ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong intraday Stock price targets for UniroyalMar are 15.21 and 15.96

Intraday Target 114.58
Intraday Target 215.08
Intraday Target 315.33
Intraday Target 415.83
Intraday Target 516.08

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Mon 05 October 2026 15.58 (0%) 15.58 14.83 - 15.58 2.5106 times
Thu 01 October 2026 15.58 (-7.81%) 16.40 15.58 - 16.40 0.0849 times
Tue 29 September 2026 16.90 (0.42%) 17.01 16.90 - 17.01 0.0212 times
Mon 28 September 2026 16.83 (-0.47%) 16.83 16.83 - 16.83 1.1315 times
Fri 25 September 2026 16.91 (0%) 16.91 16.91 - 16.91 1.7751 times
Thu 24 September 2026 16.91 (-5%) 16.91 16.91 - 16.91 1.0608 times
Wed 23 September 2026 17.80 (-1.11%) 17.10 17.10 - 17.80 1.4569 times
Tue 22 September 2026 18.00 (-0.28%) 18.00 18.00 - 18.00 0.1132 times
Mon 21 September 2026 18.05 (-4.95%) 18.50 18.05 - 18.50 1.2588 times
Fri 18 September 2026 18.99 (4.92%) 19.00 18.99 - 19.00 0.587 times
Thu 17 September 2026 18.10 (3.43%) 18.36 18.10 - 18.36 0.0141 times

 Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 15.21 and 15.96

Weekly Target 114.58
Weekly Target 215.08
Weekly Target 315.33
Weekly Target 415.83
Weekly Target 516.08

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Mon 05 October 2026 15.58 (0%) 15.58 14.83 - 15.58 0.3075 times
Thu 01 October 2026 15.58 (-7.87%) 16.83 15.58 - 17.01 0.1516 times
Fri 25 September 2026 16.91 (-10.95%) 18.50 16.91 - 18.50 0.6939 times
Fri 18 September 2026 18.99 (11.71%) 17.85 17.00 - 19.00 0.1196 times
Fri 11 September 2026 17.00 (4.62%) 16.25 15.00 - 17.34 2.236 times
Fri 04 September 2026 16.25 (-12.4%) 18.55 16.25 - 18.55 2.4482 times
Fri 28 August 2026 18.55 (3.63%) 17.90 16.16 - 18.55 0.1325 times
Fri 21 August 2026 17.90 (-5.29%) 19.25 16.63 - 19.25 0.6142 times
Fri 14 August 2026 18.90 (6.78%) 17.70 17.00 - 19.25 2.3304 times
Fri 07 August 2026 17.70 (18%) 15.01 15.01 - 17.80 0.966 times
Fri 31 July 2026 15.00 (2.32%) 14.67 14.54 - 15.05 0.2668 times

 weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 14.42 and 15.99

Monthly Target 114.03
Monthly Target 214.81
Monthly Target 315.603333333333
Monthly Target 416.38
Monthly Target 517.17

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Mon 05 October 2026 15.58 (-7.81%) 16.40 14.83 - 16.40 0.0572 times
Tue 29 September 2026 16.90 (-8.89%) 17.63 15.00 - 19.00 1.0121 times
Mon 31 August 2026 18.55 (23.67%) 15.01 15.01 - 19.25 0.7308 times
Fri 31 July 2026 15.00 (10.78%) 14.20 14.05 - 16.50 0.8518 times
Tue 30 June 2026 13.54 (1.73%) 12.71 12.17 - 15.15 1.0574 times
Fri 29 May 2026 13.31 (-19.14%) 16.00 12.66 - 16.00 0.2066 times
Thu 30 April 2026 16.46 (10.4%) 14.92 14.76 - 16.48 0.8682 times
Mon 30 March 2026 14.91 (4.19%) 14.31 13.51 - 17.20 0.3422 times
Fri 27 February 2026 14.31 (13.39%) 12.64 11.51 - 14.31 0.6349 times
Fri 30 January 2026 12.62 (-27.47%) 17.05 12.01 - 18.27 4.2387 times
Wed 31 December 2025 17.40 (40.89%) 12.35 11.34 - 18.31 4.9675 times

 monthly chart UniroyalMar

Yearly price and charts UniroyalMar

Strong yearly Stock price targets for UniroyalMar 526113 are 9.68 and 17.42

Yearly Target 17.71
Yearly Target 211.64
Yearly Target 315.446666666667
Yearly Target 419.38
Yearly Target 523.19

Yearly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Mon 05 October 2026 15.58 (-10.46%) 17.05 11.51 - 19.25 0.4765 times
Wed 31 December 2025 17.40 (-16.35%) 21.84 11.34 - 21.84 1.2817 times
Tue 31 December 2024 20.80 (67.88%) 12.64 9.52 - 24.39 1.6961 times
Thu 28 December 2023 12.39 (-21.58%) 16.45 7.80 - 17.00 0.6916 times
Thu 29 December 2022 15.80 (33.78%) 12.40 9.52 - 21.65 1.0789 times
Fri 31 December 2021 11.81 (6.88%) 10.50 8.05 - 13.99 1.7138 times
Thu 31 December 2020 11.05 (76.8%) 6.25 5.42 - 15.25 1.3393 times
Mon 30 December 2019 6.25 (-20.89%) 7.90 4.56 - 10.81 0.6219 times
Mon 31 December 2018 7.90 (0%) 10.00 7.20 - 10.50 0.1002 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of UniroyalMar

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniroyal Mar 526113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniroyalMar (526113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniroyalMar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniroyalMar in short term and the sell signal is strong.

UniroyalMar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniroyalMar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniroyalMar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.96 and UniroyalMar 526113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.

UniroyalMar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 16.36
12 day DMA 17.26
20 day DMA 16.9
35 day DMA 17.42
50 day DMA 16.97
100 day DMA 15.66
150 day DMA 15.23
200 day DMA 15.04

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.5917.09
12 day EMA16.817.0217.28
20 day EMA16.9617.117.26
35 day EMA16.8316.916.98
50 day EMA16.6916.7416.79

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.6317.07
12 day SMA17.2617.4517.57
20 day SMA16.917.0217.17
35 day SMA17.4217.517.57
50 day SMA16.9716.9516.93
100 day SMA15.6615.6615.65
150 day SMA15.2315.2315.24
200 day SMA15.0415.0415.04

Fundamentals, profit and EPS of Uniroyal Mar 526113

EPS is 0.42 and PE is: 37.1

Last quarter profit: (March 2026 quarter) 0.01 crores (-99.06%)

Debt: 16.47 in crores

Market capitalization: 9.72

EPS is 2.04 and PE is: 7.64

Last quarter profit: (December 2025 quarter) 0.04 crores (100.00%)

Debt: 12.96 in crores

Market capitalization: 9.65

Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top