UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526113
- 526113 Experts view
- Tomorrow's Movement 526113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniroyalMar
Strong intraday Stock price targets for UniroyalMar are 15.21 and 15.96
| Intraday Target 1 | 14.58 |
| Intraday Target 2 | 15.08 |
| Intraday Target 3 | 15.33 |
| Intraday Target 4 | 15.83 |
| Intraday Target 5 | 16.08 |
Daily price and volume Uniroyal Mar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.58 (0%) | 15.58 | 14.83 - 15.58 | 2.5106 times | Thu 01 October 2026 | 15.58 (-7.81%) | 16.40 | 15.58 - 16.40 | 0.0849 times | Tue 29 September 2026 | 16.90 (0.42%) | 17.01 | 16.90 - 17.01 | 0.0212 times | Mon 28 September 2026 | 16.83 (-0.47%) | 16.83 | 16.83 - 16.83 | 1.1315 times | Fri 25 September 2026 | 16.91 (0%) | 16.91 | 16.91 - 16.91 | 1.7751 times | Thu 24 September 2026 | 16.91 (-5%) | 16.91 | 16.91 - 16.91 | 1.0608 times | Wed 23 September 2026 | 17.80 (-1.11%) | 17.10 | 17.10 - 17.80 | 1.4569 times | Tue 22 September 2026 | 18.00 (-0.28%) | 18.00 | 18.00 - 18.00 | 0.1132 times | Mon 21 September 2026 | 18.05 (-4.95%) | 18.50 | 18.05 - 18.50 | 1.2588 times | Fri 18 September 2026 | 18.99 (4.92%) | 19.00 | 18.99 - 19.00 | 0.587 times | Thu 17 September 2026 | 18.10 (3.43%) | 18.36 | 18.10 - 18.36 | 0.0141 times |
Weekly price and charts UniroyalMar
Strong weekly Stock price targets for UniroyalMar 526113 are 15.21 and 15.96
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.33 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Uniroyal Mar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.58 (0%) | 15.58 | 14.83 - 15.58 | 0.3075 times | Thu 01 October 2026 | 15.58 (-7.87%) | 16.83 | 15.58 - 17.01 | 0.1516 times | Fri 25 September 2026 | 16.91 (-10.95%) | 18.50 | 16.91 - 18.50 | 0.6939 times | Fri 18 September 2026 | 18.99 (11.71%) | 17.85 | 17.00 - 19.00 | 0.1196 times | Fri 11 September 2026 | 17.00 (4.62%) | 16.25 | 15.00 - 17.34 | 2.236 times | Fri 04 September 2026 | 16.25 (-12.4%) | 18.55 | 16.25 - 18.55 | 2.4482 times | Fri 28 August 2026 | 18.55 (3.63%) | 17.90 | 16.16 - 18.55 | 0.1325 times | Fri 21 August 2026 | 17.90 (-5.29%) | 19.25 | 16.63 - 19.25 | 0.6142 times | Fri 14 August 2026 | 18.90 (6.78%) | 17.70 | 17.00 - 19.25 | 2.3304 times | Fri 07 August 2026 | 17.70 (18%) | 15.01 | 15.01 - 17.80 | 0.966 times | Fri 31 July 2026 | 15.00 (2.32%) | 14.67 | 14.54 - 15.05 | 0.2668 times |
Monthly price and charts UniroyalMar
Strong monthly Stock price targets for UniroyalMar 526113 are 14.42 and 15.99
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 15.603333333333 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.58 (-7.81%) | 16.40 | 14.83 - 16.40 | 0.0572 times | Tue 29 September 2026 | 16.90 (-8.89%) | 17.63 | 15.00 - 19.00 | 1.0121 times | Mon 31 August 2026 | 18.55 (23.67%) | 15.01 | 15.01 - 19.25 | 0.7308 times | Fri 31 July 2026 | 15.00 (10.78%) | 14.20 | 14.05 - 16.50 | 0.8518 times | Tue 30 June 2026 | 13.54 (1.73%) | 12.71 | 12.17 - 15.15 | 1.0574 times | Fri 29 May 2026 | 13.31 (-19.14%) | 16.00 | 12.66 - 16.00 | 0.2066 times | Thu 30 April 2026 | 16.46 (10.4%) | 14.92 | 14.76 - 16.48 | 0.8682 times | Mon 30 March 2026 | 14.91 (4.19%) | 14.31 | 13.51 - 17.20 | 0.3422 times | Fri 27 February 2026 | 14.31 (13.39%) | 12.64 | 11.51 - 14.31 | 0.6349 times | Fri 30 January 2026 | 12.62 (-27.47%) | 17.05 | 12.01 - 18.27 | 4.2387 times | Wed 31 December 2025 | 17.40 (40.89%) | 12.35 | 11.34 - 18.31 | 4.9675 times |
Yearly price and charts UniroyalMar
Strong yearly Stock price targets for UniroyalMar 526113 are 9.68 and 17.42
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 11.64 |
| Yearly Target 3 | 15.446666666667 |
| Yearly Target 4 | 19.38 |
| Yearly Target 5 | 23.19 |
Yearly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.58 (-10.46%) | 17.05 | 11.51 - 19.25 | 0.4765 times | Wed 31 December 2025 | 17.40 (-16.35%) | 21.84 | 11.34 - 21.84 | 1.2817 times | Tue 31 December 2024 | 20.80 (67.88%) | 12.64 | 9.52 - 24.39 | 1.6961 times | Thu 28 December 2023 | 12.39 (-21.58%) | 16.45 | 7.80 - 17.00 | 0.6916 times | Thu 29 December 2022 | 15.80 (33.78%) | 12.40 | 9.52 - 21.65 | 1.0789 times | Fri 31 December 2021 | 11.81 (6.88%) | 10.50 | 8.05 - 13.99 | 1.7138 times | Thu 31 December 2020 | 11.05 (76.8%) | 6.25 | 5.42 - 15.25 | 1.3393 times | Mon 30 December 2019 | 6.25 (-20.89%) | 7.90 | 4.56 - 10.81 | 0.6219 times | Mon 31 December 2018 | 7.90 (0%) | 10.00 | 7.20 - 10.50 | 0.1002 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UniroyalMar
Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniroyal Mar 526113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniroyal Mar 526113 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniroyalMar (526113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniroyalMar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniroyalMar in short term and the sell signal is strong.
UniroyalMar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniroyalMar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniroyalMar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and UniroyalMar 526113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.
UniroyalMar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 17.26 |
| 20 day DMA | 16.9 |
| 35 day DMA | 17.42 |
| 50 day DMA | 16.97 |
| 100 day DMA | 15.66 |
| 150 day DMA | 15.23 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.25 | 16.59 | 17.09 |
| 12 day EMA | 16.8 | 17.02 | 17.28 |
| 20 day EMA | 16.96 | 17.1 | 17.26 |
| 35 day EMA | 16.83 | 16.9 | 16.98 |
| 50 day EMA | 16.69 | 16.74 | 16.79 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.63 | 17.07 |
| 12 day SMA | 17.26 | 17.45 | 17.57 |
| 20 day SMA | 16.9 | 17.02 | 17.17 |
| 35 day SMA | 17.42 | 17.5 | 17.57 |
| 50 day SMA | 16.97 | 16.95 | 16.93 |
| 100 day SMA | 15.66 | 15.66 | 15.65 |
| 150 day SMA | 15.23 | 15.23 | 15.24 |
| 200 day SMA | 15.04 | 15.04 | 15.04 |
Fundamentals, profit and EPS of Uniroyal Mar 526113
EPS is 0.42 and PE is: 37.1
Last quarter profit: (March 2026 quarter) 0.01 crores (-99.06%)
Debt: 16.47 in crores
Market capitalization: 9.72
EPS is 2.04 and PE is: 7.64
Last quarter profit: (December 2025 quarter) 0.04 crores (100.00%)
Debt: 12.96 in crores
Market capitalization: 9.65
Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


