ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong intraday Stock price targets for UniroyalMar are 17.55 and 18.65

Intraday Target 116.67
Intraday Target 217.33
Intraday Target 317.766666666667
Intraday Target 418.43
Intraday Target 518.87

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Thu 20 August 2026 18.00 (0.06%) 17.10 17.10 - 18.20 0.362 times
Wed 19 August 2026 17.99 (2.8%) 16.63 16.63 - 18.00 1.1704 times
Tue 18 August 2026 17.50 (-2.56%) 17.50 17.50 - 17.50 0.1742 times
Mon 17 August 2026 17.96 (-4.97%) 19.25 17.96 - 19.25 0.2123 times
Fri 14 August 2026 18.90 (2.11%) 19.25 18.90 - 19.25 0.1007 times
Thu 13 August 2026 18.51 (0.05%) 18.51 18.51 - 18.51 3.8922 times
Wed 12 August 2026 18.50 (3.64%) 18.65 18.50 - 18.65 0.8138 times
Tue 11 August 2026 17.85 (5%) 17.85 17.85 - 17.85 0.4056 times
Mon 10 August 2026 17.00 (-3.95%) 17.70 17.00 - 17.70 2.1094 times
Fri 07 August 2026 17.70 (4.12%) 17.80 17.70 - 17.80 0.7594 times
Thu 06 August 2026 17.00 (4.55%) 17.07 17.00 - 17.07 0.4518 times

Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 16.01 and 18.63

Weekly Target 115.34
Weekly Target 216.67
Weekly Target 317.96
Weekly Target 419.29
Weekly Target 520.58

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Thu 20 August 2026 18.00 (-4.76%) 19.25 16.63 - 19.25 0.441 times
Fri 14 August 2026 18.90 (6.78%) 17.70 17.00 - 19.25 1.6827 times
Fri 07 August 2026 17.70 (18%) 15.01 15.01 - 17.80 0.6975 times
Fri 31 July 2026 15.00 (2.32%) 14.67 14.54 - 15.05 0.1927 times
Fri 24 July 2026 14.66 (3.97%) 14.80 14.41 - 14.80 0.9915 times
Fri 17 July 2026 14.10 (-9.03%) 15.50 14.05 - 15.50 0.1695 times
Fri 10 July 2026 15.50 (4.38%) 16.25 15.50 - 16.50 1.3243 times
Fri 03 July 2026 14.85 (-1%) 15.15 13.54 - 15.15 2.5616 times
Thu 25 June 2026 15.00 (7.91%) 13.22 13.22 - 15.00 0.1727 times
Fri 19 June 2026 13.90 (8.59%) 12.80 12.17 - 13.90 1.7665 times
Fri 12 June 2026 12.80 (-0.39%) 12.86 12.25 - 13.10 0.3096 times

weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 16.51 and 20.75

Monthly Target 113.18
Monthly Target 215.59
Monthly Target 317.42
Monthly Target 419.83
Monthly Target 521.66

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Thu 20 August 2026 18.00 (20%) 15.01 15.01 - 19.25 0.4405 times
Fri 31 July 2026 15.00 (10.78%) 14.20 14.05 - 16.50 0.5335 times
Tue 30 June 2026 13.54 (1.73%) 12.71 12.17 - 15.15 0.6623 times
Fri 29 May 2026 13.31 (-19.14%) 16.00 12.66 - 16.00 0.1294 times
Thu 30 April 2026 16.46 (10.4%) 14.92 14.76 - 16.48 0.5438 times
Mon 30 March 2026 14.91 (4.19%) 14.31 13.51 - 17.20 0.2143 times
Fri 27 February 2026 14.31 (13.39%) 12.64 11.51 - 14.31 0.3977 times
Fri 30 January 2026 12.62 (-27.47%) 17.05 12.01 - 18.27 2.6549 times
Wed 31 December 2025 17.40 (40.89%) 12.35 11.34 - 18.31 3.1113 times
Thu 27 November 2025 12.35 (-14.18%) 14.39 11.47 - 14.89 1.3122 times
Fri 31 October 2025 14.39 (-15.45%) 16.17 12.92 - 17.00 4.3983 times

monthly chart UniroyalMar

Yearly price and charts UniroyalMar

Strong yearly Stock price targets for UniroyalMar 526113 are 14.76 and 22.5

Yearly Target 18.51
Yearly Target 213.26
Yearly Target 316.253333333333
Yearly Target 421
Yearly Target 523.99

Yearly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Thu 20 August 2026 18.00 (3.45%) 17.05 11.51 - 19.25 0.4267 times
Wed 31 December 2025 17.40 (-16.35%) 21.84 11.34 - 21.84 1.2892 times
Tue 31 December 2024 20.80 (67.88%) 12.64 9.52 - 24.39 1.706 times
Thu 28 December 2023 12.39 (-21.58%) 16.45 7.80 - 17.00 0.6957 times
Thu 29 December 2022 15.80 (33.78%) 12.40 9.52 - 21.65 1.0852 times
Fri 31 December 2021 11.81 (6.88%) 10.50 8.05 - 13.99 1.7238 times
Thu 31 December 2020 11.05 (76.8%) 6.25 5.42 - 15.25 1.3471 times
Mon 30 December 2019 6.25 (-20.89%) 7.90 4.56 - 10.81 0.6255 times
Mon 31 December 2018 7.90 (0%) 10.00 7.20 - 10.50 0.1008 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of UniroyalMar

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniroyal Mar 526113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniroyalMar (526113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniroyalMar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniroyalMar in short term and the buy signal is strong.

UniroyalMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniroyalMar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniroyalMar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18 and UniroyalMar 526113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.

UniroyalMar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 18.07
12 day DMA 17.76
20 day DMA 16.65
35 day DMA 15.87
50 day DMA 15.1
100 day DMA 15.02
150 day DMA 14.88
200 day DMA 14.87

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.9417.92
12 day EMA17.5417.4617.36
20 day EMA16.9516.8416.72
35 day EMA16.0815.9715.85
50 day EMA15.2615.1515.03

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.1718.27
12 day SMA17.7617.5617.31
20 day SMA16.6516.4716.3
35 day SMA15.8715.7715.68
50 day SMA15.115.0114.91
100 day SMA15.0214.9714.92
150 day SMA14.8814.8414.8
200 day SMA14.8714.8714.87

Fundamentals, profit and EPS of Uniroyal Mar 526113

EPS is 0.42 and PE is: 42.86

Last quarter profit: (March 2026 quarter) 0.01 crores (-99.06%)

Debt: 16.47 in crores

Market capitalization: 9.72

EPS is 2.04 and PE is: 8.82

Last quarter profit: (December 2025 quarter) 0.04 crores (100.00%)

Debt: 12.96 in crores

Market capitalization: 9.65

Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top