ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong intraday Stock price targets for UniroyalMar are 13.11 and 13.11

Intraday Target 113.11
Intraday Target 213.11
Intraday Target 313.11
Intraday Target 413.11
Intraday Target 513.11

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Thu 22 January 2026 13.11 (-4.45%) 13.11 13.11 - 13.11 0.0008 times
Wed 21 January 2026 13.72 (-4.92%) 14.28 13.72 - 14.28 0.2679 times
Tue 20 January 2026 14.43 (-4.94%) 15.18 14.43 - 15.18 0.2416 times
Mon 19 January 2026 15.18 (4.98%) 14.47 14.47 - 15.18 0.5374 times
Fri 16 January 2026 14.46 (-4.87%) 14.47 14.46 - 14.51 0.5336 times
Wed 14 January 2026 15.20 (-5%) 15.20 15.20 - 15.20 0.0692 times
Tue 13 January 2026 16.00 (-4.48%) 16.73 16.00 - 16.73 0.1558 times
Mon 12 January 2026 16.75 (4.75%) 16.75 16.74 - 16.75 2.0102 times
Fri 09 January 2026 15.99 (0.76%) 15.99 15.99 - 15.99 1.232 times
Thu 08 January 2026 15.87 (4.2%) 15.91 14.60 - 15.99 4.9515 times
Wed 07 January 2026 15.23 (0%) 15.53 14.47 - 15.53 0.2755 times

 Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 12.08 and 14.15

Weekly Target 111.73
Weekly Target 212.42
Weekly Target 313.8
Weekly Target 414.49
Weekly Target 515.87

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Thu 22 January 2026 13.11 (-9.34%) 14.47 13.11 - 15.18 0.2134 times
Fri 16 January 2026 14.46 (-9.57%) 16.75 14.46 - 16.75 0.5641 times
Fri 09 January 2026 15.99 (-5.22%) 16.20 14.47 - 16.81 1.7985 times
Fri 02 January 2026 16.87 (1.14%) 17.00 15.71 - 18.31 3.232 times
Fri 26 December 2025 16.68 (6.58%) 15.65 14.47 - 16.75 0.6526 times
Fri 19 December 2025 15.65 (-0.63%) 15.82 14.63 - 17.00 0.301 times
Fri 12 December 2025 15.75 (38.89%) 11.34 11.34 - 15.85 0.9796 times
Fri 05 December 2025 11.34 (-8.18%) 12.35 11.34 - 13.56 0.9439 times
Thu 27 November 2025 12.35 (-7.63%) 14.03 12.35 - 14.03 0.4595 times
Fri 21 November 2025 13.37 (10.5%) 11.50 11.47 - 13.37 0.8554 times
Fri 14 November 2025 12.10 (-10.1%) 13.99 12.10 - 14.38 0.4707 times

 weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 10.53 and 15.69

Monthly Target 19.67
Monthly Target 211.39
Monthly Target 314.83
Monthly Target 416.55
Monthly Target 519.99

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Thu 22 January 2026 13.11 (-24.66%) 17.05 13.11 - 18.27 1.4367 times
Wed 31 December 2025 17.40 (40.89%) 12.35 11.34 - 18.31 1.8459 times
Thu 27 November 2025 12.35 (-14.18%) 14.39 11.47 - 14.89 0.7785 times
Fri 31 October 2025 14.39 (-15.45%) 16.17 12.92 - 17.00 2.6094 times
Tue 30 September 2025 17.02 (-12.36%) 19.42 16.75 - 19.79 0.4848 times
Fri 29 August 2025 19.42 (18.05%) 16.99 16.01 - 20.19 0.4224 times
Thu 31 July 2025 16.45 (-2.14%) 16.82 15.82 - 19.21 1.6351 times
Mon 30 June 2025 16.81 (20.07%) 14.26 14.00 - 18.49 0.1431 times
Wed 28 May 2025 14.00 (-1.48%) 14.49 13.77 - 15.19 0.2705 times
Wed 30 April 2025 14.21 (-8.32%) 16.36 14.10 - 16.80 0.3736 times
Wed 26 March 2025 15.50 (6.9%) 14.50 14.00 - 17.40 0.2264 times

 monthly chart UniroyalMar

Yearly price and charts UniroyalMar

Strong yearly Stock price targets for UniroyalMar 526113 are 10.53 and 15.69

Yearly Target 19.67
Yearly Target 211.39
Yearly Target 314.83
Yearly Target 416.55
Yearly Target 519.99

Yearly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Thu 22 January 2026 13.11 (-24.66%) 17.05 13.11 - 18.27 0.1904 times
Wed 31 December 2025 17.40 (-16.35%) 21.84 11.34 - 21.84 1.3247 times
Tue 31 December 2024 20.80 (67.88%) 12.64 9.52 - 24.39 1.753 times
Thu 28 December 2023 12.39 (-21.58%) 16.45 7.80 - 17.00 0.7148 times
Thu 29 December 2022 15.80 (33.78%) 12.40 9.52 - 21.65 1.1151 times
Fri 31 December 2021 11.81 (6.88%) 10.50 8.05 - 13.99 1.7713 times
Thu 31 December 2020 11.05 (76.8%) 6.25 5.42 - 15.25 1.3842 times
Mon 30 December 2019 6.25 (-20.89%) 7.90 4.56 - 10.81 0.6428 times
Mon 31 December 2018 7.90 (0%) 10.00 7.20 - 10.50 0.1036 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of UniroyalMar

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniroyal Mar 526113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniroyal Mar 526113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.32

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniroyalMar (526113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniroyalMar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniroyalMar in short term and the sell signal is strong.

UniroyalMar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniroyalMar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniroyalMar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and UniroyalMar 526113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.

UniroyalMar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 14.18
12 day DMA 15.1
20 day DMA 15.82
35 day DMA 15.26
50 day DMA 14.49
100 day DMA 15.53
150 day DMA 16
200 day DMA 15.76

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.5815.01
12 day EMA14.8715.1915.46
20 day EMA15.1415.3515.52
35 day EMA14.915.0115.09
50 day EMA14.4414.4914.52

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.615.05
12 day SMA15.115.3415.6
20 day SMA15.8215.9316.04
35 day SMA15.2615.2415.22
50 day SMA14.4914.5114.5
100 day SMA15.5315.5815.62
150 day SMA161616.01
200 day SMA15.7615.7815.79

Fundamentals, profit and EPS of Uniroyal Mar 526113

EPS is 2.01 and PE is: 6.52

Last quarter profit: (September 2025 quarter) 0.07 crores (122.58%)

Debt: 12.96 in crores

Market capitalization: 8.74

EPS is 1.22 and PE is: 10.75

Last quarter profit: (June 2025 quarter) 0.02 crores (102.99%)

Debt: 13.76 in crores

Market capitalization: 12.58

Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top