ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong intraday Stock price targets for UniroyalMar are 14.78 and 15.23

Intraday Target 114.7
Intraday Target 214.85
Intraday Target 315.15
Intraday Target 415.3
Intraday Target 515.6

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Tue 08 September 2026 15.00 (-2.85%) 15.44 15.00 - 15.45 3.8982 times
Mon 07 September 2026 15.44 (-4.98%) 16.25 15.44 - 16.25 0.482 times
Fri 04 September 2026 16.25 (-4.97%) 16.25 16.25 - 16.25 4.0991 times
Thu 03 September 2026 17.10 (-5%) 17.10 17.10 - 18.00 1.2376 times
Wed 02 September 2026 18.00 (-2.96%) 18.46 18.00 - 18.46 0.0096 times
Tue 01 September 2026 18.55 (0%) 17.63 17.63 - 18.55 0.023 times
Mon 31 August 2026 18.55 (0%) 18.55 18.55 - 18.55 0.0363 times
Fri 28 August 2026 18.55 (0%) 18.55 18.55 - 18.55 0.0956 times
Thu 27 August 2026 18.55 (4.21%) 18.55 18.55 - 18.55 0.1109 times
Wed 26 August 2026 17.80 (4.64%) 16.16 16.16 - 17.80 0.0077 times
Tue 25 August 2026 17.01 (-4.97%) 17.50 17.01 - 17.58 0.0631 times

 Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 14.38 and 15.63

Weekly Target 114.17
Weekly Target 214.58
Weekly Target 315.416666666667
Weekly Target 415.83
Weekly Target 516.67

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Tue 08 September 2026 15.00 (-7.69%) 16.25 15.00 - 16.25 1.6283 times
Fri 04 September 2026 16.25 (-12.4%) 18.55 16.25 - 18.55 2.0094 times
Fri 28 August 2026 18.55 (3.63%) 17.90 16.16 - 18.55 0.1088 times
Fri 21 August 2026 17.90 (-5.29%) 19.25 16.63 - 19.25 0.5041 times
Fri 14 August 2026 18.90 (6.78%) 17.70 17.00 - 19.25 1.9127 times
Fri 07 August 2026 17.70 (18%) 15.01 15.01 - 17.80 0.7928 times
Fri 31 July 2026 15.00 (2.32%) 14.67 14.54 - 15.05 0.219 times
Fri 24 July 2026 14.66 (3.97%) 14.80 14.41 - 14.80 1.127 times
Fri 17 July 2026 14.10 (-9.03%) 15.50 14.05 - 15.50 0.1927 times
Fri 10 July 2026 15.50 (4.38%) 16.25 15.50 - 16.50 1.5053 times
Fri 03 July 2026 14.85 (-1%) 15.15 13.54 - 15.15 2.9117 times

 weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 13.23 and 16.78

Monthly Target 112.63
Monthly Target 213.82
Monthly Target 316.183333333333
Monthly Target 417.37
Monthly Target 519.73

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Tue 08 September 2026 15.00 (-19.14%) 17.63 15.00 - 18.55 0.541 times
Mon 31 August 2026 18.55 (23.67%) 15.01 15.01 - 19.25 0.4974 times
Fri 31 July 2026 15.00 (10.78%) 14.20 14.05 - 16.50 0.5798 times
Tue 30 June 2026 13.54 (1.73%) 12.71 12.17 - 15.15 0.7196 times
Fri 29 May 2026 13.31 (-19.14%) 16.00 12.66 - 16.00 0.1406 times
Thu 30 April 2026 16.46 (10.4%) 14.92 14.76 - 16.48 0.5909 times
Mon 30 March 2026 14.91 (4.19%) 14.31 13.51 - 17.20 0.2329 times
Fri 27 February 2026 14.31 (13.39%) 12.64 11.51 - 14.31 0.4321 times
Fri 30 January 2026 12.62 (-27.47%) 17.05 12.01 - 18.27 2.8848 times
Wed 31 December 2025 17.40 (40.89%) 12.35 11.34 - 18.31 3.3808 times
Thu 27 November 2025 12.35 (-14.18%) 14.39 11.47 - 14.89 1.4259 times

 monthly chart UniroyalMar

Yearly price and charts UniroyalMar

Strong yearly Stock price targets for UniroyalMar 526113 are 9.39 and 17.13

Yearly Target 17.51
Yearly Target 211.26
Yearly Target 315.253333333333
Yearly Target 419
Yearly Target 522.99

Yearly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Tue 08 September 2026 15.00 (-13.79%) 17.05 11.51 - 19.25 0.4641 times
Wed 31 December 2025 17.40 (-16.35%) 21.84 11.34 - 21.84 1.2836 times
Tue 31 December 2024 20.80 (67.88%) 12.64 9.52 - 24.39 1.6986 times
Thu 28 December 2023 12.39 (-21.58%) 16.45 7.80 - 17.00 0.6926 times
Thu 29 December 2022 15.80 (33.78%) 12.40 9.52 - 21.65 1.0805 times
Fri 31 December 2021 11.81 (6.88%) 10.50 8.05 - 13.99 1.7163 times
Thu 31 December 2020 11.05 (76.8%) 6.25 5.42 - 15.25 1.3412 times
Mon 30 December 2019 6.25 (-20.89%) 7.90 4.56 - 10.81 0.6228 times
Mon 31 December 2018 7.90 (0%) 10.00 7.20 - 10.50 0.1003 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of UniroyalMar

Tomorrow's movement Prediction of Uniroyal Mar 526113 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniroyal Mar 526113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniroyal Mar 526113 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Uniroyal Mar 526113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.1

Munafa value: 20 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniroyalMar (526113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniroyalMar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniroyalMar in short term but the sell signal is initial and weak.

UniroyalMar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniroyalMar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniroyalMar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and UniroyalMar 526113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniroyalMar 526113 stock. Volume based technical analysis of UniroyalMar 526113 stock is negative.

UniroyalMar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 16.36
12 day DMA 17.39
20 day DMA 17.7
35 day DMA 16.82
50 day DMA 16.23
100 day DMA 15.37
150 day DMA 15.14
200 day DMA 14.83

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.717.33
12 day EMA16.9517.3117.65
20 day EMA17.0717.2917.49
35 day EMA16.6716.7716.85
50 day EMA16.0116.0516.07

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3617.0717.69
12 day SMA17.3917.6317.85
20 day SMA17.717.8417.92
35 day SMA16.8216.8116.79
50 day SMA16.2316.2216.19
100 day SMA15.3715.3815.38
150 day SMA15.1415.1515.15
200 day SMA14.8314.8414.85

Fundamentals, profit and EPS of Uniroyal Mar 526113

EPS is 0.42 and PE is: 35.71

Last quarter profit: (March 2026 quarter) 0.01 crores (-99.06%)

Debt: 16.47 in crores

Market capitalization: 9.72

EPS is 2.04 and PE is: 7.35

Last quarter profit: (December 2025 quarter) 0.04 crores (100.00%)

Debt: 12.96 in crores

Market capitalization: 9.65

Videos related to: UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top