ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong intraday Stock price targets for UniroyalMar are 15.66 and 17.15

Intraday Target 114.41
Intraday Target 215.41
Intraday Target 315.903333333333
Intraday Target 416.9
Intraday Target 517.39

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Wed 01 April 2026 16.40 (9.99%) 14.92 14.91 - 16.40 0.3851 times
Mon 30 March 2026 14.91 (0.07%) 14.91 14.91 - 14.91 0.0128 times
Fri 27 March 2026 14.90 (0%) 14.90 14.90 - 14.90 0.2567 times
Wed 25 March 2026 14.90 (0%) 14.90 14.90 - 14.90 0.0642 times
Tue 24 March 2026 14.90 (-3.75%) 15.48 14.90 - 15.48 2.3813 times
Mon 23 March 2026 15.48 (-10%) 17.20 15.48 - 17.20 0.077 times
Fri 20 March 2026 17.20 (8.93%) 17.20 17.20 - 17.20 0.0834 times
Wed 18 March 2026 15.79 (-1.31%) 14.40 14.40 - 15.79 6.3864 times
Mon 16 March 2026 16.00 (-3.03%) 16.00 16.00 - 16.00 0.3209 times
Fri 13 March 2026 16.50 (10%) 15.26 15.26 - 16.50 0.0321 times
Thu 12 March 2026 15.00 (-6.25%) 15.00 15.00 - 15.00 0.0064 times

Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 15.66 and 17.15

Weekly Target 114.41
Weekly Target 215.41
Weekly Target 315.903333333333
Weekly Target 416.9
Weekly Target 517.39

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Wed 01 April 2026 16.40 (10.07%) 14.91 14.91 - 16.40 0.0712 times
Fri 27 March 2026 14.90 (-13.37%) 17.20 14.90 - 17.20 0.4972 times
Fri 20 March 2026 17.20 (4.24%) 16.00 14.40 - 17.20 1.2148 times
Fri 13 March 2026 16.50 (15.79%) 15.00 13.51 - 16.50 0.5741 times
Fri 06 March 2026 14.25 (-0.42%) 14.31 14.17 - 17.10 0.2308 times
Fri 27 February 2026 14.31 (10.08%) 13.01 13.00 - 14.31 0.6063 times
Fri 20 February 2026 13.00 (2.2%) 11.51 11.51 - 14.00 1.0805 times
Thu 12 February 2026 12.72 (0.87%) 12.66 12.66 - 13.92 1.2803 times
Fri 06 February 2026 12.61 (-0.08%) 12.64 12.60 - 13.91 1.7074 times
Fri 30 January 2026 12.62 (-5.11%) 12.65 12.01 - 13.25 2.7374 times
Fri 23 January 2026 13.30 (-8.02%) 14.47 13.11 - 15.18 1.6018 times

weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 15.66 and 17.15

Monthly Target 114.41
Monthly Target 215.41
Monthly Target 315.903333333333
Monthly Target 416.9
Monthly Target 517.39

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Wed 01 April 2026 16.40 (9.99%) 14.92 14.91 - 16.40 0.0036 times
Mon 30 March 2026 14.91 (4.19%) 14.31 13.51 - 17.20 0.1308 times
Fri 27 February 2026 14.31 (13.39%) 12.64 11.51 - 14.31 0.2428 times
Fri 30 January 2026 12.62 (-27.47%) 17.05 12.01 - 18.27 1.6208 times
Wed 31 December 2025 17.40 (40.89%) 12.35 11.34 - 18.31 1.8995 times
Thu 27 November 2025 12.35 (-14.18%) 14.39 11.47 - 14.89 0.8011 times
Fri 31 October 2025 14.39 (-15.45%) 16.17 12.92 - 17.00 2.6852 times
Tue 30 September 2025 17.02 (-12.36%) 19.42 16.75 - 19.79 0.4989 times
Fri 29 August 2025 19.42 (18.05%) 16.99 16.01 - 20.19 0.4346 times
Thu 31 July 2025 16.45 (-2.14%) 16.82 15.82 - 19.21 1.6826 times
Mon 30 June 2025 16.81 (20.07%) 14.26 14.00 - 18.49 0.1472 times

monthly chart UniroyalMar

Yearly price and charts UniroyalMar

Strong yearly Stock price targets for UniroyalMar 526113 are 10.58 and 17.34

Yearly Target 18.63
Yearly Target 212.52
Yearly Target 315.393333333333
Yearly Target 419.28
Yearly Target 522.15

Yearly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Wed 01 April 2026 16.40 (-5.75%) 17.05 11.51 - 18.27 0.2554 times
Wed 31 December 2025 17.40 (-16.35%) 21.84 11.34 - 21.84 1.3149 times
Tue 31 December 2024 20.80 (67.88%) 12.64 9.52 - 24.39 1.7401 times
Thu 28 December 2023 12.39 (-21.58%) 16.45 7.80 - 17.00 0.7096 times
Thu 29 December 2022 15.80 (33.78%) 12.40 9.52 - 21.65 1.1069 times
Fri 31 December 2021 11.81 (6.88%) 10.50 8.05 - 13.99 1.7583 times
Thu 31 December 2020 11.05 (76.8%) 6.25 5.42 - 15.25 1.374 times
Mon 30 December 2019 6.25 (-20.89%) 7.90 4.56 - 10.81 0.638 times
Mon 31 December 2018 7.90 (0%) 10.00 7.20 - 10.50 0.1028 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of UniroyalMar

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniroyal Mar 526113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uniroyal Mar 526113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.05

Munafa value: 100 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniroyalMar (526113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniroyalMar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniroyalMar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniroyalMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniroyalMar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniroyalMar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and UniroyalMar 526113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.

UniroyalMar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.67
20 day DMA 15.27
35 day DMA 14.33
50 day DMA 14.5
100 day DMA 14.39
150 day DMA 15.36
200 day DMA 15.55

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.1215.23
12 day EMA15.4315.2515.31
20 day EMA15.2215.115.12
35 day EMA15.115.0215.03
50 day EMA14.8114.7514.74

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.0215.48
12 day SMA15.6715.6615.67
20 day SMA15.2715.115.06
35 day SMA14.3314.2314.18
50 day SMA14.514.5114.54
100 day SMA14.3914.3714.38
150 day SMA15.3615.3715.38
200 day SMA15.5515.5415.54

Fundamentals, profit and EPS of Uniroyal Mar 526113

EPS is 2.04 and PE is: 8.04

Last quarter profit: (December 2025 quarter) 0.04 crores (100.00%)

Debt: 12.96 in crores

Market capitalization: 9.65

EPS is 2.01 and PE is: 8.16

Last quarter profit: (September 2025 quarter) 0.07 crores (122.58%)

Debt: 12.96 in crores

Market capitalization: 8.74

Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top