Munafa Stock Market Course + Intraday & FNO calls 
UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526113
- 526113 Experts view
- Tomorrow's Movement 526113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniroyalMar
Strong intraday Stock price targets for UniroyalMar are 15.95 and 16.12
| Intraday Target 1 | 15.92 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 16.086666666667 |
| Intraday Target 4 | 16.14 |
| Intraday Target 5 | 16.26 |
Daily price and volume Uniroyal Mar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.03 (-4.98%) | 16.20 | 16.03 - 16.20 | 0.3921 times | Fri 02 January 2026 | 16.87 (2.06%) | 16.86 | 15.71 - 17.16 | 1.3285 times | Thu 01 January 2026 | 16.53 (-5%) | 17.05 | 16.53 - 18.27 | 1.702 times | Wed 31 December 2025 | 17.40 (-4.97%) | 18.31 | 17.40 - 18.31 | 0.5719 times | Tue 30 December 2025 | 18.31 (4.99%) | 17.50 | 16.57 - 18.31 | 3.2591 times | Mon 29 December 2025 | 17.44 (4.56%) | 17.00 | 15.85 - 17.50 | 1.1324 times | Fri 26 December 2025 | 16.68 (4.45%) | 15.97 | 15.18 - 16.75 | 0.1691 times | Wed 24 December 2025 | 15.97 (4.86%) | 14.47 | 14.47 - 15.98 | 0.6102 times | Tue 23 December 2025 | 15.23 (-4.99%) | 15.23 | 15.23 - 15.25 | 0.4191 times | Mon 22 December 2025 | 16.03 (2.43%) | 15.65 | 15.65 - 16.28 | 0.4156 times | Fri 19 December 2025 | 15.65 (1.69%) | 14.63 | 14.63 - 15.74 | 0.281 times |
Weekly price and charts UniroyalMar
Strong weekly Stock price targets for UniroyalMar 526113 are 15.95 and 16.12
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.086666666667 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Uniroyal Mar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.03 (-4.98%) | 16.20 | 16.03 - 16.20 | 0.1904 times | Fri 02 January 2026 | 16.87 (1.14%) | 17.00 | 15.71 - 18.31 | 3.8812 times | Fri 26 December 2025 | 16.68 (6.58%) | 15.65 | 14.47 - 16.75 | 0.7836 times | Fri 19 December 2025 | 15.65 (-0.63%) | 15.82 | 14.63 - 17.00 | 0.3614 times | Fri 12 December 2025 | 15.75 (38.89%) | 11.34 | 11.34 - 15.85 | 1.1764 times | Fri 05 December 2025 | 11.34 (-8.18%) | 12.35 | 11.34 - 13.56 | 1.1335 times | Thu 27 November 2025 | 12.35 (-7.63%) | 14.03 | 12.35 - 14.03 | 0.5518 times | Fri 21 November 2025 | 13.37 (10.5%) | 11.50 | 11.47 - 13.37 | 1.0272 times | Fri 14 November 2025 | 12.10 (-10.1%) | 13.99 | 12.10 - 14.38 | 0.5653 times | Fri 07 November 2025 | 13.46 (-6.46%) | 14.39 | 13.46 - 14.89 | 0.3292 times | Fri 31 October 2025 | 14.39 (0.63%) | 12.92 | 12.92 - 16.01 | 1.5165 times |
Monthly price and charts UniroyalMar
Strong monthly Stock price targets for UniroyalMar 526113 are 14.59 and 17.15
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 16.67 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.03 (-7.87%) | 17.05 | 15.71 - 18.27 | 0.5756 times | Wed 31 December 2025 | 17.40 (40.89%) | 12.35 | 11.34 - 18.31 | 2.0315 times | Thu 27 November 2025 | 12.35 (-14.18%) | 14.39 | 11.47 - 14.89 | 0.8568 times | Fri 31 October 2025 | 14.39 (-15.45%) | 16.17 | 12.92 - 17.00 | 2.8718 times | Tue 30 September 2025 | 17.02 (-12.36%) | 19.42 | 16.75 - 19.79 | 0.5336 times | Fri 29 August 2025 | 19.42 (18.05%) | 16.99 | 16.01 - 20.19 | 0.4648 times | Thu 31 July 2025 | 16.45 (-2.14%) | 16.82 | 15.82 - 19.21 | 1.7995 times | Mon 30 June 2025 | 16.81 (20.07%) | 14.26 | 14.00 - 18.49 | 0.1575 times | Wed 28 May 2025 | 14.00 (-1.48%) | 14.49 | 13.77 - 15.19 | 0.2977 times | Wed 30 April 2025 | 14.21 (-8.32%) | 16.36 | 14.10 - 16.80 | 0.4112 times | Wed 26 March 2025 | 15.50 (6.9%) | 14.50 | 14.00 - 17.40 | 0.2492 times |
Yearly price and charts UniroyalMar
Strong yearly Stock price targets for UniroyalMar 526113 are 14.59 and 17.15
| Yearly Target 1 | 14.11 |
| Yearly Target 2 | 15.07 |
| Yearly Target 3 | 16.67 |
| Yearly Target 4 | 17.63 |
| Yearly Target 5 | 19.23 |
Yearly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.03 (-7.87%) | 17.05 | 15.71 - 18.27 | 0.0703 times | Wed 31 December 2025 | 17.40 (-16.35%) | 21.84 | 11.34 - 21.84 | 1.3428 times | Tue 31 December 2024 | 20.80 (67.88%) | 12.64 | 9.52 - 24.39 | 1.7769 times | Thu 28 December 2023 | 12.39 (-21.58%) | 16.45 | 7.80 - 17.00 | 0.7246 times | Thu 29 December 2022 | 15.80 (33.78%) | 12.40 | 9.52 - 21.65 | 1.1303 times | Fri 31 December 2021 | 11.81 (6.88%) | 10.50 | 8.05 - 13.99 | 1.7955 times | Thu 31 December 2020 | 11.05 (76.8%) | 6.25 | 5.42 - 15.25 | 1.4031 times | Mon 30 December 2019 | 6.25 (-20.89%) | 7.90 | 4.56 - 10.81 | 0.6515 times | Mon 31 December 2018 | 7.90 (0%) | 10.00 | 7.20 - 10.50 | 0.105 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniroyalMar
Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniroyal Mar 526113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniroyal Mar 526113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uniroyal Mar 526113 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniroyalMar (526113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniroyalMar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniroyalMar in short term and the buy signal is strong.
UniroyalMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniroyalMar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniroyalMar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and UniroyalMar 526113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.
UniroyalMar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 16.46 |
| 20 day DMA | 15.81 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.32 |
| 100 day DMA | 15.79 |
| 150 day DMA | 15.91 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.94 | 16.98 |
| 12 day EMA | 16.38 | 16.44 | 16.36 |
| 20 day EMA | 15.85 | 15.83 | 15.72 |
| 35 day EMA | 15.29 | 15.25 | 15.15 |
| 50 day EMA | 14.6 | 14.54 | 14.45 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.31 | 17.27 |
| 12 day SMA | 16.46 | 16.48 | 16.44 |
| 20 day SMA | 15.81 | 15.57 | 15.36 |
| 35 day SMA | 14.37 | 14.28 | 14.18 |
| 50 day SMA | 14.32 | 14.28 | 14.24 |
| 100 day SMA | 15.79 | 15.8 | 15.8 |
| 150 day SMA | 15.91 | 15.9 | 15.89 |
| 200 day SMA | 15.83 | 15.82 | 15.82 |
Fundamentals, profit and EPS of Uniroyal Mar 526113
EPS is 2.01 and PE is: 7.98
Last quarter profit: (September 2025 quarter) 0.07 crores (122.58%)
Debt: 12.96 in crores
Market capitalization: 8.74
EPS is 1.22 and PE is: 13.14
Last quarter profit: (June 2025 quarter) 0.02 crores (102.99%)
Debt: 13.76 in crores
Market capitalization: 12.58
Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
