Munafa Stock Market Course + Intraday & FNO calls 
UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526113
- 526113 Experts view
- Tomorrow's Movement 526113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniroyalMar
Strong intraday Stock price targets for UniroyalMar are 16.75 and 16.76
| Intraday Target 1 | 16.74 |
| Intraday Target 2 | 16.74 |
| Intraday Target 3 | 16.746666666667 |
| Intraday Target 4 | 16.75 |
| Intraday Target 5 | 16.76 |
Daily price and volume Uniroyal Mar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.75 (4.75%) | 16.75 | 16.74 - 16.75 | 0.822 times | Fri 09 January 2026 | 15.99 (0.76%) | 15.99 | 15.99 - 15.99 | 0.5038 times | Thu 08 January 2026 | 15.87 (4.2%) | 15.91 | 14.60 - 15.99 | 2.0247 times | Wed 07 January 2026 | 15.23 (0%) | 15.53 | 14.47 - 15.53 | 0.1126 times | Tue 06 January 2026 | 15.23 (-4.99%) | 16.03 | 15.23 - 16.81 | 0.6506 times | Mon 05 January 2026 | 16.03 (-4.98%) | 16.20 | 16.03 - 16.20 | 0.3182 times | Fri 02 January 2026 | 16.87 (2.06%) | 16.86 | 15.71 - 17.16 | 1.078 times | Thu 01 January 2026 | 16.53 (-5%) | 17.05 | 16.53 - 18.27 | 1.3812 times | Wed 31 December 2025 | 17.40 (-4.97%) | 18.31 | 17.40 - 18.31 | 0.4641 times | Tue 30 December 2025 | 18.31 (4.99%) | 17.50 | 16.57 - 18.31 | 2.6448 times | Mon 29 December 2025 | 17.44 (4.56%) | 17.00 | 15.85 - 17.50 | 0.9189 times |
Weekly price and charts UniroyalMar
Strong weekly Stock price targets for UniroyalMar 526113 are 16.75 and 16.76
| Weekly Target 1 | 16.74 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 16.746666666667 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Uniroyal Mar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.75 (4.75%) | 16.75 | 16.74 - 16.75 | 0.4054 times | Fri 09 January 2026 | 15.99 (-5.22%) | 16.20 | 14.47 - 16.81 | 1.7802 times | Fri 02 January 2026 | 16.87 (1.14%) | 17.00 | 15.71 - 18.31 | 3.1991 times | Fri 26 December 2025 | 16.68 (6.58%) | 15.65 | 14.47 - 16.75 | 0.6459 times | Fri 19 December 2025 | 15.65 (-0.63%) | 15.82 | 14.63 - 17.00 | 0.2979 times | Fri 12 December 2025 | 15.75 (38.89%) | 11.34 | 11.34 - 15.85 | 0.9696 times | Fri 05 December 2025 | 11.34 (-8.18%) | 12.35 | 11.34 - 13.56 | 0.9343 times | Thu 27 November 2025 | 12.35 (-7.63%) | 14.03 | 12.35 - 14.03 | 0.4548 times | Fri 21 November 2025 | 13.37 (10.5%) | 11.50 | 11.47 - 13.37 | 0.8467 times | Fri 14 November 2025 | 12.10 (-10.1%) | 13.99 | 12.10 - 14.38 | 0.4659 times | Fri 07 November 2025 | 13.46 (-6.46%) | 14.39 | 13.46 - 14.89 | 0.2714 times |
Monthly price and charts UniroyalMar
Strong monthly Stock price targets for UniroyalMar 526113 are 13.71 and 17.51
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 16.496666666667 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.75 (-3.74%) | 17.05 | 14.47 - 18.27 | 1.316 times | Wed 31 December 2025 | 17.40 (40.89%) | 12.35 | 11.34 - 18.31 | 1.8719 times | Thu 27 November 2025 | 12.35 (-14.18%) | 14.39 | 11.47 - 14.89 | 0.7895 times | Fri 31 October 2025 | 14.39 (-15.45%) | 16.17 | 12.92 - 17.00 | 2.6462 times | Tue 30 September 2025 | 17.02 (-12.36%) | 19.42 | 16.75 - 19.79 | 0.4917 times | Fri 29 August 2025 | 19.42 (18.05%) | 16.99 | 16.01 - 20.19 | 0.4283 times | Thu 31 July 2025 | 16.45 (-2.14%) | 16.82 | 15.82 - 19.21 | 1.6582 times | Mon 30 June 2025 | 16.81 (20.07%) | 14.26 | 14.00 - 18.49 | 0.1451 times | Wed 28 May 2025 | 14.00 (-1.48%) | 14.49 | 13.77 - 15.19 | 0.2743 times | Wed 30 April 2025 | 14.21 (-8.32%) | 16.36 | 14.10 - 16.80 | 0.3789 times | Wed 26 March 2025 | 15.50 (6.9%) | 14.50 | 14.00 - 17.40 | 0.2296 times |
Yearly price and charts UniroyalMar
Strong yearly Stock price targets for UniroyalMar 526113 are 13.71 and 17.51
| Yearly Target 1 | 12.7 |
| Yearly Target 2 | 14.72 |
| Yearly Target 3 | 16.496666666667 |
| Yearly Target 4 | 18.52 |
| Yearly Target 5 | 20.3 |
Yearly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.75 (-3.74%) | 17.05 | 14.47 - 18.27 | 0.1723 times | Wed 31 December 2025 | 17.40 (-16.35%) | 21.84 | 11.34 - 21.84 | 1.3274 times | Tue 31 December 2024 | 20.80 (67.88%) | 12.64 | 9.52 - 24.39 | 1.7566 times | Thu 28 December 2023 | 12.39 (-21.58%) | 16.45 | 7.80 - 17.00 | 0.7163 times | Thu 29 December 2022 | 15.80 (33.78%) | 12.40 | 9.52 - 21.65 | 1.1174 times | Fri 31 December 2021 | 11.81 (6.88%) | 10.50 | 8.05 - 13.99 | 1.775 times | Thu 31 December 2020 | 11.05 (76.8%) | 6.25 | 5.42 - 15.25 | 1.3871 times | Mon 30 December 2019 | 6.25 (-20.89%) | 7.90 | 4.56 - 10.81 | 0.6441 times | Mon 31 December 2018 | 7.90 (0%) | 10.00 | 7.20 - 10.50 | 0.1038 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniroyalMar
Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniroyal Mar 526113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniroyal Mar 526113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.4
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniroyalMar (526113) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UniroyalMar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniroyalMar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniroyalMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniroyalMar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniroyalMar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and UniroyalMar 526113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.
UniroyalMar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.28 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.46 |
| 100 day DMA | 15.72 |
| 150 day DMA | 15.98 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 15.9 | 15.86 |
| 12 day EMA | 16.13 | 16.02 | 16.02 |
| 20 day EMA | 15.87 | 15.78 | 15.76 |
| 35 day EMA | 15.36 | 15.28 | 15.24 |
| 50 day EMA | 14.6 | 14.51 | 14.45 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.67 | 15.85 |
| 12 day SMA | 16.53 | 16.46 | 16.4 |
| 20 day SMA | 16.28 | 16.23 | 16.16 |
| 35 day SMA | 14.9 | 14.78 | 14.68 |
| 50 day SMA | 14.46 | 14.43 | 14.39 |
| 100 day SMA | 15.72 | 15.71 | 15.73 |
| 150 day SMA | 15.98 | 15.96 | 15.95 |
| 200 day SMA | 15.83 | 15.83 | 15.83 |
Fundamentals, profit and EPS of Uniroyal Mar 526113
EPS is 2.01 and PE is: 8.33
Last quarter profit: (September 2025 quarter) 0.07 crores (122.58%)
Debt: 12.96 in crores
Market capitalization: 8.74
EPS is 1.22 and PE is: 13.73
Last quarter profit: (June 2025 quarter) 0.02 crores (102.99%)
Debt: 13.76 in crores
Market capitalization: 12.58
Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
