ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong intraday Stock price targets for UniroyalMar are 12.71 and 12.73

Intraday Target 112.69
Intraday Target 212.71
Intraday Target 312.713333333333
Intraday Target 412.73
Intraday Target 512.73

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Thu 12 February 2026 12.72 (-8.62%) 12.70 12.70 - 12.72 0.3535 times
Wed 11 February 2026 13.92 (9.95%) 12.67 12.66 - 13.92 0.5892 times
Mon 09 February 2026 12.66 (0.4%) 12.66 12.66 - 12.66 2.2621 times
Fri 06 February 2026 12.61 (-9.35%) 13.91 12.61 - 13.91 0.3306 times
Thu 05 February 2026 13.91 (0%) 13.91 12.60 - 13.91 1.351 times
Wed 04 February 2026 13.91 (4.98%) 13.91 13.91 - 13.91 2.5467 times
Mon 02 February 2026 13.25 (4.99%) 12.64 12.64 - 13.25 0.046 times
Fri 30 January 2026 12.62 (4.99%) 12.62 12.62 - 12.62 0.2185 times
Thu 29 January 2026 12.02 (0.08%) 12.02 12.02 - 12.02 0.0115 times
Wed 28 January 2026 12.01 (-4.98%) 12.02 12.01 - 12.02 2.2909 times
Tue 27 January 2026 12.64 (-4.96%) 12.65 12.64 - 13.25 4.3317 times

 Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 12.69 and 13.95

Weekly Target 111.84
Weekly Target 212.28
Weekly Target 313.1
Weekly Target 413.54
Weekly Target 514.36

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Thu 12 February 2026 12.72 (0.87%) 12.66 12.66 - 13.92 0.201 times
Fri 06 February 2026 12.61 (-0.08%) 12.64 12.60 - 13.91 0.268 times
Fri 30 January 2026 12.62 (-5.11%) 12.65 12.01 - 13.25 0.4297 times
Fri 23 January 2026 13.30 (-8.02%) 14.47 13.11 - 15.18 0.2515 times
Fri 16 January 2026 14.46 (-9.57%) 16.75 14.46 - 16.75 0.6632 times
Fri 09 January 2026 15.99 (-5.22%) 16.20 14.47 - 16.81 2.1144 times
Fri 02 January 2026 16.87 (1.14%) 17.00 15.71 - 18.31 3.7996 times
Fri 26 December 2025 16.68 (6.58%) 15.65 14.47 - 16.75 0.7672 times
Fri 19 December 2025 15.65 (-0.63%) 15.82 14.63 - 17.00 0.3538 times
Fri 12 December 2025 15.75 (38.89%) 11.34 11.34 - 15.85 1.1516 times
Fri 05 December 2025 11.34 (-8.18%) 12.35 11.34 - 13.56 1.1096 times

 weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 12.66 and 13.98

Monthly Target 111.76
Monthly Target 212.24
Monthly Target 313.08
Monthly Target 413.56
Monthly Target 514.4

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Thu 12 February 2026 12.72 (0.79%) 12.64 12.60 - 13.92 0.1521 times
Fri 30 January 2026 12.62 (-27.47%) 17.05 12.01 - 18.27 1.5885 times
Wed 31 December 2025 17.40 (40.89%) 12.35 11.34 - 18.31 1.8616 times
Thu 27 November 2025 12.35 (-14.18%) 14.39 11.47 - 14.89 0.7852 times
Fri 31 October 2025 14.39 (-15.45%) 16.17 12.92 - 17.00 2.6316 times
Tue 30 September 2025 17.02 (-12.36%) 19.42 16.75 - 19.79 0.489 times
Fri 29 August 2025 19.42 (18.05%) 16.99 16.01 - 20.19 0.426 times
Thu 31 July 2025 16.45 (-2.14%) 16.82 15.82 - 19.21 1.649 times
Mon 30 June 2025 16.81 (20.07%) 14.26 14.00 - 18.49 0.1443 times
Wed 28 May 2025 14.00 (-1.48%) 14.49 13.77 - 15.19 0.2728 times
Wed 30 April 2025 14.21 (-8.32%) 16.36 14.10 - 16.80 0.3768 times

 monthly chart UniroyalMar

Yearly price and charts UniroyalMar

Strong yearly Stock price targets for UniroyalMar 526113 are 9.24 and 15.5

Yearly Target 18.07
Yearly Target 210.4
Yearly Target 314.333333333333
Yearly Target 416.66
Yearly Target 520.59

Yearly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Thu 12 February 2026 12.72 (-26.9%) 17.05 12.01 - 18.27 0.2278 times
Wed 31 December 2025 17.40 (-16.35%) 21.84 11.34 - 21.84 1.3191 times
Tue 31 December 2024 20.80 (67.88%) 12.64 9.52 - 24.39 1.7456 times
Thu 28 December 2023 12.39 (-21.58%) 16.45 7.80 - 17.00 0.7118 times
Thu 29 December 2022 15.80 (33.78%) 12.40 9.52 - 21.65 1.1104 times
Fri 31 December 2021 11.81 (6.88%) 10.50 8.05 - 13.99 1.7638 times
Thu 31 December 2020 11.05 (76.8%) 6.25 5.42 - 15.25 1.3784 times
Mon 30 December 2019 6.25 (-20.89%) 7.90 4.56 - 10.81 0.6401 times
Mon 31 December 2018 7.90 (0%) 10.00 7.20 - 10.50 0.1031 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of UniroyalMar

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniroyal Mar 526113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniroyalMar (526113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniroyalMar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UniroyalMar in short term but the buy signal is initial and weak.

UniroyalMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniroyalMar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniroyalMar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.07 and UniroyalMar 526113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.

UniroyalMar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 13.16
12 day DMA 12.96
20 day DMA 13.72
35 day DMA 14.83
50 day DMA 14.55
100 day DMA 14.85
150 day DMA 15.76
200 day DMA 15.62

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1113.312.99
12 day EMA13.313.4113.32
20 day EMA13.6413.7413.72
35 day EMA13.8913.9613.96
50 day EMA14.2814.3414.36

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1613.413.27
12 day SMA12.961312.98
20 day SMA13.7213.8813.98
35 day SMA14.8314.914.97
50 day SMA14.5514.5514.52
100 day SMA14.8514.914.93
150 day SMA15.7615.7915.81
200 day SMA15.6215.6315.64

Fundamentals, profit and EPS of Uniroyal Mar 526113

EPS is 2.01 and PE is: 6.33

Last quarter profit: (September 2025 quarter) 0.07 crores (122.58%)

Debt: 12.96 in crores

Market capitalization: 8.74

EPS is 1.22 and PE is: 10.43

Last quarter profit: (June 2025 quarter) 0.02 crores (102.99%)

Debt: 13.76 in crores

Market capitalization: 12.58

Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top