UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526113
- 526113 Experts view
- Tomorrow's Movement 526113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniroyalMar
Strong intraday Stock price targets for UniroyalMar are 12.5 and 13.5
| Intraday Target 1 | 12.33 |
| Intraday Target 2 | 12.67 |
| Intraday Target 3 | 13.333333333333 |
| Intraday Target 4 | 13.67 |
| Intraday Target 5 | 14.33 |
Daily price and volume Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.00 (-7.14%) | 14.00 | 13.00 - 14.00 | 2.2908 times | Thu 19 February 2026 | 14.00 (9.29%) | 14.00 | 13.10 - 14.00 | 0.106 times | Wed 18 February 2026 | 12.81 (0%) | 14.00 | 12.81 - 14.00 | 0.6172 times | Tue 17 February 2026 | 12.81 (-8.43%) | 13.99 | 12.81 - 14.00 | 0.5074 times | Mon 16 February 2026 | 13.99 (9.98%) | 11.51 | 11.51 - 13.99 | 0.0417 times | Thu 12 February 2026 | 12.72 (-8.62%) | 12.70 | 12.70 - 12.72 | 0.4657 times | Wed 11 February 2026 | 13.92 (9.95%) | 12.67 | 12.66 - 13.92 | 0.7762 times | Mon 09 February 2026 | 12.66 (0.4%) | 12.66 | 12.66 - 12.66 | 2.9799 times | Fri 06 February 2026 | 12.61 (-9.35%) | 13.91 | 12.61 - 13.91 | 0.4354 times | Thu 05 February 2026 | 13.91 (0%) | 13.91 | 12.60 - 13.91 | 1.7796 times | Wed 04 February 2026 | 13.91 (4.98%) | 13.91 | 13.91 - 13.91 | 3.3548 times |
Weekly price and charts UniroyalMar
Strong weekly Stock price targets for UniroyalMar 526113 are 12.26 and 14.75
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.836666666667 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.00 (2.2%) | 11.51 | 11.51 - 14.00 | 0.1881 times | Thu 12 February 2026 | 12.72 (0.87%) | 12.66 | 12.66 - 13.92 | 0.2229 times | Fri 06 February 2026 | 12.61 (-0.08%) | 12.64 | 12.60 - 13.91 | 0.2972 times | Fri 30 January 2026 | 12.62 (-5.11%) | 12.65 | 12.01 - 13.25 | 0.4765 times | Fri 23 January 2026 | 13.30 (-8.02%) | 14.47 | 13.11 - 15.18 | 0.2788 times | Fri 16 January 2026 | 14.46 (-9.57%) | 16.75 | 14.46 - 16.75 | 0.7354 times | Fri 09 January 2026 | 15.99 (-5.22%) | 16.20 | 14.47 - 16.81 | 2.3446 times | Fri 02 January 2026 | 16.87 (1.14%) | 17.00 | 15.71 - 18.31 | 4.2134 times | Fri 26 December 2025 | 16.68 (6.58%) | 15.65 | 14.47 - 16.75 | 0.8507 times | Fri 19 December 2025 | 15.65 (-0.63%) | 15.82 | 14.63 - 17.00 | 0.3924 times | Fri 12 December 2025 | 15.75 (38.89%) | 11.34 | 11.34 - 15.85 | 1.2771 times |
Monthly price and charts UniroyalMar
Strong monthly Stock price targets for UniroyalMar 526113 are 12.26 and 14.75
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.836666666667 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.00 (3.01%) | 12.64 | 11.51 - 14.00 | 0.2059 times | Fri 30 January 2026 | 12.62 (-27.47%) | 17.05 | 12.01 - 18.27 | 1.5798 times | Wed 31 December 2025 | 17.40 (40.89%) | 12.35 | 11.34 - 18.31 | 1.8514 times | Thu 27 November 2025 | 12.35 (-14.18%) | 14.39 | 11.47 - 14.89 | 0.7809 times | Fri 31 October 2025 | 14.39 (-15.45%) | 16.17 | 12.92 - 17.00 | 2.6172 times | Tue 30 September 2025 | 17.02 (-12.36%) | 19.42 | 16.75 - 19.79 | 0.4863 times | Fri 29 August 2025 | 19.42 (18.05%) | 16.99 | 16.01 - 20.19 | 0.4236 times | Thu 31 July 2025 | 16.45 (-2.14%) | 16.82 | 15.82 - 19.21 | 1.64 times | Mon 30 June 2025 | 16.81 (20.07%) | 14.26 | 14.00 - 18.49 | 0.1435 times | Wed 28 May 2025 | 14.00 (-1.48%) | 14.49 | 13.77 - 15.19 | 0.2713 times | Wed 30 April 2025 | 14.21 (-8.32%) | 16.36 | 14.10 - 16.80 | 0.3747 times |
Yearly price and charts UniroyalMar
Strong yearly Stock price targets for UniroyalMar 526113 are 8.88 and 15.64
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 14.26 |
| Yearly Target 4 | 17.01 |
| Yearly Target 5 | 21.02 |
Yearly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.00 (-25.29%) | 17.05 | 11.51 - 18.27 | 0.2348 times | Wed 31 December 2025 | 17.40 (-16.35%) | 21.84 | 11.34 - 21.84 | 1.318 times | Tue 31 December 2024 | 20.80 (67.88%) | 12.64 | 9.52 - 24.39 | 1.7442 times | Thu 28 December 2023 | 12.39 (-21.58%) | 16.45 | 7.80 - 17.00 | 0.7112 times | Thu 29 December 2022 | 15.80 (33.78%) | 12.40 | 9.52 - 21.65 | 1.1095 times | Fri 31 December 2021 | 11.81 (6.88%) | 10.50 | 8.05 - 13.99 | 1.7624 times | Thu 31 December 2020 | 11.05 (76.8%) | 6.25 | 5.42 - 15.25 | 1.3773 times | Mon 30 December 2019 | 6.25 (-20.89%) | 7.90 | 4.56 - 10.81 | 0.6395 times | Mon 31 December 2018 | 7.90 (0%) | 10.00 | 7.20 - 10.50 | 0.103 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UniroyalMar
Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniroyal Mar 526113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniroyal Mar 526113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uniroyal Mar 526113 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Uniroyal Mar 526113 looks bearish. It has broken an important moving average level of 13.52 with high volumes
Munafa value: 5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniroyalMar (526113) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniroyalMar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniroyalMar in short term but the buy signal is initial and weak.
UniroyalMar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniroyalMar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniroyalMar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and UniroyalMar 526113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.
UniroyalMar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.17 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.62 |
| 100 day DMA | 14.63 |
| 150 day DMA | 15.66 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.38 | 13.07 |
| 12 day EMA | 13.3 | 13.36 | 13.24 |
| 20 day EMA | 13.52 | 13.57 | 13.52 |
| 35 day EMA | 13.81 | 13.86 | 13.85 |
| 50 day EMA | 14.33 | 14.38 | 14.4 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.27 | 13.25 |
| 12 day SMA | 13.3 | 13.27 | 13.1 |
| 20 day SMA | 13.17 | 13.28 | 13.3 |
| 35 day SMA | 14.46 | 14.56 | 14.62 |
| 50 day SMA | 14.62 | 14.61 | 14.59 |
| 100 day SMA | 14.63 | 14.68 | 14.73 |
| 150 day SMA | 15.66 | 15.68 | 15.7 |
| 200 day SMA | 15.55 | 15.56 | 15.57 |
Fundamentals, profit and EPS of Uniroyal Mar 526113
EPS is 2.01 and PE is: 6.47
Last quarter profit: (September 2025 quarter) 0.07 crores (122.58%)
Debt: 12.96 in crores
Market capitalization: 8.74
EPS is 1.22 and PE is: 10.66
Last quarter profit: (June 2025 quarter) 0.02 crores (102.99%)
Debt: 13.76 in crores
Market capitalization: 12.58
Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


