ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong intraday Stock price targets for UniroyalMar are 16.16 and 16.22

Intraday Target 116.15
Intraday Target 216.17
Intraday Target 316.21
Intraday Target 416.23
Intraday Target 516.27

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Tue 07 July 2026 16.19 (9.02%) 16.25 16.19 - 16.25 0.1426 times
Fri 03 July 2026 14.85 (4.65%) 14.89 14.85 - 14.89 0.0517 times
Thu 02 July 2026 14.19 (-0.07%) 14.19 14.19 - 14.19 0.0558 times
Wed 01 July 2026 14.20 (4.87%) 14.20 14.20 - 14.20 2.3336 times
Tue 30 June 2026 13.54 (-4.98%) 13.54 13.54 - 13.54 1.5151 times
Mon 29 June 2026 14.25 (-5%) 15.15 14.25 - 15.15 4.5081 times
Thu 25 June 2026 15.00 (3.02%) 15.00 15.00 - 15.00 0.0021 times
Mon 22 June 2026 14.56 (4.75%) 13.22 13.22 - 14.56 0.5684 times
Fri 19 June 2026 13.90 (3.73%) 13.54 12.75 - 13.90 0.6428 times
Thu 18 June 2026 13.40 (4.69%) 13.44 13.40 - 13.44 0.1798 times
Wed 17 June 2026 12.80 (0%) 12.17 12.17 - 12.80 4.8905 times

Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 16.16 and 16.22

Weekly Target 116.15
Weekly Target 216.17
Weekly Target 316.21
Weekly Target 416.23
Weekly Target 516.27

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Tue 07 July 2026 16.19 (9.02%) 16.25 16.19 - 16.25 0.0738 times
Fri 03 July 2026 14.85 (-1%) 15.15 13.54 - 15.15 4.3773 times
Thu 25 June 2026 15.00 (7.91%) 13.22 13.22 - 15.00 0.295 times
Fri 19 June 2026 13.90 (8.59%) 12.80 12.17 - 13.90 3.0187 times
Fri 12 June 2026 12.80 (-0.39%) 12.86 12.25 - 13.10 0.5291 times
Fri 05 June 2026 12.85 (-3.46%) 12.71 12.71 - 12.85 0.2897 times
Fri 29 May 2026 13.31 (0%) 13.31 13.31 - 13.31 0.0534 times
Fri 22 May 2026 13.31 (0%) 13.31 12.66 - 13.31 0.3004 times
Fri 15 May 2026 13.31 (-9.52%) 14.50 13.31 - 14.71 0.3976 times
Fri 08 May 2026 14.71 (-10.63%) 16.00 14.01 - 16.00 0.6649 times
Thu 30 April 2026 16.46 (4.64%) 16.00 14.92 - 16.48 2.1101 times

weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 15.19 and 17.25

Monthly Target 113.48
Monthly Target 214.84
Monthly Target 315.543333333333
Monthly Target 416.9
Monthly Target 517.6

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Tue 07 July 2026 16.19 (19.57%) 14.20 14.19 - 16.25 0.0901 times
Tue 30 June 2026 13.54 (1.73%) 12.71 12.17 - 15.15 0.4889 times
Fri 29 May 2026 13.31 (-19.14%) 16.00 12.66 - 16.00 0.0955 times
Thu 30 April 2026 16.46 (10.4%) 14.92 14.76 - 16.48 0.4014 times
Mon 30 March 2026 14.91 (4.19%) 14.31 13.51 - 17.20 0.1582 times
Fri 27 February 2026 14.31 (13.39%) 12.64 11.51 - 14.31 0.2936 times
Fri 30 January 2026 12.62 (-27.47%) 17.05 12.01 - 18.27 1.9598 times
Wed 31 December 2025 17.40 (40.89%) 12.35 11.34 - 18.31 2.2968 times
Thu 27 November 2025 12.35 (-14.18%) 14.39 11.47 - 14.89 0.9687 times
Fri 31 October 2025 14.39 (-15.45%) 16.17 12.92 - 17.00 3.2469 times
Tue 30 September 2025 17.02 (-12.36%) 19.42 16.75 - 19.79 0.6033 times

monthly chart UniroyalMar

Yearly price and charts UniroyalMar

Strong yearly Stock price targets for UniroyalMar 526113 are 10.47 and 17.23

Yearly Target 18.56
Yearly Target 212.38
Yearly Target 315.323333333333
Yearly Target 419.14
Yearly Target 522.08

Yearly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Tue 07 July 2026 16.19 (-6.95%) 17.05 11.51 - 18.27 0.3641 times
Wed 31 December 2025 17.40 (-16.35%) 21.84 11.34 - 21.84 1.2986 times
Tue 31 December 2024 20.80 (67.88%) 12.64 9.52 - 24.39 1.7185 times
Thu 28 December 2023 12.39 (-21.58%) 16.45 7.80 - 17.00 0.7008 times
Thu 29 December 2022 15.80 (33.78%) 12.40 9.52 - 21.65 1.0931 times
Fri 31 December 2021 11.81 (6.88%) 10.50 8.05 - 13.99 1.7364 times
Thu 31 December 2020 11.05 (76.8%) 6.25 5.42 - 15.25 1.3569 times
Mon 30 December 2019 6.25 (-20.89%) 7.90 4.56 - 10.81 0.6301 times
Mon 31 December 2018 7.90 (0%) 10.00 7.20 - 10.50 0.1015 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of UniroyalMar

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniroyal Mar 526113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniroyal Mar 526113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15

Munafa value: 85 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniroyalMar (526113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniroyalMar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniroyalMar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniroyalMar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniroyalMar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniroyalMar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.14 and UniroyalMar 526113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.

UniroyalMar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.14
20 day DMA 13.62
35 day DMA 14
50 day DMA 14.37
100 day DMA 14.45
150 day DMA 14.37
200 day DMA 15.13

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9614.3514.1
12 day EMA14.3514.0113.86
20 day EMA14.1313.9113.81
35 day EMA14.2314.1114.07
50 day EMA14.4814.4114.39

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.2114.24
12 day SMA14.1413.8613.71
20 day SMA13.6213.4713.4
35 day SMA1413.9613.99
50 day SMA14.3714.3414.34
100 day SMA14.4514.4614.5
150 day SMA14.3714.3614.36
200 day SMA15.1315.1315.14

Fundamentals, profit and EPS of Uniroyal Mar 526113

EPS is 0.42 and PE is: 38.55

Last quarter profit: (March 2026 quarter) 0.01 crores (-99.06%)

Debt: 16.47 in crores

Market capitalization: 9.72

EPS is 2.04 and PE is: 7.94

Last quarter profit: (December 2025 quarter) 0.04 crores (100.00%)

Debt: 12.96 in crores

Market capitalization: 9.65

Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top