UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526113
- 526113 Experts view
- Tomorrow's Movement 526113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniroyalMar
Strong intraday Stock price targets for UniroyalMar are 12.71 and 12.73
| Intraday Target 1 | 12.69 |
| Intraday Target 2 | 12.71 |
| Intraday Target 3 | 12.713333333333 |
| Intraday Target 4 | 12.73 |
| Intraday Target 5 | 12.73 |
Daily price and volume Uniroyal Mar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.72 (-8.62%) | 12.70 | 12.70 - 12.72 | 0.3535 times | Wed 11 February 2026 | 13.92 (9.95%) | 12.67 | 12.66 - 13.92 | 0.5892 times | Mon 09 February 2026 | 12.66 (0.4%) | 12.66 | 12.66 - 12.66 | 2.2621 times | Fri 06 February 2026 | 12.61 (-9.35%) | 13.91 | 12.61 - 13.91 | 0.3306 times | Thu 05 February 2026 | 13.91 (0%) | 13.91 | 12.60 - 13.91 | 1.351 times | Wed 04 February 2026 | 13.91 (4.98%) | 13.91 | 13.91 - 13.91 | 2.5467 times | Mon 02 February 2026 | 13.25 (4.99%) | 12.64 | 12.64 - 13.25 | 0.046 times | Fri 30 January 2026 | 12.62 (4.99%) | 12.62 | 12.62 - 12.62 | 0.2185 times | Thu 29 January 2026 | 12.02 (0.08%) | 12.02 | 12.02 - 12.02 | 0.0115 times | Wed 28 January 2026 | 12.01 (-4.98%) | 12.02 | 12.01 - 12.02 | 2.2909 times | Tue 27 January 2026 | 12.64 (-4.96%) | 12.65 | 12.64 - 13.25 | 4.3317 times |
Weekly price and charts UniroyalMar
Strong weekly Stock price targets for UniroyalMar 526113 are 12.69 and 13.95
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 13.1 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Uniroyal Mar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.72 (0.87%) | 12.66 | 12.66 - 13.92 | 0.201 times | Fri 06 February 2026 | 12.61 (-0.08%) | 12.64 | 12.60 - 13.91 | 0.268 times | Fri 30 January 2026 | 12.62 (-5.11%) | 12.65 | 12.01 - 13.25 | 0.4297 times | Fri 23 January 2026 | 13.30 (-8.02%) | 14.47 | 13.11 - 15.18 | 0.2515 times | Fri 16 January 2026 | 14.46 (-9.57%) | 16.75 | 14.46 - 16.75 | 0.6632 times | Fri 09 January 2026 | 15.99 (-5.22%) | 16.20 | 14.47 - 16.81 | 2.1144 times | Fri 02 January 2026 | 16.87 (1.14%) | 17.00 | 15.71 - 18.31 | 3.7996 times | Fri 26 December 2025 | 16.68 (6.58%) | 15.65 | 14.47 - 16.75 | 0.7672 times | Fri 19 December 2025 | 15.65 (-0.63%) | 15.82 | 14.63 - 17.00 | 0.3538 times | Fri 12 December 2025 | 15.75 (38.89%) | 11.34 | 11.34 - 15.85 | 1.1516 times | Fri 05 December 2025 | 11.34 (-8.18%) | 12.35 | 11.34 - 13.56 | 1.1096 times |
Monthly price and charts UniroyalMar
Strong monthly Stock price targets for UniroyalMar 526113 are 12.66 and 13.98
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 13.08 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.72 (0.79%) | 12.64 | 12.60 - 13.92 | 0.1521 times | Fri 30 January 2026 | 12.62 (-27.47%) | 17.05 | 12.01 - 18.27 | 1.5885 times | Wed 31 December 2025 | 17.40 (40.89%) | 12.35 | 11.34 - 18.31 | 1.8616 times | Thu 27 November 2025 | 12.35 (-14.18%) | 14.39 | 11.47 - 14.89 | 0.7852 times | Fri 31 October 2025 | 14.39 (-15.45%) | 16.17 | 12.92 - 17.00 | 2.6316 times | Tue 30 September 2025 | 17.02 (-12.36%) | 19.42 | 16.75 - 19.79 | 0.489 times | Fri 29 August 2025 | 19.42 (18.05%) | 16.99 | 16.01 - 20.19 | 0.426 times | Thu 31 July 2025 | 16.45 (-2.14%) | 16.82 | 15.82 - 19.21 | 1.649 times | Mon 30 June 2025 | 16.81 (20.07%) | 14.26 | 14.00 - 18.49 | 0.1443 times | Wed 28 May 2025 | 14.00 (-1.48%) | 14.49 | 13.77 - 15.19 | 0.2728 times | Wed 30 April 2025 | 14.21 (-8.32%) | 16.36 | 14.10 - 16.80 | 0.3768 times |
Yearly price and charts UniroyalMar
Strong yearly Stock price targets for UniroyalMar 526113 are 9.24 and 15.5
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 10.4 |
| Yearly Target 3 | 14.333333333333 |
| Yearly Target 4 | 16.66 |
| Yearly Target 5 | 20.59 |
Yearly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.72 (-26.9%) | 17.05 | 12.01 - 18.27 | 0.2278 times | Wed 31 December 2025 | 17.40 (-16.35%) | 21.84 | 11.34 - 21.84 | 1.3191 times | Tue 31 December 2024 | 20.80 (67.88%) | 12.64 | 9.52 - 24.39 | 1.7456 times | Thu 28 December 2023 | 12.39 (-21.58%) | 16.45 | 7.80 - 17.00 | 0.7118 times | Thu 29 December 2022 | 15.80 (33.78%) | 12.40 | 9.52 - 21.65 | 1.1104 times | Fri 31 December 2021 | 11.81 (6.88%) | 10.50 | 8.05 - 13.99 | 1.7638 times | Thu 31 December 2020 | 11.05 (76.8%) | 6.25 | 5.42 - 15.25 | 1.3784 times | Mon 30 December 2019 | 6.25 (-20.89%) | 7.90 | 4.56 - 10.81 | 0.6401 times | Mon 31 December 2018 | 7.90 (0%) | 10.00 | 7.20 - 10.50 | 0.1031 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UniroyalMar
Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniroyal Mar 526113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniroyalMar (526113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniroyalMar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniroyalMar in short term but the buy signal is initial and weak.
UniroyalMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniroyalMar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniroyalMar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and UniroyalMar 526113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.
UniroyalMar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 12.96 |
| 20 day DMA | 13.72 |
| 35 day DMA | 14.83 |
| 50 day DMA | 14.55 |
| 100 day DMA | 14.85 |
| 150 day DMA | 15.76 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.3 | 12.99 |
| 12 day EMA | 13.3 | 13.41 | 13.32 |
| 20 day EMA | 13.64 | 13.74 | 13.72 |
| 35 day EMA | 13.89 | 13.96 | 13.96 |
| 50 day EMA | 14.28 | 14.34 | 14.36 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.4 | 13.27 |
| 12 day SMA | 12.96 | 13 | 12.98 |
| 20 day SMA | 13.72 | 13.88 | 13.98 |
| 35 day SMA | 14.83 | 14.9 | 14.97 |
| 50 day SMA | 14.55 | 14.55 | 14.52 |
| 100 day SMA | 14.85 | 14.9 | 14.93 |
| 150 day SMA | 15.76 | 15.79 | 15.81 |
| 200 day SMA | 15.62 | 15.63 | 15.64 |
Fundamentals, profit and EPS of Uniroyal Mar 526113
EPS is 2.01 and PE is: 6.33
Last quarter profit: (September 2025 quarter) 0.07 crores (122.58%)
Debt: 12.96 in crores
Market capitalization: 8.74
EPS is 1.22 and PE is: 10.43
Last quarter profit: (June 2025 quarter) 0.02 crores (102.99%)
Debt: 13.76 in crores
Market capitalization: 12.58
Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


