ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong intraday Stock price targets for UniroyalMar are 14.06 and 14.81

Intraday Target 113.93
Intraday Target 214.18
Intraday Target 314.68
Intraday Target 414.93
Intraday Target 515.43

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Tue 20 January 2026 14.43 (-4.94%) 15.18 14.43 - 15.18 0.2083 times
Mon 19 January 2026 15.18 (4.98%) 14.47 14.47 - 15.18 0.4633 times
Fri 16 January 2026 14.46 (-4.87%) 14.47 14.46 - 14.51 0.4601 times
Wed 14 January 2026 15.20 (-5%) 15.20 15.20 - 15.20 0.0597 times
Tue 13 January 2026 16.00 (-4.48%) 16.73 16.00 - 16.73 0.1343 times
Mon 12 January 2026 16.75 (4.75%) 16.75 16.74 - 16.75 1.7333 times
Fri 09 January 2026 15.99 (0.76%) 15.99 15.99 - 15.99 1.0623 times
Thu 08 January 2026 15.87 (4.2%) 15.91 14.60 - 15.99 4.2693 times
Wed 07 January 2026 15.23 (0%) 15.53 14.47 - 15.53 0.2375 times
Tue 06 January 2026 15.23 (-4.99%) 16.03 15.23 - 16.81 1.3718 times
Mon 05 January 2026 16.03 (-4.98%) 16.20 16.03 - 16.20 0.671 times

 Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 14.06 and 14.81

Weekly Target 113.93
Weekly Target 214.18
Weekly Target 314.68
Weekly Target 414.93
Weekly Target 515.43

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Tue 20 January 2026 14.43 (-0.21%) 14.47 14.43 - 15.18 0.1596 times
Fri 16 January 2026 14.46 (-9.57%) 16.75 14.46 - 16.75 0.5672 times
Fri 09 January 2026 15.99 (-5.22%) 16.20 14.47 - 16.81 1.8084 times
Fri 02 January 2026 16.87 (1.14%) 17.00 15.71 - 18.31 3.2498 times
Fri 26 December 2025 16.68 (6.58%) 15.65 14.47 - 16.75 0.6562 times
Fri 19 December 2025 15.65 (-0.63%) 15.82 14.63 - 17.00 0.3026 times
Fri 12 December 2025 15.75 (38.89%) 11.34 11.34 - 15.85 0.985 times
Fri 05 December 2025 11.34 (-8.18%) 12.35 11.34 - 13.56 0.9491 times
Thu 27 November 2025 12.35 (-7.63%) 14.03 12.35 - 14.03 0.4621 times
Fri 21 November 2025 13.37 (10.5%) 11.50 11.47 - 13.37 0.8601 times
Fri 14 November 2025 12.10 (-10.1%) 13.99 12.10 - 14.38 0.4733 times

 weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 12.51 and 16.35

Monthly Target 111.87
Monthly Target 213.15
Monthly Target 315.71
Monthly Target 416.99
Monthly Target 519.55

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Tue 20 January 2026 14.43 (-17.07%) 17.05 14.43 - 18.27 1.419 times
Wed 31 December 2025 17.40 (40.89%) 12.35 11.34 - 18.31 1.8497 times
Thu 27 November 2025 12.35 (-14.18%) 14.39 11.47 - 14.89 0.7801 times
Fri 31 October 2025 14.39 (-15.45%) 16.17 12.92 - 17.00 2.6148 times
Tue 30 September 2025 17.02 (-12.36%) 19.42 16.75 - 19.79 0.4858 times
Fri 29 August 2025 19.42 (18.05%) 16.99 16.01 - 20.19 0.4232 times
Thu 31 July 2025 16.45 (-2.14%) 16.82 15.82 - 19.21 1.6385 times
Mon 30 June 2025 16.81 (20.07%) 14.26 14.00 - 18.49 0.1434 times
Wed 28 May 2025 14.00 (-1.48%) 14.49 13.77 - 15.19 0.271 times
Wed 30 April 2025 14.21 (-8.32%) 16.36 14.10 - 16.80 0.3744 times
Wed 26 March 2025 15.50 (6.9%) 14.50 14.00 - 17.40 0.2269 times

 monthly chart UniroyalMar

Yearly price and charts UniroyalMar

Strong yearly Stock price targets for UniroyalMar 526113 are 12.51 and 16.35

Yearly Target 111.87
Yearly Target 213.15
Yearly Target 315.71
Yearly Target 416.99
Yearly Target 519.55

Yearly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Tue 20 January 2026 14.43 (-17.07%) 17.05 14.43 - 18.27 0.1877 times
Wed 31 December 2025 17.40 (-16.35%) 21.84 11.34 - 21.84 1.3251 times
Tue 31 December 2024 20.80 (67.88%) 12.64 9.52 - 24.39 1.7536 times
Thu 28 December 2023 12.39 (-21.58%) 16.45 7.80 - 17.00 0.7151 times
Thu 29 December 2022 15.80 (33.78%) 12.40 9.52 - 21.65 1.1154 times
Fri 31 December 2021 11.81 (6.88%) 10.50 8.05 - 13.99 1.7719 times
Thu 31 December 2020 11.05 (76.8%) 6.25 5.42 - 15.25 1.3847 times
Mon 30 December 2019 6.25 (-20.89%) 7.90 4.56 - 10.81 0.643 times
Mon 31 December 2018 7.90 (0%) 10.00 7.20 - 10.50 0.1036 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of UniroyalMar

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniroyal Mar 526113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniroyalMar (526113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniroyalMar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UniroyalMar in short term but the sell signal is initial and weak.

UniroyalMar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniroyalMar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniroyalMar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and UniroyalMar 526113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.

UniroyalMar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 15.05
12 day DMA 15.6
20 day DMA 16.04
35 day DMA 15.22
50 day DMA 14.5
100 day DMA 15.62
150 day DMA 16.01
200 day DMA 15.79

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.315.36
12 day EMA15.4615.6515.74
20 day EMA15.5215.6415.69
35 day EMA15.1515.1915.19
50 day EMA14.5614.5714.55

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0515.5215.68
12 day SMA15.615.7815.96
20 day SMA16.0416.116.11
35 day SMA15.2215.1615.09
50 day SMA14.514.514.49
100 day SMA15.6215.6415.66
150 day SMA16.011616
200 day SMA15.7915.815.81

Fundamentals, profit and EPS of Uniroyal Mar 526113

EPS is 2.01 and PE is: 7.18

Last quarter profit: (September 2025 quarter) 0.07 crores (122.58%)

Debt: 12.96 in crores

Market capitalization: 8.74

EPS is 1.22 and PE is: 11.83

Last quarter profit: (June 2025 quarter) 0.02 crores (102.99%)

Debt: 13.76 in crores

Market capitalization: 12.58

Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top