UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526113
- 526113 Experts view
- Tomorrow's Movement 526113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniroyalMar
Strong intraday Stock price targets for UniroyalMar are 13.31 and 13.31
| Intraday Target 1 | 13.31 |
| Intraday Target 2 | 13.31 |
| Intraday Target 3 | 13.31 |
| Intraday Target 4 | 13.31 |
| Intraday Target 5 | 13.31 |
Daily price and volume Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.31 (0%) | 13.31 | 13.31 - 13.31 | 0.5405 times | Thu 21 May 2026 | 13.31 (0%) | 12.66 | 12.66 - 13.31 | 1.6852 times | Mon 18 May 2026 | 13.31 (0%) | 13.31 | 13.31 - 13.31 | 0.0079 times | Fri 15 May 2026 | 13.31 (-4.86%) | 13.31 | 13.31 - 13.31 | 0.7949 times | Thu 14 May 2026 | 13.99 (0.07%) | 13.99 | 13.99 - 13.99 | 0.0318 times | Wed 13 May 2026 | 13.98 (-4.96%) | 13.98 | 13.98 - 13.98 | 1.5898 times | Tue 12 May 2026 | 14.71 (0%) | 14.50 | 14.50 - 14.71 | 0.5405 times | Fri 08 May 2026 | 14.71 (5%) | 14.71 | 14.71 - 14.71 | 1.6693 times | Thu 07 May 2026 | 14.01 (-3.38%) | 14.50 | 14.01 - 14.50 | 2.2893 times | Wed 06 May 2026 | 14.50 (-4.61%) | 14.50 | 14.50 - 14.50 | 0.8506 times | Tue 05 May 2026 | 15.20 (-5%) | 15.20 | 15.20 - 15.20 | 0.0954 times |
Weekly price and charts UniroyalMar
Strong weekly Stock price targets for UniroyalMar 526113 are 12.99 and 13.64
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.093333333333 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.31 (0%) | 13.31 | 12.66 - 13.31 | 0.3371 times | Fri 15 May 2026 | 13.31 (-9.52%) | 14.50 | 13.31 - 14.71 | 0.4463 times | Fri 08 May 2026 | 14.71 (-10.63%) | 16.00 | 14.01 - 16.00 | 0.7463 times | Thu 30 April 2026 | 16.46 (4.64%) | 16.00 | 14.92 - 16.48 | 2.3683 times | Fri 24 April 2026 | 15.73 (1.42%) | 16.20 | 15.00 - 16.20 | 1.1974 times | Fri 17 April 2026 | 15.51 (5.01%) | 14.77 | 14.77 - 15.51 | 0.5495 times | Fri 10 April 2026 | 14.77 (-9.94%) | 16.40 | 14.76 - 16.40 | 2.4919 times | Wed 01 April 2026 | 16.40 (10.07%) | 14.91 | 14.91 - 16.40 | 0.0744 times | Fri 27 March 2026 | 14.90 (-13.37%) | 17.20 | 14.90 - 17.20 | 0.5195 times | Fri 20 March 2026 | 17.20 (4.24%) | 16.00 | 14.40 - 17.20 | 1.2693 times | Fri 13 March 2026 | 16.50 (15.79%) | 15.00 | 13.51 - 16.50 | 0.5999 times |
Monthly price and charts UniroyalMar
Strong monthly Stock price targets for UniroyalMar 526113 are 11.32 and 14.66
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 13.99 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.31 (-19.14%) | 16.00 | 12.66 - 16.00 | 0.0872 times | Thu 30 April 2026 | 16.46 (10.4%) | 14.92 | 14.76 - 16.48 | 0.3806 times | Mon 30 March 2026 | 14.91 (4.19%) | 14.31 | 13.51 - 17.20 | 0.15 times | Fri 27 February 2026 | 14.31 (13.39%) | 12.64 | 11.51 - 14.31 | 0.2784 times | Fri 30 January 2026 | 12.62 (-27.47%) | 17.05 | 12.01 - 18.27 | 1.8584 times | Wed 31 December 2025 | 17.40 (40.89%) | 12.35 | 11.34 - 18.31 | 2.1779 times | Thu 27 November 2025 | 12.35 (-14.18%) | 14.39 | 11.47 - 14.89 | 0.9185 times | Fri 31 October 2025 | 14.39 (-15.45%) | 16.17 | 12.92 - 17.00 | 3.0787 times | Tue 30 September 2025 | 17.02 (-12.36%) | 19.42 | 16.75 - 19.79 | 0.572 times | Fri 29 August 2025 | 19.42 (18.05%) | 16.99 | 16.01 - 20.19 | 0.4983 times | Thu 31 July 2025 | 16.45 (-2.14%) | 16.82 | 15.82 - 19.21 | 1.9292 times |
Yearly price and charts UniroyalMar
Strong yearly Stock price targets for UniroyalMar 526113 are 9.03 and 15.79
| Yearly Target 1 | 7.6 |
| Yearly Target 2 | 10.46 |
| Yearly Target 3 | 14.363333333333 |
| Yearly Target 4 | 17.22 |
| Yearly Target 5 | 21.12 |
Yearly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.31 (-23.51%) | 17.05 | 11.51 - 18.27 | 0.3054 times | Wed 31 December 2025 | 17.40 (-16.35%) | 21.84 | 11.34 - 21.84 | 1.3074 times | Tue 31 December 2024 | 20.80 (67.88%) | 12.64 | 9.52 - 24.39 | 1.7302 times | Thu 28 December 2023 | 12.39 (-21.58%) | 16.45 | 7.80 - 17.00 | 0.7055 times | Thu 29 December 2022 | 15.80 (33.78%) | 12.40 | 9.52 - 21.65 | 1.1006 times | Fri 31 December 2021 | 11.81 (6.88%) | 10.50 | 8.05 - 13.99 | 1.7482 times | Thu 31 December 2020 | 11.05 (76.8%) | 6.25 | 5.42 - 15.25 | 1.3662 times | Mon 30 December 2019 | 6.25 (-20.89%) | 7.90 | 4.56 - 10.81 | 0.6344 times | Mon 31 December 2018 | 7.90 (0%) | 10.00 | 7.20 - 10.50 | 0.1022 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UniroyalMar
Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniroyal Mar 526113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniroyalMar (526113) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniroyalMar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniroyalMar in short term and the sell signal is strong.
UniroyalMar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UniroyalMar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniroyalMar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and UniroyalMar 526113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.
UniroyalMar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 14.2 |
| 20 day DMA | 14.72 |
| 35 day DMA | 14.95 |
| 50 day DMA | 14.94 |
| 100 day DMA | 14.76 |
| 150 day DMA | 14.8 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.62 | 13.77 |
| 12 day EMA | 14.04 | 14.17 | 14.33 |
| 20 day EMA | 14.37 | 14.48 | 14.6 |
| 35 day EMA | 14.57 | 14.64 | 14.72 |
| 50 day EMA | 14.65 | 14.7 | 14.76 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.58 | 13.86 |
| 12 day SMA | 14.2 | 14.46 | 14.66 |
| 20 day SMA | 14.72 | 14.86 | 14.97 |
| 35 day SMA | 14.95 | 15.02 | 15.1 |
| 50 day SMA | 14.94 | 14.93 | 14.92 |
| 100 day SMA | 14.76 | 14.75 | 14.75 |
| 150 day SMA | 14.8 | 14.83 | 14.85 |
| 200 day SMA | 15.51 | 15.52 | 15.54 |
Fundamentals, profit and EPS of Uniroyal Mar 526113
EPS is 2.04 and PE is: 6.52
Last quarter profit: (December 2025 quarter) 0.04 crores (100.00%)
Debt: 12.96 in crores
Market capitalization: 9.65
EPS is 2.01 and PE is: 6.62
Last quarter profit: (September 2025 quarter) 0.07 crores (122.58%)
Debt: 12.96 in crores
Market capitalization: 8.74
Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


