ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong intraday Stock price targets for UniroyalMar are 16.21 and 17.82

Intraday Target 114.86
Intraday Target 215.94
Intraday Target 316.473333333333
Intraday Target 417.55
Intraday Target 518.08

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Fri 23 October 2026 17.01 (5%) 15.41 15.40 - 17.01 1.5177 times
Thu 22 October 2026 16.20 (3.32%) 15.40 15.40 - 16.46 4.4387 times
Fri 16 October 2026 15.68 (-3.51%) 16.58 15.68 - 16.58 0.1211 times
Thu 15 October 2026 16.25 (4.84%) 16.27 16.25 - 16.27 0.5727 times
Wed 14 October 2026 15.50 (1.97%) 14.90 14.90 - 15.96 0.3757 times
Tue 13 October 2026 15.20 (-5%) 16.00 15.20 - 16.80 2.543 times
Mon 12 October 2026 16.00 (-1.84%) 16.00 16.00 - 16.00 0.0011 times
Tue 06 October 2026 16.30 (4.62%) 16.30 15.01 - 16.30 0.0147 times
Mon 05 October 2026 15.58 (0%) 15.58 14.83 - 15.58 0.4018 times
Thu 01 October 2026 15.58 (-7.81%) 16.40 15.58 - 16.40 0.0136 times
Tue 29 September 2026 16.90 (0.42%) 17.01 16.90 - 17.01 0.0034 times

 Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 16.21 and 17.82

Weekly Target 114.86
Weekly Target 215.94
Weekly Target 316.473333333333
Weekly Target 417.55
Weekly Target 518.08

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Fri 23 October 2026 17.01 (8.48%) 15.40 15.40 - 17.01 3.2474 times
Fri 16 October 2026 15.68 (-3.8%) 16.00 14.90 - 16.80 1.9701 times
Tue 06 October 2026 16.30 (4.62%) 15.58 14.83 - 16.30 0.2271 times
Thu 01 October 2026 15.58 (-7.87%) 16.83 15.58 - 17.01 0.108 times
Fri 25 September 2026 16.91 (-10.95%) 18.50 16.91 - 18.50 0.4942 times
Fri 18 September 2026 18.99 (11.71%) 17.85 17.00 - 19.00 0.0851 times
Fri 11 September 2026 17.00 (4.62%) 16.25 15.00 - 17.34 1.5925 times
Fri 04 September 2026 16.25 (-12.4%) 18.55 16.25 - 18.55 1.7437 times
Fri 28 August 2026 18.55 (3.63%) 17.90 16.16 - 18.55 0.0944 times
Fri 21 August 2026 17.90 (-5.29%) 19.25 16.63 - 19.25 0.4375 times
Fri 14 August 2026 18.90 (6.78%) 17.70 17.00 - 19.25 1.6598 times

 weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 15.92 and 18.1

Monthly Target 114.1
Monthly Target 215.56
Monthly Target 316.283333333333
Monthly Target 417.74
Monthly Target 518.46

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Fri 23 October 2026 17.01 (0.65%) 16.40 14.83 - 17.01 1.2172 times
Tue 29 September 2026 16.90 (-8.89%) 17.63 15.00 - 19.00 0.8941 times
Mon 31 August 2026 18.55 (23.67%) 15.01 15.01 - 19.25 0.6455 times
Fri 31 July 2026 15.00 (10.78%) 14.20 14.05 - 16.50 0.7524 times
Tue 30 June 2026 13.54 (1.73%) 12.71 12.17 - 15.15 0.934 times
Fri 29 May 2026 13.31 (-19.14%) 16.00 12.66 - 16.00 0.1825 times
Thu 30 April 2026 16.46 (10.4%) 14.92 14.76 - 16.48 0.7669 times
Mon 30 March 2026 14.91 (4.19%) 14.31 13.51 - 17.20 0.3022 times
Fri 27 February 2026 14.31 (13.39%) 12.64 11.51 - 14.31 0.5608 times
Fri 30 January 2026 12.62 (-27.47%) 17.05 12.01 - 18.27 3.7442 times
Wed 31 December 2025 17.40 (40.89%) 12.35 11.34 - 18.31 4.3879 times

 monthly chart UniroyalMar

Yearly price and charts UniroyalMar

Strong yearly Stock price targets for UniroyalMar 526113 are 10.39 and 18.13

Yearly Target 18.18
Yearly Target 212.6
Yearly Target 315.923333333333
Yearly Target 420.34
Yearly Target 523.66

Yearly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Fri 23 October 2026 17.01 (-2.24%) 17.05 11.51 - 19.25 0.5357 times
Wed 31 December 2025 17.40 (-16.35%) 21.84 11.34 - 21.84 1.2728 times
Tue 31 December 2024 20.80 (67.88%) 12.64 9.52 - 24.39 1.6843 times
Thu 28 December 2023 12.39 (-21.58%) 16.45 7.80 - 17.00 0.6868 times
Thu 29 December 2022 15.80 (33.78%) 12.40 9.52 - 21.65 1.0714 times
Fri 31 December 2021 11.81 (6.88%) 10.50 8.05 - 13.99 1.7019 times
Thu 31 December 2020 11.05 (76.8%) 6.25 5.42 - 15.25 1.33 times
Mon 30 December 2019 6.25 (-20.89%) 7.90 4.56 - 10.81 0.6176 times
Mon 31 December 2018 7.90 (0%) 10.00 7.20 - 10.50 0.0995 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of UniroyalMar

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniroyal Mar 526113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uniroyal Mar 526113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.24

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniroyalMar (526113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniroyalMar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniroyalMar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniroyalMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniroyalMar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniroyalMar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.01 and UniroyalMar 526113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.

UniroyalMar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.09
20 day DMA 16.76
35 day DMA 16.95
50 day DMA 17.15
100 day DMA 15.71
150 day DMA 15.34
200 day DMA 15.12

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA16.315.9515.83
12 day EMA16.316.1716.16
20 day EMA16.4816.4216.44
35 day EMA16.716.6816.71
50 day EMA16.8816.8716.9

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1315.7715.73
12 day SMA16.0916.0816.14
20 day SMA16.7616.8116.85
35 day SMA16.9516.9717.02
50 day SMA17.1517.1117.09
100 day SMA15.7115.6915.68
150 day SMA15.3415.3115.29
200 day SMA15.1215.115.09

Fundamentals, profit and EPS of Uniroyal Mar 526113

EPS is 0.42 and PE is: 40.5

Last quarter profit: (March 2026 quarter) 0.01 crores (-99.06%)

Debt: 16.47 in crores

Market capitalization: 9.72

EPS is 2.04 and PE is: 8.34

Last quarter profit: (December 2025 quarter) 0.04 crores (100.00%)

Debt: 12.96 in crores

Market capitalization: 9.65

Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top