Munafa Stock Market Course + Intraday & FNO calls 
UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526113
- 526113 Experts view
- Tomorrow's Movement 526113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniroyalMar
Strong intraday Stock price targets for UniroyalMar are 14.44 and 14.49
| Intraday Target 1 | 14.43 |
| Intraday Target 2 | 14.44 |
| Intraday Target 3 | 14.476666666667 |
| Intraday Target 4 | 14.49 |
| Intraday Target 5 | 14.53 |
Daily price and volume Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.46 (-4.87%) | 14.47 | 14.46 - 14.51 | 0.3749 times | Wed 14 January 2026 | 15.20 (-5%) | 15.20 | 15.20 - 15.20 | 0.0486 times | Tue 13 January 2026 | 16.00 (-4.48%) | 16.73 | 16.00 - 16.73 | 0.1095 times | Mon 12 January 2026 | 16.75 (4.75%) | 16.75 | 16.74 - 16.75 | 1.4123 times | Fri 09 January 2026 | 15.99 (0.76%) | 15.99 | 15.99 - 15.99 | 0.8656 times | Thu 08 January 2026 | 15.87 (4.2%) | 15.91 | 14.60 - 15.99 | 3.4787 times | Wed 07 January 2026 | 15.23 (0%) | 15.53 | 14.47 - 15.53 | 0.1935 times | Tue 06 January 2026 | 15.23 (-4.99%) | 16.03 | 15.23 - 16.81 | 1.1178 times | Mon 05 January 2026 | 16.03 (-4.98%) | 16.20 | 16.03 - 16.20 | 0.5467 times | Fri 02 January 2026 | 16.87 (2.06%) | 16.86 | 15.71 - 17.16 | 1.8523 times | Thu 01 January 2026 | 16.53 (-5%) | 17.05 | 16.53 - 18.27 | 2.3731 times |
Weekly price and charts UniroyalMar
Strong weekly Stock price targets for UniroyalMar 526113 are 13.32 and 15.61
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 15.223333333333 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.46 (-9.57%) | 16.75 | 14.46 - 16.75 | 0.5499 times | Fri 09 January 2026 | 15.99 (-5.22%) | 16.20 | 14.47 - 16.81 | 1.7534 times | Fri 02 January 2026 | 16.87 (1.14%) | 17.00 | 15.71 - 18.31 | 3.1509 times | Fri 26 December 2025 | 16.68 (6.58%) | 15.65 | 14.47 - 16.75 | 0.6362 times | Fri 19 December 2025 | 15.65 (-0.63%) | 15.82 | 14.63 - 17.00 | 0.2934 times | Fri 12 December 2025 | 15.75 (38.89%) | 11.34 | 11.34 - 15.85 | 0.955 times | Fri 05 December 2025 | 11.34 (-8.18%) | 12.35 | 11.34 - 13.56 | 0.9202 times | Thu 27 November 2025 | 12.35 (-7.63%) | 14.03 | 12.35 - 14.03 | 0.448 times | Fri 21 November 2025 | 13.37 (10.5%) | 11.50 | 11.47 - 13.37 | 0.834 times | Fri 14 November 2025 | 12.10 (-10.1%) | 13.99 | 12.10 - 14.38 | 0.4589 times | Fri 07 November 2025 | 13.46 (-6.46%) | 14.39 | 13.46 - 14.89 | 0.2673 times |
Monthly price and charts UniroyalMar
Strong monthly Stock price targets for UniroyalMar 526113 are 12.56 and 16.37
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 15.73 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.46 (-16.9%) | 17.05 | 14.46 - 18.27 | 1.3671 times | Wed 31 December 2025 | 17.40 (40.89%) | 12.35 | 11.34 - 18.31 | 1.8609 times | Thu 27 November 2025 | 12.35 (-14.18%) | 14.39 | 11.47 - 14.89 | 0.7849 times | Fri 31 October 2025 | 14.39 (-15.45%) | 16.17 | 12.92 - 17.00 | 2.6306 times | Tue 30 September 2025 | 17.02 (-12.36%) | 19.42 | 16.75 - 19.79 | 0.4888 times | Fri 29 August 2025 | 19.42 (18.05%) | 16.99 | 16.01 - 20.19 | 0.4258 times | Thu 31 July 2025 | 16.45 (-2.14%) | 16.82 | 15.82 - 19.21 | 1.6484 times | Mon 30 June 2025 | 16.81 (20.07%) | 14.26 | 14.00 - 18.49 | 0.1442 times | Wed 28 May 2025 | 14.00 (-1.48%) | 14.49 | 13.77 - 15.19 | 0.2727 times | Wed 30 April 2025 | 14.21 (-8.32%) | 16.36 | 14.10 - 16.80 | 0.3767 times | Wed 26 March 2025 | 15.50 (6.9%) | 14.50 | 14.00 - 17.40 | 0.2283 times |
Yearly price and charts UniroyalMar
Strong yearly Stock price targets for UniroyalMar 526113 are 12.56 and 16.37
| Yearly Target 1 | 11.92 |
| Yearly Target 2 | 13.19 |
| Yearly Target 3 | 15.73 |
| Yearly Target 4 | 17 |
| Yearly Target 5 | 19.54 |
Yearly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.46 (-16.9%) | 17.05 | 14.46 - 18.27 | 0.1799 times | Wed 31 December 2025 | 17.40 (-16.35%) | 21.84 | 11.34 - 21.84 | 1.3263 times | Tue 31 December 2024 | 20.80 (67.88%) | 12.64 | 9.52 - 24.39 | 1.7551 times | Thu 28 December 2023 | 12.39 (-21.58%) | 16.45 | 7.80 - 17.00 | 0.7157 times | Thu 29 December 2022 | 15.80 (33.78%) | 12.40 | 9.52 - 21.65 | 1.1164 times | Fri 31 December 2021 | 11.81 (6.88%) | 10.50 | 8.05 - 13.99 | 1.7734 times | Thu 31 December 2020 | 11.05 (76.8%) | 6.25 | 5.42 - 15.25 | 1.3859 times | Mon 30 December 2019 | 6.25 (-20.89%) | 7.90 | 4.56 - 10.81 | 0.6435 times | Mon 31 December 2018 | 7.90 (0%) | 10.00 | 7.20 - 10.50 | 0.1037 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniroyalMar
Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniroyal Mar 526113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniroyal Mar 526113 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniroyalMar (526113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniroyalMar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniroyalMar in short term but the sell signal is initial and weak.
UniroyalMar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniroyalMar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniroyalMar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and UniroyalMar 526113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.
UniroyalMar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.96 |
| 20 day DMA | 16.11 |
| 35 day DMA | 15.09 |
| 50 day DMA | 14.49 |
| 100 day DMA | 15.66 |
| 150 day DMA | 16 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.81 | 16.12 |
| 12 day EMA | 15.74 | 15.97 | 16.11 |
| 20 day EMA | 15.69 | 15.82 | 15.88 |
| 35 day EMA | 15.24 | 15.29 | 15.3 |
| 50 day EMA | 14.61 | 14.62 | 14.6 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.96 | 15.97 |
| 12 day SMA | 15.96 | 16.28 | 16.47 |
| 20 day SMA | 16.11 | 16.2 | 16.26 |
| 35 day SMA | 15.09 | 15.04 | 14.97 |
| 50 day SMA | 14.49 | 14.49 | 14.48 |
| 100 day SMA | 15.66 | 15.68 | 15.7 |
| 150 day SMA | 16 | 15.99 | 15.99 |
| 200 day SMA | 15.81 | 15.82 | 15.83 |
Fundamentals, profit and EPS of Uniroyal Mar 526113
EPS is 2.01 and PE is: 7.19
Last quarter profit: (September 2025 quarter) 0.07 crores (122.58%)
Debt: 12.96 in crores
Market capitalization: 8.74
EPS is 1.22 and PE is: 11.85
Last quarter profit: (June 2025 quarter) 0.02 crores (102.99%)
Debt: 13.76 in crores
Market capitalization: 12.58
Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
