ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong intraday Stock price targets for UniroyalMar are 15.72 and 15.74

Intraday Target 115.72
Intraday Target 215.72
Intraday Target 315.736666666667
Intraday Target 415.74
Intraday Target 515.76

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Fri 24 April 2026 15.73 (-0.13%) 15.75 15.73 - 15.75 0.1183 times
Thu 23 April 2026 15.75 (5%) 15.00 15.00 - 15.75 0.0606 times
Wed 22 April 2026 15.00 (-2.53%) 15.00 15.00 - 15.00 0.3319 times
Tue 21 April 2026 15.39 (-4.94%) 15.39 15.39 - 15.39 0.404 times
Mon 20 April 2026 16.19 (4.38%) 16.20 16.19 - 16.20 1.9654 times
Fri 17 April 2026 15.51 (4.94%) 15.51 15.51 - 15.51 0.0693 times
Wed 15 April 2026 14.78 (0.07%) 14.78 14.78 - 14.78 1.0909 times
Mon 13 April 2026 14.77 (0%) 14.77 14.77 - 14.77 0.1616 times
Fri 10 April 2026 14.77 (0%) 14.77 14.77 - 14.77 2.9264 times
Thu 09 April 2026 14.77 (0%) 14.77 14.77 - 14.77 2.8716 times
Wed 08 April 2026 14.77 (0.07%) 14.77 14.77 - 14.77 0.1587 times

Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 14.77 and 15.97

Weekly Target 114.44
Weekly Target 215.09
Weekly Target 315.643333333333
Weekly Target 416.29
Weekly Target 516.84

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Fri 24 April 2026 15.73 (1.42%) 16.20 15.00 - 16.20 1.3754 times
Fri 17 April 2026 15.51 (5.01%) 14.77 14.77 - 15.51 0.6312 times
Fri 10 April 2026 14.77 (-9.94%) 16.40 14.76 - 16.40 2.8625 times
Wed 01 April 2026 16.40 (10.07%) 14.91 14.91 - 16.40 0.0854 times
Fri 27 March 2026 14.90 (-13.37%) 17.20 14.90 - 17.20 0.5967 times
Fri 20 March 2026 17.20 (4.24%) 16.00 14.40 - 17.20 1.4581 times
Fri 13 March 2026 16.50 (15.79%) 15.00 13.51 - 16.50 0.6891 times
Fri 06 March 2026 14.25 (-0.42%) 14.31 14.17 - 17.10 0.277 times
Fri 27 February 2026 14.31 (10.08%) 13.01 13.00 - 14.31 0.7277 times
Fri 20 February 2026 13.00 (2.2%) 11.51 11.51 - 14.00 1.2969 times
Thu 12 February 2026 12.72 (0.87%) 12.66 12.66 - 13.92 1.5367 times

weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 15.25 and 16.89

Monthly Target 113.99
Monthly Target 214.86
Monthly Target 315.63
Monthly Target 416.5
Monthly Target 517.27

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Fri 24 April 2026 15.73 (5.5%) 14.92 14.76 - 16.40 0.2098 times
Mon 30 March 2026 14.91 (4.19%) 14.31 13.51 - 17.20 0.1281 times
Fri 27 February 2026 14.31 (13.39%) 12.64 11.51 - 14.31 0.2378 times
Fri 30 January 2026 12.62 (-27.47%) 17.05 12.01 - 18.27 1.5874 times
Wed 31 December 2025 17.40 (40.89%) 12.35 11.34 - 18.31 1.8603 times
Thu 27 November 2025 12.35 (-14.18%) 14.39 11.47 - 14.89 0.7846 times
Fri 31 October 2025 14.39 (-15.45%) 16.17 12.92 - 17.00 2.6298 times
Tue 30 September 2025 17.02 (-12.36%) 19.42 16.75 - 19.79 0.4886 times
Fri 29 August 2025 19.42 (18.05%) 16.99 16.01 - 20.19 0.4257 times
Thu 31 July 2025 16.45 (-2.14%) 16.82 15.82 - 19.21 1.6479 times
Mon 30 June 2025 16.81 (20.07%) 14.26 14.00 - 18.49 0.1442 times

monthly chart UniroyalMar

Yearly price and charts UniroyalMar

Strong yearly Stock price targets for UniroyalMar 526113 are 10.24 and 17

Yearly Target 18.41
Yearly Target 212.07
Yearly Target 315.17
Yearly Target 418.83
Yearly Target 521.93

Yearly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Fri 24 April 2026 15.73 (-9.6%) 17.05 11.51 - 18.27 0.2815 times
Wed 31 December 2025 17.40 (-16.35%) 21.84 11.34 - 21.84 1.311 times
Tue 31 December 2024 20.80 (67.88%) 12.64 9.52 - 24.39 1.7349 times
Thu 28 December 2023 12.39 (-21.58%) 16.45 7.80 - 17.00 0.7075 times
Thu 29 December 2022 15.80 (33.78%) 12.40 9.52 - 21.65 1.1036 times
Fri 31 December 2021 11.81 (6.88%) 10.50 8.05 - 13.99 1.753 times
Thu 31 December 2020 11.05 (76.8%) 6.25 5.42 - 15.25 1.3699 times
Mon 30 December 2019 6.25 (-20.89%) 7.90 4.56 - 10.81 0.6361 times
Mon 31 December 2018 7.90 (0%) 10.00 7.20 - 10.50 0.1025 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of UniroyalMar

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniroyal Mar 526113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniroyalMar (526113) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UniroyalMar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniroyalMar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniroyalMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UniroyalMar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniroyalMar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.11 and UniroyalMar 526113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.

UniroyalMar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.18
20 day DMA 15.33
35 day DMA 15.07
50 day DMA 14.46
100 day DMA 14.48
150 day DMA 15.21
200 day DMA 15.62

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.4415.28
12 day EMA15.3915.3315.25
20 day EMA15.2615.2115.15
35 day EMA14.914.8514.8
50 day EMA14.5914.5414.49

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.5715.37
12 day SMA15.1815.2415.17
20 day SMA15.3315.3515.38
35 day SMA15.0714.9914.94
50 day SMA14.4614.4214.39
100 day SMA14.4814.4614.45
150 day SMA15.2115.2215.23
200 day SMA15.6215.6115.6

Fundamentals, profit and EPS of Uniroyal Mar 526113

EPS is 2.04 and PE is: 7.71

Last quarter profit: (December 2025 quarter) 0.04 crores (100.00%)

Debt: 12.96 in crores

Market capitalization: 9.65

EPS is 2.01 and PE is: 7.83

Last quarter profit: (September 2025 quarter) 0.07 crores (122.58%)

Debt: 12.96 in crores

Market capitalization: 8.74

Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top