ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong intraday Stock price targets for UniroyalMar are 15.88 and 17.12

Intraday Target 114.85
Intraday Target 215.67
Intraday Target 316.086666666667
Intraday Target 416.91
Intraday Target 517.33

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Fri 13 March 2026 16.50 (10%) 15.26 15.26 - 16.50 0.0506 times
Thu 12 March 2026 15.00 (-6.25%) 15.00 15.00 - 15.00 0.0101 times
Wed 11 March 2026 16.00 (-2.38%) 16.39 14.76 - 16.39 1.547 times
Tue 10 March 2026 16.39 (9.27%) 13.51 13.51 - 16.40 2.3761 times
Mon 09 March 2026 15.00 (5.26%) 15.00 15.00 - 15.00 1.0718 times
Fri 06 March 2026 14.25 (-9.47%) 17.10 14.17 - 17.10 1.8605 times
Wed 04 March 2026 15.74 (0%) 15.74 15.74 - 15.74 0.0607 times
Mon 02 March 2026 15.74 (9.99%) 14.31 14.31 - 15.74 0.1112 times
Fri 27 February 2026 14.31 (9.99%) 14.31 14.31 - 14.31 2.1031 times
Thu 26 February 2026 13.01 (0%) 13.00 13.00 - 13.01 0.8089 times
Tue 24 February 2026 13.01 (0.08%) 13.01 13.00 - 13.01 2.4267 times

Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 15.01 and 18

Weekly Target 112.51
Weekly Target 214.51
Weekly Target 315.503333333333
Weekly Target 417.5
Weekly Target 518.49

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Fri 13 March 2026 16.50 (15.79%) 15.00 13.51 - 16.50 0.2087 times
Fri 06 March 2026 14.25 (-0.42%) 14.31 14.17 - 17.10 0.0839 times
Fri 27 February 2026 14.31 (10.08%) 13.01 13.00 - 14.31 0.2204 times
Fri 20 February 2026 13.00 (2.2%) 11.51 11.51 - 14.00 0.3927 times
Thu 12 February 2026 12.72 (0.87%) 12.66 12.66 - 13.92 0.4654 times
Fri 06 February 2026 12.61 (-0.08%) 12.64 12.60 - 13.91 0.6206 times
Fri 30 January 2026 12.62 (-5.11%) 12.65 12.01 - 13.25 0.995 times
Fri 23 January 2026 13.30 (-8.02%) 14.47 13.11 - 15.18 0.5822 times
Fri 16 January 2026 14.46 (-9.57%) 16.75 14.46 - 16.75 1.5355 times
Fri 09 January 2026 15.99 (-5.22%) 16.20 14.47 - 16.81 4.8957 times
Fri 02 January 2026 16.87 (1.14%) 17.00 15.71 - 18.31 8.7976 times

weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 15.01 and 18.6

Monthly Target 112.11
Monthly Target 214.31
Monthly Target 315.703333333333
Monthly Target 417.9
Monthly Target 519.29

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Fri 13 March 2026 16.50 (15.3%) 14.31 13.51 - 17.10 0.0416 times
Fri 27 February 2026 14.31 (13.39%) 12.64 11.51 - 14.31 0.2415 times
Fri 30 January 2026 12.62 (-27.47%) 17.05 12.01 - 18.27 1.612 times
Wed 31 December 2025 17.40 (40.89%) 12.35 11.34 - 18.31 1.8892 times
Thu 27 November 2025 12.35 (-14.18%) 14.39 11.47 - 14.89 0.7968 times
Fri 31 October 2025 14.39 (-15.45%) 16.17 12.92 - 17.00 2.6706 times
Tue 30 September 2025 17.02 (-12.36%) 19.42 16.75 - 19.79 0.4962 times
Fri 29 August 2025 19.42 (18.05%) 16.99 16.01 - 20.19 0.4323 times
Thu 31 July 2025 16.45 (-2.14%) 16.82 15.82 - 19.21 1.6735 times
Mon 30 June 2025 16.81 (20.07%) 14.26 14.00 - 18.49 0.1464 times
Wed 28 May 2025 14.00 (-1.48%) 14.49 13.77 - 15.19 0.2768 times

monthly chart UniroyalMar

Yearly price and charts UniroyalMar

Strong yearly Stock price targets for UniroyalMar 526113 are 10.63 and 17.39

Yearly Target 18.67
Yearly Target 212.58
Yearly Target 315.426666666667
Yearly Target 419.34
Yearly Target 522.19

Yearly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Fri 13 March 2026 16.50 (-5.17%) 17.05 11.51 - 18.27 0.2439 times
Wed 31 December 2025 17.40 (-16.35%) 21.84 11.34 - 21.84 1.3167 times
Tue 31 December 2024 20.80 (67.88%) 12.64 9.52 - 24.39 1.7424 times
Thu 28 December 2023 12.39 (-21.58%) 16.45 7.80 - 17.00 0.7105 times
Thu 29 December 2022 15.80 (33.78%) 12.40 9.52 - 21.65 1.1083 times
Fri 31 December 2021 11.81 (6.88%) 10.50 8.05 - 13.99 1.7606 times
Thu 31 December 2020 11.05 (76.8%) 6.25 5.42 - 15.25 1.3758 times
Mon 30 December 2019 6.25 (-20.89%) 7.90 4.56 - 10.81 0.6389 times
Mon 31 December 2018 7.90 (0%) 10.00 7.20 - 10.50 0.1029 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of UniroyalMar

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniroyal Mar 526113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uniroyal Mar 526113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.68

Munafa value: 100 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniroyalMar (526113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniroyalMar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UniroyalMar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniroyalMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniroyalMar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniroyalMar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.06 and UniroyalMar 526113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.

UniroyalMar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 15.78
12 day DMA 14.83
20 day DMA 14.17
35 day DMA 13.98
50 day DMA 14.7
100 day DMA 14.3
150 day DMA 15.48
200 day DMA 15.51

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.3515.52
12 day EMA15.0714.8114.78
20 day EMA14.6914.514.45
35 day EMA14.7214.6214.6
50 day EMA14.9214.8614.85

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.3315.48
12 day SMA14.8314.6214.44
20 day SMA14.1714.0413.99
35 day SMA13.9813.9914.01
50 day SMA14.714.6814.69
100 day SMA14.314.314.32
150 day SMA15.4815.4815.49
200 day SMA15.5115.515.51

Fundamentals, profit and EPS of Uniroyal Mar 526113

EPS is 2.01 and PE is: 8.21

Last quarter profit: (September 2025 quarter) 0.07 crores (122.58%)

Debt: 12.96 in crores

Market capitalization: 8.74

EPS is 1.22 and PE is: 13.52

Last quarter profit: (June 2025 quarter) 0.02 crores (102.99%)

Debt: 13.76 in crores

Market capitalization: 12.58

Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top