ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong intraday Stock price targets for UniroyalMar are 12.8 and 12.8

Intraday Target 112.8
Intraday Target 212.8
Intraday Target 312.8
Intraday Target 412.8
Intraday Target 512.8

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Fri 12 June 2026 12.80 (-2.29%) 12.80 12.80 - 12.80 0.219 times
Thu 11 June 2026 13.10 (2.34%) 13.10 13.10 - 13.10 0.8577 times
Wed 10 June 2026 12.80 (4.49%) 12.80 12.80 - 12.80 1.6058 times
Tue 09 June 2026 12.25 (-4.74%) 13.00 12.25 - 13.00 0.9215 times
Mon 08 June 2026 12.86 (0.08%) 12.86 12.86 - 12.86 0.9124 times
Fri 05 June 2026 12.85 (1.1%) 12.84 12.84 - 12.85 0.4653 times
Mon 01 June 2026 12.71 (-4.51%) 12.71 12.71 - 12.71 2.0073 times
Fri 29 May 2026 13.31 (0%) 13.31 13.31 - 13.31 0.4562 times
Fri 22 May 2026 13.31 (0%) 13.31 13.31 - 13.31 0.6204 times
Thu 21 May 2026 13.31 (0%) 12.66 12.66 - 13.31 1.9343 times
Mon 18 May 2026 13.31 (0%) 13.31 13.31 - 13.31 0.0091 times

Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 12.1 and 12.95

Weekly Target 111.87
Weekly Target 212.33
Weekly Target 312.716666666667
Weekly Target 413.18
Weekly Target 513.57

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Fri 12 June 2026 12.80 (-0.39%) 12.86 12.25 - 13.10 0.6515 times
Fri 05 June 2026 12.85 (-3.46%) 12.71 12.71 - 12.85 0.3567 times
Fri 29 May 2026 13.31 (0%) 13.31 13.31 - 13.31 0.0658 times
Fri 22 May 2026 13.31 (0%) 13.31 12.66 - 13.31 0.3698 times
Fri 15 May 2026 13.31 (-9.52%) 14.50 13.31 - 14.71 0.4896 times
Fri 08 May 2026 14.71 (-10.63%) 16.00 14.01 - 16.00 0.8186 times
Thu 30 April 2026 16.46 (4.64%) 16.00 14.92 - 16.48 2.5981 times
Fri 24 April 2026 15.73 (1.42%) 16.20 15.00 - 16.20 1.3135 times
Fri 17 April 2026 15.51 (5.01%) 14.77 14.77 - 15.51 0.6028 times
Fri 10 April 2026 14.77 (-9.94%) 16.40 14.76 - 16.40 2.7336 times
Wed 01 April 2026 16.40 (10.07%) 14.91 14.91 - 16.40 0.0816 times

weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 12.53 and 13.38

Monthly Target 111.87
Monthly Target 212.33
Monthly Target 312.716666666667
Monthly Target 413.18
Monthly Target 513.57

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Fri 12 June 2026 12.80 (-3.83%) 12.71 12.25 - 13.10 0.0548 times
Fri 29 May 2026 13.31 (-19.14%) 16.00 12.66 - 16.00 0.0948 times
Thu 30 April 2026 16.46 (10.4%) 14.92 14.76 - 16.48 0.3983 times
Mon 30 March 2026 14.91 (4.19%) 14.31 13.51 - 17.20 0.157 times
Fri 27 February 2026 14.31 (13.39%) 12.64 11.51 - 14.31 0.2912 times
Fri 30 January 2026 12.62 (-27.47%) 17.05 12.01 - 18.27 1.9444 times
Wed 31 December 2025 17.40 (40.89%) 12.35 11.34 - 18.31 2.2787 times
Thu 27 November 2025 12.35 (-14.18%) 14.39 11.47 - 14.89 0.9611 times
Fri 31 October 2025 14.39 (-15.45%) 16.17 12.92 - 17.00 3.2213 times
Tue 30 September 2025 17.02 (-12.36%) 19.42 16.75 - 19.79 0.5985 times
Fri 29 August 2025 19.42 (18.05%) 16.99 16.01 - 20.19 0.5214 times

monthly chart UniroyalMar

Yearly price and charts UniroyalMar

Strong yearly Stock price targets for UniroyalMar 526113 are 8.78 and 15.54

Yearly Target 17.43
Yearly Target 210.12
Yearly Target 314.193333333333
Yearly Target 416.88
Yearly Target 520.95

Yearly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Fri 12 June 2026 12.80 (-26.44%) 17.05 11.51 - 18.27 0.3113 times
Wed 31 December 2025 17.40 (-16.35%) 21.84 11.34 - 21.84 1.3065 times
Tue 31 December 2024 20.80 (67.88%) 12.64 9.52 - 24.39 1.729 times
Thu 28 December 2023 12.39 (-21.58%) 16.45 7.80 - 17.00 0.705 times
Thu 29 December 2022 15.80 (33.78%) 12.40 9.52 - 21.65 1.0998 times
Fri 31 December 2021 11.81 (6.88%) 10.50 8.05 - 13.99 1.747 times
Thu 31 December 2020 11.05 (76.8%) 6.25 5.42 - 15.25 1.3652 times
Mon 30 December 2019 6.25 (-20.89%) 7.90 4.56 - 10.81 0.634 times
Mon 31 December 2018 7.90 (0%) 10.00 7.20 - 10.50 0.1021 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of UniroyalMar

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniroyal Mar 526113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniroyalMar (526113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniroyalMar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniroyalMar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniroyalMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniroyalMar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniroyalMar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.92 and UniroyalMar 526113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.

UniroyalMar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 12.76
12 day DMA 12.99
20 day DMA 13.65
35 day DMA 14.36
50 day DMA 14.73
100 day DMA 14.73
150 day DMA 14.51
200 day DMA 15.32

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8512.8812.77
12 day EMA13.1413.213.22
20 day EMA13.5313.6113.66
35 day EMA13.9914.0614.12
50 day EMA14.5314.614.66

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.7712.69
12 day SMA12.9913.0913.17
20 day SMA13.6513.8313.96
35 day SMA14.3614.4114.51
50 day SMA14.7314.7614.82
100 day SMA14.7314.7614.77
150 day SMA14.5114.5414.57
200 day SMA15.3215.3415.37

Fundamentals, profit and EPS of Uniroyal Mar 526113

EPS is 2.04 and PE is: 6.27

Last quarter profit: (December 2025 quarter) 0.04 crores (100.00%)

Debt: 12.96 in crores

Market capitalization: 9.65

EPS is 2.01 and PE is: 6.37

Last quarter profit: (September 2025 quarter) 0.07 crores (122.58%)

Debt: 12.96 in crores

Market capitalization: 8.74

Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top