UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526113
- 526113 Experts view
- Tomorrow's Movement 526113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniroyalMar
Strong intraday Stock price targets for UniroyalMar are 10.51 and 12.17
| Intraday Target 1 | 10.23 |
| Intraday Target 2 | 10.79 |
| Intraday Target 3 | 11.893333333333 |
| Intraday Target 4 | 12.45 |
| Intraday Target 5 | 13.55 |
Daily price and volume Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.34 (-9.93%) | 13.00 | 11.34 - 13.00 | 5.0654 times | Thu 04 December 2025 | 12.59 (-2.55%) | 12.92 | 12.28 - 13.56 | 0.5068 times | Wed 03 December 2025 | 12.92 (4.96%) | 12.89 | 12.89 - 12.92 | 0.0048 times | Tue 02 December 2025 | 12.31 (-4.94%) | 12.50 | 12.31 - 12.50 | 0.0029 times | Mon 01 December 2025 | 12.95 (4.86%) | 12.35 | 11.74 - 12.95 | 0.3405 times | Thu 27 November 2025 | 12.35 (-4.63%) | 13.00 | 12.35 - 13.59 | 0.8473 times | Wed 26 November 2025 | 12.95 (4.27%) | 12.95 | 12.95 - 12.95 | 0.001 times | Tue 25 November 2025 | 12.42 (-4.97%) | 12.50 | 12.42 - 13.40 | 0.9877 times | Mon 24 November 2025 | 13.07 (-2.24%) | 14.03 | 13.00 - 14.03 | 1.0464 times | Fri 21 November 2025 | 13.37 (4.95%) | 12.99 | 12.11 - 13.37 | 1.1973 times | Thu 20 November 2025 | 12.74 (4%) | 12.00 | 11.64 - 12.85 | 1.8532 times |
Weekly price and charts UniroyalMar
Strong weekly Stock price targets for UniroyalMar 526113 are 10.23 and 12.45
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.34 (-8.18%) | 12.35 | 11.34 - 13.56 | 0.9329 times | Thu 27 November 2025 | 12.35 (-7.63%) | 14.03 | 12.35 - 14.03 | 0.4542 times | Fri 21 November 2025 | 13.37 (10.5%) | 11.50 | 11.47 - 13.37 | 0.8455 times | Fri 14 November 2025 | 12.10 (-10.1%) | 13.99 | 12.10 - 14.38 | 0.4652 times | Fri 07 November 2025 | 13.46 (-6.46%) | 14.39 | 13.46 - 14.89 | 0.271 times | Fri 31 October 2025 | 14.39 (0.63%) | 12.92 | 12.92 - 16.01 | 1.2481 times | Thu 23 October 2025 | 14.30 (0.35%) | 13.54 | 13.09 - 14.96 | 0.5742 times | Fri 17 October 2025 | 14.25 (3.26%) | 13.11 | 13.11 - 15.21 | 2.3927 times | Fri 10 October 2025 | 13.80 (-10.21%) | 15.37 | 13.73 - 16.01 | 0.9637 times | Fri 03 October 2025 | 15.37 (-18.46%) | 18.85 | 15.37 - 18.85 | 1.8525 times | Fri 26 September 2025 | 18.85 (4.14%) | 18.19 | 17.10 - 18.95 | 0.3348 times |
Monthly price and charts UniroyalMar
Strong monthly Stock price targets for UniroyalMar 526113 are 10.23 and 12.45
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.34 (-8.18%) | 12.35 | 11.34 - 13.56 | 0.4887 times | Thu 27 November 2025 | 12.35 (-14.18%) | 14.39 | 11.47 - 14.89 | 1.0664 times | Fri 31 October 2025 | 14.39 (-15.45%) | 16.17 | 12.92 - 17.00 | 3.5743 times | Tue 30 September 2025 | 17.02 (-12.36%) | 19.42 | 16.75 - 19.79 | 0.6641 times | Fri 29 August 2025 | 19.42 (18.05%) | 16.99 | 16.01 - 20.19 | 0.5785 times | Thu 31 July 2025 | 16.45 (-2.14%) | 16.82 | 15.82 - 19.21 | 2.2397 times | Mon 30 June 2025 | 16.81 (20.07%) | 14.26 | 14.00 - 18.49 | 0.196 times | Wed 28 May 2025 | 14.00 (-1.48%) | 14.49 | 13.77 - 15.19 | 0.3705 times | Wed 30 April 2025 | 14.21 (-8.32%) | 16.36 | 14.10 - 16.80 | 0.5118 times | Wed 26 March 2025 | 15.50 (6.9%) | 14.50 | 14.00 - 17.40 | 0.3101 times | Fri 28 February 2025 | 14.50 (-6.69%) | 17.11 | 14.50 - 17.40 | 0.5572 times |
Yearly price and charts UniroyalMar
Strong yearly Stock price targets for UniroyalMar 526113 are 6.09 and 16.59
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 7.84 |
| Yearly Target 3 | 14.84 |
| Yearly Target 4 | 18.34 |
| Yearly Target 5 | 25.34 |
Yearly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.34 (-45.48%) | 21.84 | 11.34 - 21.84 | 1.0472 times | Tue 31 December 2024 | 20.80 (67.88%) | 12.64 | 9.52 - 24.39 | 1.6284 times | Thu 28 December 2023 | 12.39 (-21.58%) | 16.45 | 7.80 - 17.00 | 0.664 times | Thu 29 December 2022 | 15.80 (33.78%) | 12.40 | 9.52 - 21.65 | 1.0358 times | Fri 31 December 2021 | 11.81 (6.88%) | 10.50 | 8.05 - 13.99 | 1.6454 times | Thu 31 December 2020 | 11.05 (76.8%) | 6.25 | 5.42 - 15.25 | 1.2858 times | Mon 30 December 2019 | 6.25 (-20.89%) | 7.90 | 4.56 - 10.81 | 0.5971 times | Mon 31 December 2018 | 7.90 (0%) | 10.00 | 7.20 - 10.50 | 0.0962 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniroyalMar
Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniroyal Mar 526113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniroyal Mar 526113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uniroyal Mar 526113 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Uniroyal Mar 526113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.51
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniroyalMar (526113) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniroyalMar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniroyalMar in short term but the buy signal is initial and weak.
UniroyalMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniroyalMar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniroyalMar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and UniroyalMar 526113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.
UniroyalMar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.74 |
| 35 day DMA | 13.5 |
| 50 day DMA | 14.49 |
| 100 day DMA | 16.11 |
| 150 day DMA | 15.84 |
| 200 day DMA | 16.15 |
EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.67 | 12.71 |
| 12 day EMA | 12.55 | 12.77 | 12.8 |
| 20 day EMA | 12.91 | 13.07 | 13.12 |
| 35 day EMA | 13.7 | 13.84 | 13.91 |
| 50 day EMA | 14.58 | 14.71 | 14.8 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.62 | 12.7 |
| 12 day SMA | 12.61 | 12.67 | 12.58 |
| 20 day SMA | 12.74 | 12.88 | 12.99 |
| 35 day SMA | 13.5 | 13.57 | 13.62 |
| 50 day SMA | 14.49 | 14.63 | 14.76 |
| 100 day SMA | 16.11 | 16.17 | 16.22 |
| 150 day SMA | 15.84 | 15.86 | 15.88 |
| 200 day SMA | 16.15 | 16.19 | 16.23 |
Fundamentals, profit and EPS of Uniroyal Mar 526113
EPS is 1.22 and PE is: 9.3
Last quarter profit: (June 2025 quarter) 0.02 crores (102.99%)
Debt: 13.76 in crores
Market capitalization: 12.58
EPS is -2.16 and PE is: -5.25
Last quarter profit: (March 2024 quarter) 0.03 crores (-72.73%)
Debt: 13.55 in crores
Market capitalization: 8.24
Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


