ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong intraday Stock price targets for UniroyalMar are 12.5 and 13.5

Intraday Target 112.33
Intraday Target 212.67
Intraday Target 313.333333333333
Intraday Target 413.67
Intraday Target 514.33

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Fri 20 February 2026 13.00 (-7.14%) 14.00 13.00 - 14.00 2.2908 times
Thu 19 February 2026 14.00 (9.29%) 14.00 13.10 - 14.00 0.106 times
Wed 18 February 2026 12.81 (0%) 14.00 12.81 - 14.00 0.6172 times
Tue 17 February 2026 12.81 (-8.43%) 13.99 12.81 - 14.00 0.5074 times
Mon 16 February 2026 13.99 (9.98%) 11.51 11.51 - 13.99 0.0417 times
Thu 12 February 2026 12.72 (-8.62%) 12.70 12.70 - 12.72 0.4657 times
Wed 11 February 2026 13.92 (9.95%) 12.67 12.66 - 13.92 0.7762 times
Mon 09 February 2026 12.66 (0.4%) 12.66 12.66 - 12.66 2.9799 times
Fri 06 February 2026 12.61 (-9.35%) 13.91 12.61 - 13.91 0.4354 times
Thu 05 February 2026 13.91 (0%) 13.91 12.60 - 13.91 1.7796 times
Wed 04 February 2026 13.91 (4.98%) 13.91 13.91 - 13.91 3.3548 times

 Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 12.26 and 14.75

Weekly Target 110.35
Weekly Target 211.67
Weekly Target 312.836666666667
Weekly Target 414.16
Weekly Target 515.33

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Fri 20 February 2026 13.00 (2.2%) 11.51 11.51 - 14.00 0.1881 times
Thu 12 February 2026 12.72 (0.87%) 12.66 12.66 - 13.92 0.2229 times
Fri 06 February 2026 12.61 (-0.08%) 12.64 12.60 - 13.91 0.2972 times
Fri 30 January 2026 12.62 (-5.11%) 12.65 12.01 - 13.25 0.4765 times
Fri 23 January 2026 13.30 (-8.02%) 14.47 13.11 - 15.18 0.2788 times
Fri 16 January 2026 14.46 (-9.57%) 16.75 14.46 - 16.75 0.7354 times
Fri 09 January 2026 15.99 (-5.22%) 16.20 14.47 - 16.81 2.3446 times
Fri 02 January 2026 16.87 (1.14%) 17.00 15.71 - 18.31 4.2134 times
Fri 26 December 2025 16.68 (6.58%) 15.65 14.47 - 16.75 0.8507 times
Fri 19 December 2025 15.65 (-0.63%) 15.82 14.63 - 17.00 0.3924 times
Fri 12 December 2025 15.75 (38.89%) 11.34 11.34 - 15.85 1.2771 times

 weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 12.26 and 14.75

Monthly Target 110.35
Monthly Target 211.67
Monthly Target 312.836666666667
Monthly Target 414.16
Monthly Target 515.33

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Fri 20 February 2026 13.00 (3.01%) 12.64 11.51 - 14.00 0.2059 times
Fri 30 January 2026 12.62 (-27.47%) 17.05 12.01 - 18.27 1.5798 times
Wed 31 December 2025 17.40 (40.89%) 12.35 11.34 - 18.31 1.8514 times
Thu 27 November 2025 12.35 (-14.18%) 14.39 11.47 - 14.89 0.7809 times
Fri 31 October 2025 14.39 (-15.45%) 16.17 12.92 - 17.00 2.6172 times
Tue 30 September 2025 17.02 (-12.36%) 19.42 16.75 - 19.79 0.4863 times
Fri 29 August 2025 19.42 (18.05%) 16.99 16.01 - 20.19 0.4236 times
Thu 31 July 2025 16.45 (-2.14%) 16.82 15.82 - 19.21 1.64 times
Mon 30 June 2025 16.81 (20.07%) 14.26 14.00 - 18.49 0.1435 times
Wed 28 May 2025 14.00 (-1.48%) 14.49 13.77 - 15.19 0.2713 times
Wed 30 April 2025 14.21 (-8.32%) 16.36 14.10 - 16.80 0.3747 times

 monthly chart UniroyalMar

Yearly price and charts UniroyalMar

Strong yearly Stock price targets for UniroyalMar 526113 are 8.88 and 15.64

Yearly Target 17.5
Yearly Target 210.25
Yearly Target 314.26
Yearly Target 417.01
Yearly Target 521.02

Yearly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Fri 20 February 2026 13.00 (-25.29%) 17.05 11.51 - 18.27 0.2348 times
Wed 31 December 2025 17.40 (-16.35%) 21.84 11.34 - 21.84 1.318 times
Tue 31 December 2024 20.80 (67.88%) 12.64 9.52 - 24.39 1.7442 times
Thu 28 December 2023 12.39 (-21.58%) 16.45 7.80 - 17.00 0.7112 times
Thu 29 December 2022 15.80 (33.78%) 12.40 9.52 - 21.65 1.1095 times
Fri 31 December 2021 11.81 (6.88%) 10.50 8.05 - 13.99 1.7624 times
Thu 31 December 2020 11.05 (76.8%) 6.25 5.42 - 15.25 1.3773 times
Mon 30 December 2019 6.25 (-20.89%) 7.90 4.56 - 10.81 0.6395 times
Mon 31 December 2018 7.90 (0%) 10.00 7.20 - 10.50 0.103 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of UniroyalMar

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniroyal Mar 526113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uniroyal Mar 526113 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Uniroyal Mar 526113 looks bearish. It has broken an important moving average level of 13.52 with high volumes

Munafa value: 5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniroyalMar (526113) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UniroyalMar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniroyalMar in short term but the buy signal is initial and weak.

UniroyalMar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniroyalMar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniroyalMar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.1 and UniroyalMar 526113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.

UniroyalMar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.3
20 day DMA 13.17
35 day DMA 14.46
50 day DMA 14.62
100 day DMA 14.63
150 day DMA 15.66
200 day DMA 15.55

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.3813.07
12 day EMA13.313.3613.24
20 day EMA13.5213.5713.52
35 day EMA13.8113.8613.85
50 day EMA14.3314.3814.4

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.2713.25
12 day SMA13.313.2713.1
20 day SMA13.1713.2813.3
35 day SMA14.4614.5614.62
50 day SMA14.6214.6114.59
100 day SMA14.6314.6814.73
150 day SMA15.6615.6815.7
200 day SMA15.5515.5615.57

Fundamentals, profit and EPS of Uniroyal Mar 526113

EPS is 2.01 and PE is: 6.47

Last quarter profit: (September 2025 quarter) 0.07 crores (122.58%)

Debt: 12.96 in crores

Market capitalization: 8.74

EPS is 1.22 and PE is: 10.66

Last quarter profit: (June 2025 quarter) 0.02 crores (102.99%)

Debt: 13.76 in crores

Market capitalization: 12.58

Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top