Munafa Stock Market Course + Intraday & FNO calls 
UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526113
- 526113 Experts view
- Tomorrow's Movement 526113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniroyalMar
Strong intraday Stock price targets for UniroyalMar are 15.64 and 17.02
| Intraday Target 1 | 14.49 |
| Intraday Target 2 | 15.4 |
| Intraday Target 3 | 15.873333333333 |
| Intraday Target 4 | 16.78 |
| Intraday Target 5 | 17.25 |
Daily price and volume Uniroyal Mar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.30 (3.49%) | 15.82 | 14.97 - 16.35 | 0.0814 times | Fri 12 December 2025 | 15.75 (8.1%) | 15.25 | 14.25 - 15.85 | 2.3163 times | Thu 11 December 2025 | 14.57 (9.96%) | 13.50 | 12.75 - 14.57 | 0.7835 times | Wed 10 December 2025 | 13.25 (-2.93%) | 14.00 | 12.50 - 14.00 | 0.5703 times | Tue 09 December 2025 | 13.65 (9.99%) | 13.65 | 12.72 - 13.65 | 0.8779 times | Mon 08 December 2025 | 12.41 (9.44%) | 11.34 | 11.34 - 12.47 | 0.6501 times | Fri 05 December 2025 | 11.34 (-9.93%) | 13.00 | 11.34 - 13.00 | 4.2852 times | Thu 04 December 2025 | 12.59 (-2.55%) | 12.92 | 12.28 - 13.56 | 0.4288 times | Wed 03 December 2025 | 12.92 (4.96%) | 12.89 | 12.89 - 12.92 | 0.0041 times | Tue 02 December 2025 | 12.31 (-4.94%) | 12.50 | 12.31 - 12.50 | 0.0024 times | Mon 01 December 2025 | 12.95 (4.86%) | 12.35 | 11.74 - 12.95 | 0.288 times |
Weekly price and charts UniroyalMar
Strong weekly Stock price targets for UniroyalMar 526113 are 15.64 and 17.02
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 15.873333333333 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Uniroyal Mar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.30 (3.49%) | 15.82 | 14.97 - 16.35 | 0.0186 times | Fri 12 December 2025 | 15.75 (38.89%) | 11.34 | 11.34 - 15.85 | 1.1855 times | Fri 05 December 2025 | 11.34 (-8.18%) | 12.35 | 11.34 - 13.56 | 1.1423 times | Thu 27 November 2025 | 12.35 (-7.63%) | 14.03 | 12.35 - 14.03 | 0.5561 times | Fri 21 November 2025 | 13.37 (10.5%) | 11.50 | 11.47 - 13.37 | 1.0352 times | Fri 14 November 2025 | 12.10 (-10.1%) | 13.99 | 12.10 - 14.38 | 0.5696 times | Fri 07 November 2025 | 13.46 (-6.46%) | 14.39 | 13.46 - 14.89 | 0.3318 times | Fri 31 October 2025 | 14.39 (0.63%) | 12.92 | 12.92 - 16.01 | 1.5282 times | Thu 23 October 2025 | 14.30 (0.35%) | 13.54 | 13.09 - 14.96 | 0.7031 times | Fri 17 October 2025 | 14.25 (3.26%) | 13.11 | 13.11 - 15.21 | 2.9297 times | Fri 10 October 2025 | 13.80 (-10.21%) | 15.37 | 13.73 - 16.01 | 1.1799 times |
Monthly price and charts UniroyalMar
Strong monthly Stock price targets for UniroyalMar 526113 are 13.82 and 18.83
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 14.663333333333 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.30 (31.98%) | 12.35 | 11.34 - 16.35 | 0.9546 times | Thu 27 November 2025 | 12.35 (-14.18%) | 14.39 | 11.47 - 14.89 | 1.0142 times | Fri 31 October 2025 | 14.39 (-15.45%) | 16.17 | 12.92 - 17.00 | 3.3992 times | Tue 30 September 2025 | 17.02 (-12.36%) | 19.42 | 16.75 - 19.79 | 0.6316 times | Fri 29 August 2025 | 19.42 (18.05%) | 16.99 | 16.01 - 20.19 | 0.5502 times | Thu 31 July 2025 | 16.45 (-2.14%) | 16.82 | 15.82 - 19.21 | 2.13 times | Mon 30 June 2025 | 16.81 (20.07%) | 14.26 | 14.00 - 18.49 | 0.1864 times | Wed 28 May 2025 | 14.00 (-1.48%) | 14.49 | 13.77 - 15.19 | 0.3523 times | Wed 30 April 2025 | 14.21 (-8.32%) | 16.36 | 14.10 - 16.80 | 0.4867 times | Wed 26 March 2025 | 15.50 (6.9%) | 14.50 | 14.00 - 17.40 | 0.2949 times | Fri 28 February 2025 | 14.50 (-6.69%) | 17.11 | 14.50 - 17.40 | 0.53 times |
Yearly price and charts UniroyalMar
Strong yearly Stock price targets for UniroyalMar 526113 are 8.57 and 19.07
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 11.15 |
| Yearly Target 3 | 16.493333333333 |
| Yearly Target 4 | 21.65 |
| Yearly Target 5 | 26.99 |
Yearly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.30 (-21.63%) | 21.84 | 11.34 - 21.84 | 1.0872 times | Tue 31 December 2024 | 20.80 (67.88%) | 12.64 | 9.52 - 24.39 | 1.619 times | Thu 28 December 2023 | 12.39 (-21.58%) | 16.45 | 7.80 - 17.00 | 0.6602 times | Thu 29 December 2022 | 15.80 (33.78%) | 12.40 | 9.52 - 21.65 | 1.0299 times | Fri 31 December 2021 | 11.81 (6.88%) | 10.50 | 8.05 - 13.99 | 1.6359 times | Thu 31 December 2020 | 11.05 (76.8%) | 6.25 | 5.42 - 15.25 | 1.2784 times | Mon 30 December 2019 | 6.25 (-20.89%) | 7.90 | 4.56 - 10.81 | 0.5936 times | Mon 31 December 2018 | 7.90 (0%) | 10.00 | 7.20 - 10.50 | 0.0956 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniroyalMar
Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniroyal Mar 526113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniroyal Mar 526113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniroyalMar (526113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniroyalMar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniroyalMar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniroyalMar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniroyalMar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniroyalMar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and UniroyalMar 526113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.
UniroyalMar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.04 |
| 35 day DMA | 13.46 |
| 50 day DMA | 14.03 |
| 100 day DMA | 15.9 |
| 150 day DMA | 15.78 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.22 | 13.46 |
| 12 day EMA | 13.91 | 13.47 | 13.06 |
| 20 day EMA | 13.65 | 13.37 | 13.12 |
| 35 day EMA | 13.91 | 13.77 | 13.65 |
| 50 day EMA | 14.46 | 14.38 | 14.32 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 13.93 | 13.04 |
| 12 day SMA | 13.37 | 13.09 | 12.81 |
| 20 day SMA | 13.04 | 12.83 | 12.68 |
| 35 day SMA | 13.46 | 13.41 | 13.37 |
| 50 day SMA | 14.03 | 14.07 | 14.12 |
| 100 day SMA | 15.9 | 15.91 | 15.93 |
| 150 day SMA | 15.78 | 15.77 | 15.78 |
| 200 day SMA | 15.96 | 15.99 | 16.01 |
Fundamentals, profit and EPS of Uniroyal Mar 526113
EPS is 2.01 and PE is: 8.11
Last quarter profit: (September 2025 quarter) 0.07 crores (122.58%)
Debt: 12.96 in crores
Market capitalization: 8.74
EPS is 1.22 and PE is: 13.36
Last quarter profit: (June 2025 quarter) 0.02 crores (102.99%)
Debt: 13.76 in crores
Market capitalization: 12.58
Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
