70 (18%) 15.01 15.01 - 17.80 0.7084 times
Fri 31 July 2026 15.00 (2.32%) 14.67 14.54 - 15.05 0.1957 times
Fri 24 July 2026 14.66 (3.97%) 14.80 14.41 - 14.80 1.0071 times
Fri 17 July 2026 14.10 (-9.03%) 15.50 14.05 - 15.50 0.1722 times
Fri 10 July 2026 15.50 (4.38%) 16.25 15.50 - 16.50 1.3451 times
Fri 03 July 2026 14.85 (-1%) 15.15 13.54 - 15.15 2.6018 times
Thu 25 June 2026 15.00 (7.91%) 13.22 13.22 - 15.00 0.1754 times
Fri 19 June 2026 13.90 (8.59%) 12.80 12.17 - 13.90 1.7943 times
Fri 12 June 2026 12.80 (-0.39%) 12.86 12.25 - 13.10 0.3145 times
Fri 05 June 2026 12.85 (-3.46%) 12.71 12.71 - 12.85 0.1722 times

weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 16.76 and 20.4

Monthly Target 113.75
Monthly Target 216.13
Monthly Target 317.39
Monthly Target 419.77
Monthly Target 521.03

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Thu 13 August 2026 18.51 (23.4%) 15.01 15.01 - 18.65 0.3707 times
Fri 31 July 2026 15.00 (10.78%) 14.20 14.05 - 16.50 0.5374 times
Tue 30 June 2026 13.54 (1.73%) 12.71 12.17 - 15.15 0.6671 times
Fri 29 May 2026 13.31 (-19.14%) 16.00 12.66 - 16.00 0.1304 times
Thu 30 April 2026 16.46 (10.4%) 14.92 14.76 - 16.48 0.5478 times
Mon 30 March 2026 14.91 (4.19%) 14.31 13.51 - 17.20 0.2159 times
Fri 27 February 2026 14.31 (13.39%) 12.64 11.51 - 14.31 0.4006 times
Fri 30 January 2026 12.62 (-27.47%) 17.05 12.01 - 18.27 2.6743 times
Wed 31 December 2025 17.40 (40.89%) 12.35 11.34 - 18.31 3.1341 times
Thu 27 November 2025 12.35 (-14.18%) 14.39 11.47 - 14.89 1.3218 times
Fri 31 October 2025 14.39 (-15.45%) 16.17 12.92 - 17.00 4.4304 times

monthly chart UniroyalMar

Yearly price and charts UniroyalMar

Strong yearly Stock price targets for UniroyalMar 526113 are 15.01 and 22.15

Yearly Target 19.08
Yearly Target 213.8
Yearly Target 316.223333333333
Yearly Target 420.94
Yearly Target 523.36

Yearly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Thu 13 August 2026 18.51 (6.38%) 17.05 11.51 - 18.65 0.4214 times
Wed 31 December 2025 17.40 (-16.35%) 21.84 11.34 - 21.84 1.29 times
Tue 31 December 2024 20.80 (67.88%) 12.64 9.52 - 24.39 1.7071 times
Thu 28 December 2023 12.39 (-21.58%) 16.45 7.80 - 17.00 0.6961 times
Thu 29 December 2022 15.80 (33.78%) 12.40 9.52 - 21.65 1.0859 times
Fri 31 December 2021 11.81 (6.88%) 10.50 8.05 - 13.99 1.7249 times
Thu 31 December 2020 11.05 (76.8%) 6.25 5.42 - 15.25 1.3479 times
Mon 30 December 2019 6.25 (-20.89%) 7.90 4.56 - 10.81 0.6259 times
Mon 31 December 2018 7.90 (0%) 10.00 7.20 - 10.50 0.1008 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of UniroyalMar

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniroyal Mar 526113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniroyalMar (526113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniroyalMar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniroyalMar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniroyalMar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UniroyalMar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniroyalMar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and UniroyalMar 526113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.

UniroyalMar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 17.91
12 day DMA 16.52
20 day DMA 15.76
35 day DMA 15.32
50 day DMA 14.64
100 day DMA 14.78
150 day DMA 14.69
200 day DMA 14.86

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.5617.09
12 day EMA16.916.6116.27
20 day EMA16.2616.0215.76
35 day EMA15.4915.3115.12
50 day EMA14.9414.7914.64

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.6117.16
12 day SMA16.5216.2315.91
20 day SMA15.7615.5715.39
35 day SMA15.3215.1615
50 day SMA14.6414.5514.47
100 day SMA14.7814.7214.66
150 day SMA14.6914.6614.62
200 day SMA14.8614.8514.85

Fundamentals, profit and EPS of Uniroyal Mar 526113

EPS is 0.42 and PE is: 44.07

Last quarter profit: (March 2026 quarter) 0.01 crores (-99.06%)

Debt: 16.47 in crores

Market capitalization: 9.72

EPS is 2.04 and PE is: 9.07

Last quarter profit: (December 2025 quarter) 0.04 crores (100.00%)

Debt: 12.96 in crores

Market capitalization: 9.65

Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top