ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong intraday Stock price targets for UniroyalMar are 13.31 and 13.31

Intraday Target 113.31
Intraday Target 213.31
Intraday Target 313.31
Intraday Target 413.31
Intraday Target 513.31

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Fri 22 May 2026 13.31 (0%) 13.31 13.31 - 13.31 0.5405 times
Thu 21 May 2026 13.31 (0%) 12.66 12.66 - 13.31 1.6852 times
Mon 18 May 2026 13.31 (0%) 13.31 13.31 - 13.31 0.0079 times
Fri 15 May 2026 13.31 (-4.86%) 13.31 13.31 - 13.31 0.7949 times
Thu 14 May 2026 13.99 (0.07%) 13.99 13.99 - 13.99 0.0318 times
Wed 13 May 2026 13.98 (-4.96%) 13.98 13.98 - 13.98 1.5898 times
Tue 12 May 2026 14.71 (0%) 14.50 14.50 - 14.71 0.5405 times
Fri 08 May 2026 14.71 (5%) 14.71 14.71 - 14.71 1.6693 times
Thu 07 May 2026 14.01 (-3.38%) 14.50 14.01 - 14.50 2.2893 times
Wed 06 May 2026 14.50 (-4.61%) 14.50 14.50 - 14.50 0.8506 times
Tue 05 May 2026 15.20 (-5%) 15.20 15.20 - 15.20 0.0954 times

 Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 12.99 and 13.64

Weekly Target 112.44
Weekly Target 212.88
Weekly Target 313.093333333333
Weekly Target 413.53
Weekly Target 513.74

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Fri 22 May 2026 13.31 (0%) 13.31 12.66 - 13.31 0.3371 times
Fri 15 May 2026 13.31 (-9.52%) 14.50 13.31 - 14.71 0.4463 times
Fri 08 May 2026 14.71 (-10.63%) 16.00 14.01 - 16.00 0.7463 times
Thu 30 April 2026 16.46 (4.64%) 16.00 14.92 - 16.48 2.3683 times
Fri 24 April 2026 15.73 (1.42%) 16.20 15.00 - 16.20 1.1974 times
Fri 17 April 2026 15.51 (5.01%) 14.77 14.77 - 15.51 0.5495 times
Fri 10 April 2026 14.77 (-9.94%) 16.40 14.76 - 16.40 2.4919 times
Wed 01 April 2026 16.40 (10.07%) 14.91 14.91 - 16.40 0.0744 times
Fri 27 March 2026 14.90 (-13.37%) 17.20 14.90 - 17.20 0.5195 times
Fri 20 March 2026 17.20 (4.24%) 16.00 14.40 - 17.20 1.2693 times
Fri 13 March 2026 16.50 (15.79%) 15.00 13.51 - 16.50 0.5999 times

 weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 11.32 and 14.66

Monthly Target 110.65
Monthly Target 211.98
Monthly Target 313.99
Monthly Target 415.32
Monthly Target 517.33

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Fri 22 May 2026 13.31 (-19.14%) 16.00 12.66 - 16.00 0.0872 times
Thu 30 April 2026 16.46 (10.4%) 14.92 14.76 - 16.48 0.3806 times
Mon 30 March 2026 14.91 (4.19%) 14.31 13.51 - 17.20 0.15 times
Fri 27 February 2026 14.31 (13.39%) 12.64 11.51 - 14.31 0.2784 times
Fri 30 January 2026 12.62 (-27.47%) 17.05 12.01 - 18.27 1.8584 times
Wed 31 December 2025 17.40 (40.89%) 12.35 11.34 - 18.31 2.1779 times
Thu 27 November 2025 12.35 (-14.18%) 14.39 11.47 - 14.89 0.9185 times
Fri 31 October 2025 14.39 (-15.45%) 16.17 12.92 - 17.00 3.0787 times
Tue 30 September 2025 17.02 (-12.36%) 19.42 16.75 - 19.79 0.572 times
Fri 29 August 2025 19.42 (18.05%) 16.99 16.01 - 20.19 0.4983 times
Thu 31 July 2025 16.45 (-2.14%) 16.82 15.82 - 19.21 1.9292 times

 monthly chart UniroyalMar

Yearly price and charts UniroyalMar

Strong yearly Stock price targets for UniroyalMar 526113 are 9.03 and 15.79

Yearly Target 17.6
Yearly Target 210.46
Yearly Target 314.363333333333
Yearly Target 417.22
Yearly Target 521.12

Yearly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Fri 22 May 2026 13.31 (-23.51%) 17.05 11.51 - 18.27 0.3054 times
Wed 31 December 2025 17.40 (-16.35%) 21.84 11.34 - 21.84 1.3074 times
Tue 31 December 2024 20.80 (67.88%) 12.64 9.52 - 24.39 1.7302 times
Thu 28 December 2023 12.39 (-21.58%) 16.45 7.80 - 17.00 0.7055 times
Thu 29 December 2022 15.80 (33.78%) 12.40 9.52 - 21.65 1.1006 times
Fri 31 December 2021 11.81 (6.88%) 10.50 8.05 - 13.99 1.7482 times
Thu 31 December 2020 11.05 (76.8%) 6.25 5.42 - 15.25 1.3662 times
Mon 30 December 2019 6.25 (-20.89%) 7.90 4.56 - 10.81 0.6344 times
Mon 31 December 2018 7.90 (0%) 10.00 7.20 - 10.50 0.1022 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of UniroyalMar

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniroyal Mar 526113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniroyalMar (526113) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UniroyalMar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniroyalMar in short term and the sell signal is strong.

UniroyalMar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UniroyalMar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniroyalMar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and UniroyalMar 526113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.

UniroyalMar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 13.45
12 day DMA 14.2
20 day DMA 14.72
35 day DMA 14.95
50 day DMA 14.94
100 day DMA 14.76
150 day DMA 14.8
200 day DMA 15.51

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5213.6213.77
12 day EMA14.0414.1714.33
20 day EMA14.3714.4814.6
35 day EMA14.5714.6414.72
50 day EMA14.6514.714.76

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4513.5813.86
12 day SMA14.214.4614.66
20 day SMA14.7214.8614.97
35 day SMA14.9515.0215.1
50 day SMA14.9414.9314.92
100 day SMA14.7614.7514.75
150 day SMA14.814.8314.85
200 day SMA15.5115.5215.54

Fundamentals, profit and EPS of Uniroyal Mar 526113

EPS is 2.04 and PE is: 6.52

Last quarter profit: (December 2025 quarter) 0.04 crores (100.00%)

Debt: 12.96 in crores

Market capitalization: 9.65

EPS is 2.01 and PE is: 6.62

Last quarter profit: (September 2025 quarter) 0.07 crores (122.58%)

Debt: 12.96 in crores

Market capitalization: 8.74

Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top