ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong intraday Stock price targets for UniroyalMar are 10.51 and 12.17

Intraday Target 110.23
Intraday Target 210.79
Intraday Target 311.893333333333
Intraday Target 412.45
Intraday Target 513.55

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Fri 05 December 2025 11.34 (-9.93%) 13.00 11.34 - 13.00 5.0654 times
Thu 04 December 2025 12.59 (-2.55%) 12.92 12.28 - 13.56 0.5068 times
Wed 03 December 2025 12.92 (4.96%) 12.89 12.89 - 12.92 0.0048 times
Tue 02 December 2025 12.31 (-4.94%) 12.50 12.31 - 12.50 0.0029 times
Mon 01 December 2025 12.95 (4.86%) 12.35 11.74 - 12.95 0.3405 times
Thu 27 November 2025 12.35 (-4.63%) 13.00 12.35 - 13.59 0.8473 times
Wed 26 November 2025 12.95 (4.27%) 12.95 12.95 - 12.95 0.001 times
Tue 25 November 2025 12.42 (-4.97%) 12.50 12.42 - 13.40 0.9877 times
Mon 24 November 2025 13.07 (-2.24%) 14.03 13.00 - 14.03 1.0464 times
Fri 21 November 2025 13.37 (4.95%) 12.99 12.11 - 13.37 1.1973 times
Thu 20 November 2025 12.74 (4%) 12.00 11.64 - 12.85 1.8532 times

 Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 10.23 and 12.45

Weekly Target 19.86
Weekly Target 210.6
Weekly Target 312.08
Weekly Target 412.82
Weekly Target 514.3

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Fri 05 December 2025 11.34 (-8.18%) 12.35 11.34 - 13.56 0.9329 times
Thu 27 November 2025 12.35 (-7.63%) 14.03 12.35 - 14.03 0.4542 times
Fri 21 November 2025 13.37 (10.5%) 11.50 11.47 - 13.37 0.8455 times
Fri 14 November 2025 12.10 (-10.1%) 13.99 12.10 - 14.38 0.4652 times
Fri 07 November 2025 13.46 (-6.46%) 14.39 13.46 - 14.89 0.271 times
Fri 31 October 2025 14.39 (0.63%) 12.92 12.92 - 16.01 1.2481 times
Thu 23 October 2025 14.30 (0.35%) 13.54 13.09 - 14.96 0.5742 times
Fri 17 October 2025 14.25 (3.26%) 13.11 13.11 - 15.21 2.3927 times
Fri 10 October 2025 13.80 (-10.21%) 15.37 13.73 - 16.01 0.9637 times
Fri 03 October 2025 15.37 (-18.46%) 18.85 15.37 - 18.85 1.8525 times
Fri 26 September 2025 18.85 (4.14%) 18.19 17.10 - 18.95 0.3348 times

 weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 10.23 and 12.45

Monthly Target 19.86
Monthly Target 210.6
Monthly Target 312.08
Monthly Target 412.82
Monthly Target 514.3

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Fri 05 December 2025 11.34 (-8.18%) 12.35 11.34 - 13.56 0.4887 times
Thu 27 November 2025 12.35 (-14.18%) 14.39 11.47 - 14.89 1.0664 times
Fri 31 October 2025 14.39 (-15.45%) 16.17 12.92 - 17.00 3.5743 times
Tue 30 September 2025 17.02 (-12.36%) 19.42 16.75 - 19.79 0.6641 times
Fri 29 August 2025 19.42 (18.05%) 16.99 16.01 - 20.19 0.5785 times
Thu 31 July 2025 16.45 (-2.14%) 16.82 15.82 - 19.21 2.2397 times
Mon 30 June 2025 16.81 (20.07%) 14.26 14.00 - 18.49 0.196 times
Wed 28 May 2025 14.00 (-1.48%) 14.49 13.77 - 15.19 0.3705 times
Wed 30 April 2025 14.21 (-8.32%) 16.36 14.10 - 16.80 0.5118 times
Wed 26 March 2025 15.50 (6.9%) 14.50 14.00 - 17.40 0.3101 times
Fri 28 February 2025 14.50 (-6.69%) 17.11 14.50 - 17.40 0.5572 times

 monthly chart UniroyalMar

Yearly price and charts UniroyalMar

Strong yearly Stock price targets for UniroyalMar 526113 are 6.09 and 16.59

Yearly Target 14.34
Yearly Target 27.84
Yearly Target 314.84
Yearly Target 418.34
Yearly Target 525.34

Yearly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Fri 05 December 2025 11.34 (-45.48%) 21.84 11.34 - 21.84 1.0472 times
Tue 31 December 2024 20.80 (67.88%) 12.64 9.52 - 24.39 1.6284 times
Thu 28 December 2023 12.39 (-21.58%) 16.45 7.80 - 17.00 0.664 times
Thu 29 December 2022 15.80 (33.78%) 12.40 9.52 - 21.65 1.0358 times
Fri 31 December 2021 11.81 (6.88%) 10.50 8.05 - 13.99 1.6454 times
Thu 31 December 2020 11.05 (76.8%) 6.25 5.42 - 15.25 1.2858 times
Mon 30 December 2019 6.25 (-20.89%) 7.90 4.56 - 10.81 0.5971 times
Mon 31 December 2018 7.90 (0%) 10.00 7.20 - 10.50 0.0962 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of UniroyalMar

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniroyal Mar 526113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uniroyal Mar 526113 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Uniroyal Mar 526113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.51

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniroyalMar (526113) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UniroyalMar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniroyalMar in short term but the buy signal is initial and weak.

UniroyalMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniroyalMar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniroyalMar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.08 and UniroyalMar 526113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.

UniroyalMar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 12.42
12 day DMA 12.61
20 day DMA 12.74
35 day DMA 13.5
50 day DMA 14.49
100 day DMA 16.11
150 day DMA 15.84
200 day DMA 16.15

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2312.6712.71
12 day EMA12.5512.7712.8
20 day EMA12.9113.0713.12
35 day EMA13.713.8413.91
50 day EMA14.5814.7114.8

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4212.6212.7
12 day SMA12.6112.6712.58
20 day SMA12.7412.8812.99
35 day SMA13.513.5713.62
50 day SMA14.4914.6314.76
100 day SMA16.1116.1716.22
150 day SMA15.8415.8615.88
200 day SMA16.1516.1916.23

Fundamentals, profit and EPS of Uniroyal Mar 526113

EPS is 1.22 and PE is: 9.3

Last quarter profit: (June 2025 quarter) 0.02 crores (102.99%)

Debt: 13.76 in crores

Market capitalization: 12.58

EPS is -2.16 and PE is: -5.25

Last quarter profit: (March 2024 quarter) 0.03 crores (-72.73%)

Debt: 13.55 in crores

Market capitalization: 8.24

Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top