Munafa Stock Market Course + Intraday & FNO calls 
UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526113
- 526113 Experts view
- Tomorrow's Movement 526113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniroyalMar
Strong intraday Stock price targets for UniroyalMar are 15 and 15
| Intraday Target 1 | 15 |
| Intraday Target 2 | 15 |
| Intraday Target 3 | 15 |
| Intraday Target 4 | 15 |
| Intraday Target 5 | 15 |
Daily price and volume Uniroyal Mar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.00 (-2.53%) | 15.00 | 15.00 - 15.00 | 0.3313 times | Tue 21 April 2026 | 15.39 (-4.94%) | 15.39 | 15.39 - 15.39 | 0.4033 times | Mon 20 April 2026 | 16.19 (4.38%) | 16.20 | 16.19 - 16.20 | 1.962 times | Fri 17 April 2026 | 15.51 (4.94%) | 15.51 | 15.51 - 15.51 | 0.0691 times | Wed 15 April 2026 | 14.78 (0.07%) | 14.78 | 14.78 - 14.78 | 1.089 times | Mon 13 April 2026 | 14.77 (0%) | 14.77 | 14.77 - 14.77 | 0.1613 times | Fri 10 April 2026 | 14.77 (0%) | 14.77 | 14.77 - 14.77 | 2.9213 times | Thu 09 April 2026 | 14.77 (0%) | 14.77 | 14.77 - 14.77 | 2.8666 times | Wed 08 April 2026 | 14.77 (0.07%) | 14.77 | 14.77 - 14.77 | 0.1585 times | Mon 06 April 2026 | 14.76 (-10%) | 16.40 | 14.76 - 16.40 | 0.0375 times | Wed 01 April 2026 | 16.40 (9.99%) | 14.92 | 14.91 - 16.40 | 0.1729 times |
Weekly price and charts UniroyalMar
Strong weekly Stock price targets for UniroyalMar 526113 are 14.4 and 15.6
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 15.4 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Uniroyal Mar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.00 (-3.29%) | 16.20 | 15.00 - 16.20 | 1.3011 times | Fri 17 April 2026 | 15.51 (5.01%) | 14.77 | 14.77 - 15.51 | 0.6366 times | Fri 10 April 2026 | 14.77 (-9.94%) | 16.40 | 14.76 - 16.40 | 2.8871 times | Wed 01 April 2026 | 16.40 (10.07%) | 14.91 | 14.91 - 16.40 | 0.0862 times | Fri 27 March 2026 | 14.90 (-13.37%) | 17.20 | 14.90 - 17.20 | 0.6019 times | Fri 20 March 2026 | 17.20 (4.24%) | 16.00 | 14.40 - 17.20 | 1.4707 times | Fri 13 March 2026 | 16.50 (15.79%) | 15.00 | 13.51 - 16.50 | 0.695 times | Fri 06 March 2026 | 14.25 (-0.42%) | 14.31 | 14.17 - 17.10 | 0.2794 times | Fri 27 February 2026 | 14.31 (10.08%) | 13.01 | 13.00 - 14.31 | 0.7339 times | Fri 20 February 2026 | 13.00 (2.2%) | 11.51 | 11.51 - 14.00 | 1.308 times | Thu 12 February 2026 | 12.72 (0.87%) | 12.66 | 12.66 - 13.92 | 1.5499 times |
Monthly price and charts UniroyalMar
Strong monthly Stock price targets for UniroyalMar 526113 are 14.88 and 16.52
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 15.386666666667 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.00 (0.6%) | 14.92 | 14.76 - 16.40 | 0.2063 times | Mon 30 March 2026 | 14.91 (4.19%) | 14.31 | 13.51 - 17.20 | 0.1282 times | Fri 27 February 2026 | 14.31 (13.39%) | 12.64 | 11.51 - 14.31 | 0.2379 times | Fri 30 January 2026 | 12.62 (-27.47%) | 17.05 | 12.01 - 18.27 | 1.588 times | Wed 31 December 2025 | 17.40 (40.89%) | 12.35 | 11.34 - 18.31 | 1.861 times | Thu 27 November 2025 | 12.35 (-14.18%) | 14.39 | 11.47 - 14.89 | 0.7849 times | Fri 31 October 2025 | 14.39 (-15.45%) | 16.17 | 12.92 - 17.00 | 2.6307 times | Tue 30 September 2025 | 17.02 (-12.36%) | 19.42 | 16.75 - 19.79 | 0.4888 times | Fri 29 August 2025 | 19.42 (18.05%) | 16.99 | 16.01 - 20.19 | 0.4258 times | Thu 31 July 2025 | 16.45 (-2.14%) | 16.82 | 15.82 - 19.21 | 1.6485 times | Mon 30 June 2025 | 16.81 (20.07%) | 14.26 | 14.00 - 18.49 | 0.1443 times |
Yearly price and charts UniroyalMar
Strong yearly Stock price targets for UniroyalMar 526113 are 9.88 and 16.64
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 11.58 |
| Yearly Target 3 | 14.926666666667 |
| Yearly Target 4 | 18.34 |
| Yearly Target 5 | 21.69 |
Yearly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.00 (-13.79%) | 17.05 | 11.51 - 18.27 | 0.2811 times | Wed 31 December 2025 | 17.40 (-16.35%) | 21.84 | 11.34 - 21.84 | 1.3111 times | Tue 31 December 2024 | 20.80 (67.88%) | 12.64 | 9.52 - 24.39 | 1.735 times | Thu 28 December 2023 | 12.39 (-21.58%) | 16.45 | 7.80 - 17.00 | 0.7075 times | Thu 29 December 2022 | 15.80 (33.78%) | 12.40 | 9.52 - 21.65 | 1.1036 times | Fri 31 December 2021 | 11.81 (6.88%) | 10.50 | 8.05 - 13.99 | 1.7531 times | Thu 31 December 2020 | 11.05 (76.8%) | 6.25 | 5.42 - 15.25 | 1.37 times | Mon 30 December 2019 | 6.25 (-20.89%) | 7.90 | 4.56 - 10.81 | 0.6362 times | Mon 31 December 2018 | 7.90 (0%) | 10.00 | 7.20 - 10.50 | 0.1025 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UniroyalMar
Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniroyal Mar 526113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniroyal Mar 526113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.14
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniroyalMar (526113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniroyalMar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniroyalMar in short term but the sell signal is initial and weak.
UniroyalMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniroyalMar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniroyalMar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and UniroyalMar 526113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.
UniroyalMar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.38 |
| 35 day DMA | 14.94 |
| 50 day DMA | 14.39 |
| 100 day DMA | 14.45 |
| 150 day DMA | 15.23 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.42 | 15.44 |
| 12 day EMA | 15.25 | 15.29 | 15.27 |
| 20 day EMA | 15.17 | 15.19 | 15.17 |
| 35 day EMA | 14.88 | 14.87 | 14.84 |
| 50 day EMA | 14.58 | 14.56 | 14.53 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.33 | 15.2 |
| 12 day SMA | 15.17 | 15.16 | 15.12 |
| 20 day SMA | 15.38 | 15.38 | 15.42 |
| 35 day SMA | 14.94 | 14.87 | 14.83 |
| 50 day SMA | 14.39 | 14.4 | 14.38 |
| 100 day SMA | 14.45 | 14.44 | 14.43 |
| 150 day SMA | 15.23 | 15.24 | 15.25 |
| 200 day SMA | 15.6 | 15.6 | 15.59 |
Fundamentals, profit and EPS of Uniroyal Mar 526113
EPS is 2.04 and PE is: 7.35
Last quarter profit: (December 2025 quarter) 0.04 crores (100.00%)
Debt: 12.96 in crores
Market capitalization: 9.65
EPS is 2.01 and PE is: 7.46
Last quarter profit: (September 2025 quarter) 0.07 crores (122.58%)
Debt: 12.96 in crores
Market capitalization: 8.74
Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
